34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 33951 |
| 3 | 20231024 | 202800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20231024 | 202700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20231024 | 202600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20231024 | 202500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20231024 | 202400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20231024 | 202300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20231024 | 202200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20231024 | 202100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20231024 | 202000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20231024 | 201900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20231024 | 201800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20231024 | 201700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20231024 | 201600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20231024 | 201500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20231024 | 201400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20231024 | 201300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20231024 | 201200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20231024 | 201100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20231024 | 201000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20231024 | 200900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20231024 | 200800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20231024 | 200700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20231024 | 200600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20231024 | 200500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20231024 | 200400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20231024 | 200300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20231024 | 200200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20231024 | 200100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20231024 | 200000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20231024 | 195900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 33951 |
| 33 | 20231024 | 195800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20231024 | 195700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20231024 | 195600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20231024 | 195500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20231024 | 195400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20231024 | 195300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20231024 | 195200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20231024 | 195100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20231024 | 195000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20231024 | 194900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20231024 | 194800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20231024 | 194700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20231024 | 194600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20231024 | 194500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20231024 | 194400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20231024 | 194300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20231024 | 194200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20231024 | 194100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20231024 | 194000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20231024 | 193900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20231024 | 193800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20231024 | 193700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20231024 | 193600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20231024 | 193500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20231024 | 193400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20231024 | 193300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20231024 | 193200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20231024 | 193100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20231024 | 193000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20231024 | 192900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 33951 |
| 63 | 20231024 | 192800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20231024 | 192700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20231024 | 192600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20231024 | 192500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20231024 | 192400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20231024 | 192300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20231024 | 192200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20231024 | 192100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20231024 | 192000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20231024 | 191900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20231024 | 191800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20231024 | 191700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20231024 | 191600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20231024 | 191500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20231024 | 191400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20231024 | 191300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20231024 | 191200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20231024 | 191100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20231024 | 191000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20231024 | 190900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20231024 | 190800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20231024 | 190700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20231024 | 190600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20231024 | 190500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20231024 | 190400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20231024 | 190300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20231024 | 190200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20231024 | 190100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20231024 | 190000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20231024 | 185900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 33951 |
| 93 | 20231024 | 185800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20231024 | 185700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20231024 | 185600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20231024 | 185500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20231024 | 185400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20231024 | 185300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20231024 | 185200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20231024 | 185100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20231024 | 185000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20231024 | 184900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20231024 | 184800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20231024 | 184700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20231024 | 184600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20231024 | 184500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20231024 | 184400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20231024 | 184300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20231024 | 184200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20231024 | 184100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20231024 | 184000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20231024 | 183900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20231024 | 183800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20231024 | 183700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20231024 | 183600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20231024 | 183500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20231024 | 183400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20231024 | 183300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20231024 | 183200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20231024 | 183100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20231024 | 183000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20231024 | 182900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 33951 |
| 123 | 20231024 | 182800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20231024 | 182700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20231024 | 182600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20231024 | 182500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20231024 | 182400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20231024 | 182300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20231024 | 182200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20231024 | 182100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20231024 | 182000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20231024 | 181900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20231024 | 181800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20231024 | 181700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20231024 | 181600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20231024 | 181500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20231024 | 181400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20231024 | 181300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20231024 | 181200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20231024 | 181100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20231024 | 181000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20231024 | 180900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20231024 | 180800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20231024 | 180700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20231024 | 180600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20231024 | 180500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20231024 | 180400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20231024 | 180300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20231024 | 180200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20231024 | 180100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20231024 | 180000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20231024 | 175900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 33951 |
| 153 | 20231024 | 175800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20231024 | 175700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20231024 | 175600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20231024 | 175500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20231024 | 175400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20231024 | 175300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20231024 | 175200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20231024 | 175100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20231024 | 175000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20231024 | 174900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20231024 | 174800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20231024 | 174700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20231024 | 174600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20231024 | 174500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20231024 | 174400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20231024 | 174300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20231024 | 174200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20231024 | 174100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20231024 | 174000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20231024 | 173900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20231024 | 173800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20231024 | 173700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20231024 | 173600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20231024 | 173500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20231024 | 173400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20231024 | 173300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20231024 | 173200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20231024 | 173100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20231024 | 173000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20231024 | 172900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 33951 |
| 183 | 20231024 | 172800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20231024 | 172700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20231024 | 172600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20231024 | 172500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20231024 | 172400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20231024 | 172300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20231024 | 172200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20231024 | 172100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20231024 | 172000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20231024 | 171900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20231024 | 171800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20231024 | 171700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20231024 | 171600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20231024 | 171500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20231024 | 171400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20231024 | 171300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20231024 | 171200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20231024 | 171100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20231024 | 171000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20231024 | 170900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20231024 | 170800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20231024 | 170700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20231024 | 170600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20231024 | 170500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20231024 | 170400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20231024 | 170300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20231024 | 170200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20231024 | 170100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20231024 | 170000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20231024 | 165900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 33951 |
| 213 | 20231024 | 165800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20231024 | 165700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20231024 | 165600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20231024 | 165500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20231024 | 165400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20231024 | 165300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20231024 | 165200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20231024 | 165100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20231024 | 165000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20231024 | 164900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20231024 | 164800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20231024 | 164700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20231024 | 164600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20231024 | 164500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20231024 | 164400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20231024 | 164300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20231024 | 164200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20231024 | 164100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20231024 | 164000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20231024 | 163900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20231024 | 163800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20231024 | 163700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20231024 | 163600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20231024 | 163500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20231024 | 163400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20231024 | 163300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20231024 | 163200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20231024 | 163100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20231024 | 163000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20231024 | 162900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 33951 |
| 243 | 20231024 | 162800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20231024 | 162700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20231024 | 162600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20231024 | 162500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20231024 | 162400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20231024 | 162300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20231024 | 162200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20231024 | 162100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20231024 | 162000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20231024 | 161900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20231024 | 161800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20231024 | 161700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 255 | 20231024 | 161600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 256 | 20231024 | 161500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 257 | 20231024 | 161400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 258 | 20231024 | 161300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 259 | 20231024 | 161200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 260 | 20231024 | 161100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 261 | 20231024 | 161000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 262 | 20231024 | 160900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 263 | 20231024 | 160800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 264 | 20231024 | 160700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 265 | 20231024 | 160600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 266 | 20231024 | 160500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 267 | 20231024 | 160400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 268 | 20231024 | 160300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 269 | 20231024 | 160200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 270 | 20231024 | 160100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 271 | 20231024 | 160000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 272 | 20231024 | 155900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 33951 |
| 273 | 20231024 | 155800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 274 | 20231024 | 155700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 275 | 20231024 | 155600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 276 | 20231024 | 155500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 277 | 20231024 | 155400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 278 | 20231024 | 155300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 279 | 20231024 | 155200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 280 | 20231024 | 155100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 281 | 20231024 | 155000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 282 | 20231024 | 154900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 283 | 20231024 | 154800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 284 | 20231024 | 154700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 285 | 20231024 | 154600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 286 | 20231024 | 154500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 287 | 20231024 | 154400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 288 | 20231024 | 154300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 289 | 20231024 | 154200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 290 | 20231024 | 154100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 291 | 20231024 | 154000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 292 | 20231024 | 153900 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 293 | 20231024 | 153800 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 294 | 20231024 | 153700 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 295 | 20231024 | 153600 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 296 | 20231024 | 153500 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 297 | 20231024 | 153400 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 298 | 20231024 | 153300 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 299 | 20231024 | 153200 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 300 | 20231024 | 153100 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 301 | 20231024 | 153000 | 4803993560 | 2580 | 2580 | 2580 | 2580 | 33951 |
| 302 | 20231024 | 152900 | 4716399980 | 2580 | 2580 | 2580 | 2580 | 0 |
| 303 | 20231024 | 152800 | 4716399980 | 2580 | 2580 | 2580 | 2580 | 0 |
| 304 | 20231024 | 152700 | 4716399980 | 2580 | 2580 | 2580 | 2580 | 0 |
| 305 | 20231024 | 152600 | 4716399980 | 2580 | 2580 | 2580 | 2580 | 0 |
| 306 | 20231024 | 152500 | 4716399980 | 2580 | 2580 | 2580 | 2580 | 0 |
| 307 | 20231024 | 152400 | 4716399980 | 2580 | 2580 | 2580 | 2580 | 0 |
| 308 | 20231024 | 152300 | 4716399980 | 2580 | 2580 | 2580 | 2580 | 0 |
| 309 | 20231024 | 152200 | 4716399980 | 2580 | 2580 | 2580 | 2580 | 0 |
| 310 | 20231024 | 152100 | 4716399980 | 2580 | 2580 | 2580 | 2580 | 0 |
| 311 | 20231024 | 152000 | 4716399980 | 2580 | 2580 | 2580 | 2580 | 0 |
| 312 | 20231024 | 151900 | 4716399980 | 2580 | 2580 | 2580 | 2575 | 652 |
| 313 | 20231024 | 151800 | 4714719820 | 2580 | 2575 | 2580 | 2575 | 7950 |
| 314 | 20231024 | 151700 | 4694237185 | 2570 | 2575 | 2580 | 2570 | 1444 |
| 315 | 20231024 | 151600 | 4690520470 | 2575 | 2575 | 2575 | 2570 | 214 |
| 316 | 20231024 | 151500 | 4689969920 | 2575 | 2575 | 2580 | 2575 | 1661 |
| 317 | 20231024 | 151400 | 4685692825 | 2580 | 2580 | 2580 | 2575 | 531 |
| 318 | 20231024 | 151300 | 4684325350 | 2580 | 2580 | 2580 | 2575 | 1052 |
| 319 | 20231024 | 151200 | 4681611405 | 2580 | 2575 | 2580 | 2570 | 2298 |
| 320 | 20231024 | 151100 | 4675694060 | 2575 | 2570 | 2575 | 2570 | 188 |
| 321 | 20231024 | 151000 | 4675210895 | 2575 | 2580 | 2580 | 2570 | 11065 |
| 322 | 20231024 | 150900 | 4646727680 | 2585 | 2585 | 2585 | 2575 | 9153 |
| 323 | 20231024 | 150800 | 4623081780 | 2580 | 2575 | 2585 | 2575 | 14623 |
| 324 | 20231024 | 150700 | 4585348545 | 2570 | 2575 | 2575 | 2565 | 3038 |
| 325 | 20231024 | 150600 | 4577532380 | 2575 | 2575 | 2575 | 2565 | 13539 |
| 326 | 20231024 | 150500 | 4542765120 | 2575 | 2565 | 2575 | 2565 | 6308 |
| 327 | 20231024 | 150400 | 4526572065 | 2565 | 2565 | 2570 | 2565 | 5007 |
| 328 | 20231024 | 150300 | 4513719365 | 2565 | 2565 | 2565 | 2555 | 10145 |
| 329 | 20231024 | 150200 | 4487745020 | 2565 | 2560 | 2565 | 2560 | 3321 |
| 330 | 20231024 | 150100 | 4479231340 | 2560 | 2555 | 2565 | 2555 | 1520 |
| 331 | 20231024 | 150000 | 4475339610 | 2560 | 2555 | 2560 | 2555 | 1600 |
| 332 | 20231024 | 145900 | 4471247160 | 2555 | 2560 | 2560 | 2555 | 1904 |
| 333 | 20231024 | 145800 | 4466376670 | 2560 | 2555 | 2560 | 2550 | 6153 |
| 334 | 20231024 | 145700 | 4450664670 | 2555 | 2555 | 2555 | 2550 | 1492 |
| 335 | 20231024 | 145600 | 4446857190 | 2550 | 2555 | 2560 | 2550 | 14138 |
| 336 | 20231024 | 145500 | 4410756635 | 2555 | 2560 | 2560 | 2555 | 125 |
| 337 | 20231024 | 145400 | 4410437235 | 2560 | 2555 | 2560 | 2550 | 6004 |
| 338 | 20231024 | 145300 | 4395116655 | 2560 | 2555 | 2560 | 2555 | 657 |
| 339 | 20231024 | 145200 | 4393434760 | 2555 | 2560 | 2560 | 2555 | 1920 |
| 340 | 20231024 | 145100 | 4388520320 | 2560 | 2560 | 2560 | 2550 | 19957 |
| 341 | 20231024 | 145000 | 4337611215 | 2560 | 2560 | 2560 | 2555 | 1988 |
| 342 | 20231024 | 144900 | 4332527935 | 2560 | 2555 | 2565 | 2555 | 3805 |
| 343 | 20231024 | 144800 | 4322787310 | 2555 | 2560 | 2560 | 2555 | 2977 |
| 344 | 20231024 | 144700 | 4315175700 | 2560 | 2560 | 2560 | 2555 | 2977 |
| 345 | 20231024 | 144600 | 4307557080 | 2560 | 2565 | 2565 | 2560 | 1358 |
| 346 | 20231024 | 144500 | 4304080180 | 2565 | 2560 | 2565 | 2560 | 947 |
| 347 | 20231024 | 144400 | 4301653855 | 2560 | 2560 | 2560 | 2560 | 88 |
| 348 | 20231024 | 144300 | 4301428575 | 2560 | 2565 | 2565 | 2560 | 1160 |
| 349 | 20231024 | 144200 | 4298453225 | 2560 | 2565 | 2565 | 2560 | 1161 |
| 350 | 20231024 | 144100 | 4295478160 | 2565 | 2565 | 2565 | 2565 | 531 |
| 351 | 20231024 | 144000 | 4294116145 | 2565 | 2575 | 2575 | 2560 | 12274 |
| 352 | 20231024 | 143900 | 4262582145 | 2575 | 2560 | 2575 | 2560 | 13061 |
| 353 | 20231024 | 143800 | 4229047690 | 2560 | 2560 | 2560 | 2555 | 2476 |
| 354 | 20231024 | 143700 | 4222709325 | 2555 | 2555 | 2555 | 2555 | 1432 |
| 355 | 20231024 | 143600 | 4219050565 | 2555 | 2560 | 2560 | 2555 | 1856 |
| 356 | 20231024 | 143500 | 4214299705 | 2560 | 2560 | 2560 | 2560 | 1471 |
| 357 | 20231024 | 143400 | 4210533945 | 2560 | 2560 | 2560 | 2560 | 202 |
| 358 | 20231024 | 143300 | 4210016825 | 2560 | 2560 | 2560 | 2555 | 482 |
| 359 | 20231024 | 143200 | 4208782915 | 2560 | 2555 | 2560 | 2555 | 1281 |
| 360 | 20231024 | 143100 | 4205509195 | 2555 | 2560 | 2560 | 2555 | 2445 |
| 361 | 20231024 | 143000 | 4199261970 | 2560 | 2555 | 2560 | 2555 | 42 |
| 362 | 20231024 | 142900 | 4199154650 | 2560 | 2560 | 2565 | 2555 | 5566 |
| 363 | 20231024 | 142800 | 4184908185 | 2560 | 2560 | 2560 | 2560 | 10777 |
| 364 | 20231024 | 142700 | 4157319065 | 2555 | 2560 | 2560 | 2555 | 2143 |
| 365 | 20231024 | 142600 | 4151840835 | 2550 | 2550 | 2555 | 2545 | 1430 |
| 366 | 20231024 | 142500 | 4148188400 | 2545 | 2550 | 2555 | 2545 | 1533 |
| 367 | 20231024 | 142400 | 4144276920 | 2545 | 2550 | 2550 | 2545 | 68 |
| 368 | 20231024 | 142300 | 4144103535 | 2540 | 2540 | 2550 | 2540 | 386 |
| 369 | 20231024 | 142200 | 4143123015 | 2535 | 2555 | 2555 | 2535 | 11046 |
| 370 | 20231024 | 142100 | 4115062305 | 2550 | 2555 | 2555 | 2545 | 2276 |
| 371 | 20231024 | 142000 | 4109268140 | 2550 | 2560 | 2560 | 2550 | 2262 |
| 372 | 20231024 | 141900 | 4103478725 | 2560 | 2555 | 2560 | 2555 | 1112 |
| 373 | 20231024 | 141800 | 4100634800 | 2550 | 2555 | 2555 | 2550 | 4372 |
| 374 | 20231024 | 141700 | 4089484675 | 2555 | 2550 | 2555 | 2550 | 2411 |
| 375 | 20231024 | 141600 | 4083334625 | 2550 | 2555 | 2555 | 2550 | 3855 |
| 376 | 20231024 | 141500 | 4073490100 | 2555 | 2555 | 2555 | 2555 | 2022 |
| 377 | 20231024 | 141400 | 4068323890 | 2555 | 2555 | 2560 | 2555 | 3396 |
| 378 | 20231024 | 141300 | 4059641850 | 2555 | 2555 | 2555 | 2550 | 1932 |
| 379 | 20231024 | 141200 | 4054707590 | 2555 | 2555 | 2560 | 2550 | 2716 |
| 380 | 20231024 | 141100 | 4047769715 | 2555 | 2545 | 2555 | 2545 | 10151 |
| 381 | 20231024 | 141000 | 4021860135 | 2545 | 2540 | 2545 | 2540 | 4240 |
| 382 | 20231024 | 140900 | 4011077490 | 2540 | 2535 | 2540 | 2535 | 1527 |
| 383 | 20231024 | 140800 | 4007199575 | 2535 | 2530 | 2535 | 2525 | 6300 |
| 384 | 20231024 | 140700 | 3991274575 | 2530 | 2530 | 2540 | 2530 | 2077 |
| 385 | 20231024 | 140600 | 3986009685 | 2530 | 2540 | 2540 | 2530 | 926 |
| 386 | 20231024 | 140500 | 3983662035 | 2540 | 2545 | 2545 | 2540 | 179 |
| 387 | 20231024 | 140400 | 3983207065 | 2545 | 2540 | 2550 | 2540 | 1584 |
| 388 | 20231024 | 140300 | 3979171710 | 2540 | 2550 | 2550 | 2535 | 1072 |
| 389 | 20231024 | 140200 | 3976439405 | 2550 | 2545 | 2555 | 2545 | 7064 |
| 390 | 20231024 | 140100 | 3958441010 | 2530 | 2535 | 2550 | 2525 | 23898 |
| 391 | 20231024 | 140000 | 3897601625 | 2535 | 2535 | 2540 | 2535 | 7774 |
| 392 | 20231024 | 135900 | 3877858795 | 2535 | 2525 | 2535 | 2525 | 8207 |
| 393 | 20231024 | 135800 | 3857071625 | 2525 | 2525 | 2530 | 2520 | 3875 |
| 394 | 20231024 | 135700 | 3847298325 | 2520 | 2520 | 2520 | 2520 | 4025 |
| 395 | 20231024 | 135600 | 3837155325 | 2520 | 2530 | 2530 | 2520 | 11959 |
| 396 | 20231024 | 135500 | 3806922970 | 2535 | 2530 | 2535 | 2530 | 504 |
| 397 | 20231024 | 135400 | 3805645350 | 2530 | 2530 | 2530 | 2530 | 6065 |
| 398 | 20231024 | 135300 | 3790300900 | 2530 | 2525 | 2530 | 2525 | 2276 |
| 399 | 20231024 | 135200 | 3784547120 | 2525 | 2525 | 2530 | 2525 | 1111 |
| 400 | 20231024 | 135100 | 3781740865 | 2525 | 2525 | 2525 | 2515 | 2877 |
| 401 | 20231024 | 135000 | 3774489950 | 2525 | 2510 | 2525 | 2510 | 13145 |
| 402 | 20231024 | 134900 | 3741351535 | 2510 | 2510 | 2510 | 2510 | 62 |
| 403 | 20231024 | 134800 | 3741195915 | 2500 | 2500 | 2515 | 2495 | 1569 |
| 404 | 20231024 | 134700 | 3737257580 | 2500 | 2505 | 2510 | 2500 | 11209 |
| 405 | 20231024 | 134600 | 3709219765 | 2505 | 2510 | 2515 | 2505 | 3087 |
| 406 | 20231024 | 134500 | 3701478270 | 2515 | 2515 | 2515 | 2515 | 500 |
| 407 | 20231024 | 134400 | 3700220770 | 2520 | 2520 | 2525 | 2520 | 329 |
| 408 | 20231024 | 134300 | 3699391680 | 2520 | 2515 | 2520 | 2510 | 1311 |
| 409 | 20231024 | 134200 | 3696090040 | 2520 | 2520 | 2520 | 2520 | 0 |
| 410 | 20231024 | 134100 | 3696090040 | 2520 | 2510 | 2525 | 2510 | 5634 |
| 411 | 20231024 | 134000 | 3681898800 | 2510 | 2500 | 2515 | 2500 | 2420 |
| 412 | 20231024 | 133900 | 3675814230 | 2515 | 2500 | 2515 | 2500 | 8602 |
| 413 | 20231024 | 133800 | 3654216750 | 2505 | 2500 | 2505 | 2500 | 1193 |
| 414 | 20231024 | 133700 | 3651228805 | 2495 | 2500 | 2500 | 2495 | 2400 |
| 415 | 20231024 | 133600 | 3645229155 | 2510 | 2500 | 2510 | 2500 | 447 |
| 416 | 20231024 | 133500 | 3644109425 | 2500 | 2505 | 2505 | 2500 | 466 |
| 417 | 20231024 | 133400 | 3642942100 | 2505 | 2505 | 2510 | 2505 | 5306 |
| 418 | 20231024 | 133300 | 3629650550 | 2505 | 2510 | 2515 | 2505 | 2667 |
| 419 | 20231024 | 133200 | 3622956330 | 2505 | 2510 | 2515 | 2505 | 734 |
| 420 | 20231024 | 133100 | 3621115445 | 2510 | 2505 | 2515 | 2505 | 3504 |
| 421 | 20231024 | 133000 | 3612319670 | 2505 | 2510 | 2510 | 2505 | 4502 |
| 422 | 20231024 | 132900 | 3601039760 | 2510 | 2515 | 2515 | 2510 | 6122 |
| 423 | 20231024 | 132800 | 3585662295 | 2515 | 2510 | 2515 | 2510 | 380 |
| 424 | 20231024 | 132700 | 3584708440 | 2515 | 2515 | 2515 | 2515 | 3694 |
| 425 | 20231024 | 132600 | 3575418030 | 2515 | 2515 | 2515 | 2515 | 1307 |
| 426 | 20231024 | 132500 | 3572130925 | 2515 | 2515 | 2515 | 2515 | 102 |
| 427 | 20231024 | 132400 | 3571874395 | 2515 | 2520 | 2520 | 2515 | 1707 |
| 428 | 20231024 | 132300 | 3567581285 | 2520 | 2515 | 2520 | 2515 | 1060 |
| 429 | 20231024 | 132200 | 3564915380 | 2515 | 2515 | 2515 | 2510 | 3066 |
| 430 | 20231024 | 132100 | 3557212100 | 2515 | 2510 | 2515 | 2510 | 1827 |
| 431 | 20231024 | 132000 | 3552625880 | 2510 | 2505 | 2510 | 2505 | 449 |
| 432 | 20231024 | 131900 | 3551500635 | 2505 | 2505 | 2505 | 2505 | 1087 |
| 433 | 20231024 | 131800 | 3548777700 | 2505 | 2500 | 2505 | 2495 | 1652 |
| 434 | 20231024 | 131700 | 3544647705 | 2495 | 2505 | 2505 | 2485 | 4056 |
| 435 | 20231024 | 131600 | 3534549600 | 2505 | 2500 | 2505 | 2500 | 121 |
| 436 | 20231024 | 131500 | 3534247085 | 2500 | 2500 | 2500 | 2500 | 20 |
| 437 | 20231024 | 131400 | 3534197085 | 2510 | 2510 | 2510 | 2510 | 945 |
| 438 | 20231024 | 131300 | 3531825135 | 2510 | 2500 | 2510 | 2500 | 309 |
| 439 | 20231024 | 131200 | 3531051350 | 2500 | 2495 | 2500 | 2495 | 1316 |
| 440 | 20231024 | 131100 | 3527762920 | 2495 | 2495 | 2495 | 2490 | 2510 |
| 441 | 20231024 | 131000 | 3521508420 | 2505 | 2505 | 2505 | 2500 | 351 |
| 442 | 20231024 | 130900 | 3520630720 | 2495 | 2495 | 2510 | 2495 | 1658 |
| 443 | 20231024 | 130800 | 3516493330 | 2495 | 2495 | 2495 | 2490 | 7951 |
| 444 | 20231024 | 130700 | 3496660800 | 2500 | 2510 | 2510 | 2500 | 2763 |
| 445 | 20231024 | 130600 | 3489753280 | 2505 | 2510 | 2510 | 2505 | 700 |
| 446 | 20231024 | 130500 | 3487999280 | 2510 | 2510 | 2510 | 2510 | 27 |
| 447 | 20231024 | 130400 | 3487931510 | 2510 | 2500 | 2510 | 2500 | 1225 |
| 448 | 20231024 | 130300 | 3484866800 | 2500 | 2520 | 2520 | 2500 | 2295 |
| 449 | 20231024 | 130200 | 3479109900 | 2520 | 2515 | 2525 | 2515 | 9811 |
| 450 | 20231024 | 130100 | 3454354315 | 2515 | 2505 | 2515 | 2505 | 2769 |
| 451 | 20231024 | 130000 | 3447398025 | 2500 | 2505 | 2505 | 2500 | 7471 |
| 452 | 20231024 | 125900 | 3428715725 | 2505 | 2500 | 2505 | 2500 | 437 |
| 453 | 20231024 | 125800 | 3427623125 | 2500 | 2495 | 2500 | 2495 | 1692 |
| 454 | 20231024 | 125700 | 3423393500 | 2490 | 2495 | 2495 | 2490 | 170 |
| 455 | 20231024 | 125600 | 3422970195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 456 | 20231024 | 125500 | 3422970195 | 2495 | 2485 | 2495 | 2485 | 410 |
| 457 | 20231024 | 125400 | 3421950295 | 2495 | 2495 | 2495 | 2495 | 500 |
| 458 | 20231024 | 125300 | 3420702795 | 2495 | 2490 | 2495 | 2490 | 114 |
| 459 | 20231024 | 125200 | 3420418375 | 2485 | 2495 | 2495 | 2485 | 55 |
| 460 | 20231024 | 125100 | 3420281670 | 2495 | 2500 | 2500 | 2490 | 3195 |
| 461 | 20231024 | 125000 | 3412307565 | 2495 | 2500 | 2500 | 2495 | 4368 |
| 462 | 20231024 | 124900 | 3401402585 | 2500 | 2505 | 2505 | 2500 | 510 |
| 463 | 20231024 | 124800 | 3400125085 | 2510 | 2510 | 2510 | 2510 | 11 |
| 464 | 20231024 | 124700 | 3400097475 | 2510 | 2510 | 2510 | 2505 | 4135 |
| 465 | 20231024 | 124600 | 3389730365 | 2510 | 2515 | 2515 | 2505 | 898 |
| 466 | 20231024 | 124500 | 3387476700 | 2515 | 2515 | 2515 | 2515 | 48 |
| 467 | 20231024 | 124400 | 3387355980 | 2515 | 2510 | 2515 | 2510 | 9814 |
| 468 | 20231024 | 124300 | 3362716355 | 2510 | 2505 | 2510 | 2505 | 2130 |
| 469 | 20231024 | 124200 | 3357371980 | 2505 | 2500 | 2505 | 2500 | 1707 |
| 470 | 20231024 | 124100 | 3353097255 | 2500 | 2500 | 2500 | 2500 | 1 |
| 471 | 20231024 | 124000 | 3353094755 | 2500 | 2495 | 2500 | 2495 | 2943 |
| 472 | 20231024 | 123900 | 3345738555 | 2495 | 2495 | 2500 | 2495 | 1900 |
| 473 | 20231024 | 123800 | 3340996420 | 2495 | 2490 | 2495 | 2490 | 1975 |
| 474 | 20231024 | 123700 | 3336071375 | 2485 | 2485 | 2485 | 2485 | 205 |
| 475 | 20231024 | 123600 | 3335561950 | 2480 | 2470 | 2480 | 2470 | 727 |
| 476 | 20231024 | 123500 | 3333761440 | 2470 | 2480 | 2480 | 2470 | 1696 |
| 477 | 20231024 | 123400 | 3329565360 | 2485 | 2485 | 2485 | 2485 | 6 |
| 478 | 20231024 | 123300 | 3329550450 | 2485 | 2485 | 2485 | 2485 | 11 |
| 479 | 20231024 | 123200 | 3329523115 | 2490 | 2485 | 2490 | 2485 | 11 |
| 480 | 20231024 | 123100 | 3329495775 | 2490 | 2485 | 2490 | 2485 | 200 |
| 481 | 20231024 | 123000 | 3328997830 | 2475 | 2480 | 2495 | 2475 | 3887 |
| 482 | 20231024 | 122900 | 3319360570 | 2480 | 2490 | 2495 | 2480 | 3977 |
| 483 | 20231024 | 122800 | 3309462775 | 2495 | 2490 | 2495 | 2490 | 191 |
| 484 | 20231024 | 122700 | 3308986625 | 2490 | 2495 | 2495 | 2490 | 3441 |
| 485 | 20231024 | 122600 | 3300415930 | 2495 | 2490 | 2495 | 2485 | 634 |
| 486 | 20231024 | 122500 | 3298838085 | 2495 | 2490 | 2495 | 2470 | 866 |
| 487 | 20231024 | 122400 | 3296683285 | 2490 | 2485 | 2490 | 2485 | 4123 |
| 488 | 20231024 | 122300 | 3286436115 | 2470 | 2480 | 2485 | 2470 | 406 |
| 489 | 20231024 | 122200 | 3285429455 | 2480 | 2475 | 2480 | 2475 | 107 |
| 490 | 20231024 | 122100 | 3285164625 | 2470 | 2470 | 2470 | 2470 | 77 |
| 491 | 20231024 | 122000 | 3284974435 | 2470 | 2470 | 2470 | 2470 | 24 |
| 492 | 20231024 | 121900 | 3284915155 | 2470 | 2470 | 2470 | 2470 | 293 |
| 493 | 20231024 | 121800 | 3284191445 | 2470 | 2470 | 2470 | 2470 | 546 |
| 494 | 20231024 | 121700 | 3282842825 | 2460 | 2455 | 2460 | 2455 | 95 |
| 495 | 20231024 | 121600 | 3282609575 | 2455 | 2455 | 2455 | 2455 | 10 |
| 496 | 20231024 | 121500 | 3282585025 | 2455 | 2460 | 2460 | 2455 | 2200 |
| 497 | 20231024 | 121400 | 3277182525 | 2460 | 2460 | 2465 | 2460 | 3249 |
| 498 | 20231024 | 121300 | 3269189475 | 2460 | 2460 | 2460 | 2460 | 0 |
| 499 | 20231024 | 121200 | 3269189475 | 2460 | 2460 | 2460 | 2460 | 254 |
| 500 | 20231024 | 121100 | 3268564635 | 2465 | 2460 | 2465 | 2460 | 1291 |
| 501 | 20231024 | 121000 | 3265388765 | 2465 | 2465 | 2465 | 2465 | 180 |
| 502 | 20231024 | 120900 | 3264945065 | 2465 | 2465 | 2465 | 2465 | 43 |
| 503 | 20231024 | 120800 | 3264839070 | 2460 | 2460 | 2465 | 2460 | 407 |
| 504 | 20231024 | 120700 | 3263835825 | 2460 | 2460 | 2460 | 2460 | 1 |
| 505 | 20231024 | 120600 | 3263833365 | 2455 | 2455 | 2455 | 2455 | 314 |
| 506 | 20231024 | 120500 | 3263062495 | 2455 | 2465 | 2465 | 2455 | 6683 |
| 507 | 20231024 | 120400 | 3246627390 | 2470 | 2470 | 2470 | 2465 | 413 |
| 508 | 20231024 | 120300 | 3245609335 | 2465 | 2470 | 2470 | 2465 | 11 |
| 509 | 20231024 | 120200 | 3245582215 | 2465 | 2465 | 2475 | 2465 | 1693 |
| 510 | 20231024 | 120100 | 3241398875 | 2475 | 2470 | 2475 | 2460 | 617 |
| 511 | 20231024 | 120000 | 3239875155 | 2470 | 2465 | 2470 | 2465 | 24 |
| 512 | 20231024 | 115900 | 3239815895 | 2460 | 2475 | 2475 | 2460 | 7281 |
| 513 | 20231024 | 115800 | 3221845090 | 2475 | 2490 | 2490 | 2475 | 1312 |
| 514 | 20231024 | 115700 | 3218593000 | 2490 | 2475 | 2490 | 2475 | 70 |
| 515 | 20231024 | 115600 | 3218419645 | 2475 | 2475 | 2475 | 2475 | 240 |
| 516 | 20231024 | 115500 | 3217825645 | 2475 | 2470 | 2475 | 2470 | 437 |
| 517 | 20231024 | 115400 | 3216745755 | 2475 | 2480 | 2480 | 2475 | 2498 |
| 518 | 20231024 | 115300 | 3210562615 | 2480 | 2485 | 2485 | 2480 | 3113 |
| 519 | 20231024 | 115200 | 3202842360 | 2485 | 2495 | 2495 | 2485 | 1700 |
| 520 | 20231024 | 115100 | 3198610880 | 2495 | 2485 | 2495 | 2485 | 707 |
| 521 | 20231024 | 115000 | 3196851985 | 2485 | 2495 | 2495 | 2480 | 3904 |
| 522 | 20231024 | 114900 | 3187128755 | 2495 | 2495 | 2495 | 2495 | 500 |
| 523 | 20231024 | 114800 | 3185881255 | 2495 | 2490 | 2495 | 2490 | 202 |
| 524 | 20231024 | 114700 | 3185378270 | 2480 | 2480 | 2480 | 2480 | 30 |
| 525 | 20231024 | 114600 | 3185303870 | 2480 | 2490 | 2490 | 2480 | 107 |
| 526 | 20231024 | 114500 | 3185038460 | 2480 | 2480 | 2480 | 2480 | 500 |
| 527 | 20231024 | 114400 | 3183798460 | 2480 | 2480 | 2480 | 2480 | 10 |
| 528 | 20231024 | 114300 | 3183773660 | 2490 | 2495 | 2495 | 2490 | 41 |
| 529 | 20231024 | 114200 | 3183671565 | 2485 | 2490 | 2495 | 2485 | 4749 |
| 530 | 20231024 | 114100 | 3171848295 | 2485 | 2480 | 2485 | 2480 | 846 |
| 531 | 20231024 | 114000 | 3169750210 | 2475 | 2480 | 2480 | 2470 | 967 |
| 532 | 20231024 | 113900 | 3167358430 | 2480 | 2480 | 2480 | 2470 | 482 |
| 533 | 20231024 | 113800 | 3166163180 | 2480 | 2480 | 2495 | 2475 | 2094 |
| 534 | 20231024 | 113700 | 3160965435 | 2480 | 2475 | 2485 | 2475 | 1495 |
| 535 | 20231024 | 113600 | 3157257665 | 2485 | 2495 | 2495 | 2480 | 5580 |
| 536 | 20231024 | 113500 | 3143399645 | 2495 | 2500 | 2505 | 2490 | 4095 |
| 537 | 20231024 | 113400 | 3133164440 | 2495 | 2490 | 2495 | 2485 | 2911 |
| 538 | 20231024 | 113300 | 3125903820 | 2495 | 2495 | 2495 | 2485 | 1641 |
| 539 | 20231024 | 113200 | 3121817545 | 2490 | 2485 | 2495 | 2480 | 1811 |
| 540 | 20231024 | 113100 | 3117314445 | 2485 | 2495 | 2495 | 2485 | 1251 |
| 541 | 20231024 | 113000 | 3114204615 | 2490 | 2490 | 2495 | 2490 | 254 |
| 542 | 20231024 | 112900 | 3113571610 | 2495 | 2495 | 2500 | 2480 | 4785 |
| 543 | 20231024 | 112800 | 3101613855 | 2495 | 2475 | 2495 | 2475 | 6808 |
| 544 | 20231024 | 112700 | 3084689720 | 2475 | 2465 | 2485 | 2465 | 6442 |
| 545 | 20231024 | 112600 | 3068738410 | 2465 | 2465 | 2470 | 2460 | 5092 |
| 546 | 20231024 | 112500 | 3056184650 | 2465 | 2470 | 2470 | 2465 | 3345 |
| 547 | 20231024 | 112400 | 3047939200 | 2470 | 2475 | 2475 | 2470 | 2083 |
| 548 | 20231024 | 112300 | 3042793460 | 2475 | 2475 | 2475 | 2475 | 352 |
| 549 | 20231024 | 112200 | 3041922260 | 2470 | 2470 | 2475 | 2470 | 646 |
| 550 | 20231024 | 112100 | 3040326065 | 2475 | 2470 | 2475 | 2465 | 1342 |
| 551 | 20231024 | 112000 | 3037011165 | 2470 | 2465 | 2475 | 2465 | 9219 |
| 552 | 20231024 | 111900 | 3014242675 | 2465 | 2465 | 2465 | 2465 | 331 |
| 553 | 20231024 | 111800 | 3013426760 | 2465 | 2460 | 2465 | 2455 | 1889 |
| 554 | 20231024 | 111700 | 3008772125 | 2460 | 2455 | 2460 | 2455 | 4445 |
| 555 | 20231024 | 111600 | 2997841000 | 2460 | 2460 | 2460 | 2450 | 672 |
| 556 | 20231024 | 111500 | 2996193685 | 2460 | 2455 | 2460 | 2455 | 1485 |
| 557 | 20231024 | 111400 | 2992543000 | 2455 | 2455 | 2455 | 2455 | 444 |
| 558 | 20231024 | 111300 | 2991452980 | 2450 | 2445 | 2455 | 2445 | 5396 |
| 559 | 20231024 | 111200 | 2978225430 | 2450 | 2450 | 2450 | 2445 | 57 |
| 560 | 20231024 | 111100 | 2978086030 | 2450 | 2450 | 2455 | 2450 | 348 |
| 561 | 20231024 | 111000 | 2977232100 | 2455 | 2440 | 2455 | 2440 | 10244 |
| 562 | 20231024 | 110900 | 2952158520 | 2440 | 2440 | 2440 | 2440 | 1644 |
| 563 | 20231024 | 110800 | 2948147160 | 2440 | 2435 | 2440 | 2435 | 3018 |
| 564 | 20231024 | 110700 | 2940788920 | 2440 | 2440 | 2440 | 2435 | 895 |
| 565 | 20231024 | 110600 | 2938605710 | 2440 | 2445 | 2445 | 2440 | 1361 |
| 566 | 20231024 | 110500 | 2935284695 | 2445 | 2445 | 2445 | 2445 | 103 |
| 567 | 20231024 | 110400 | 2935032860 | 2445 | 2435 | 2445 | 2435 | 2581 |
| 568 | 20231024 | 110300 | 2928735210 | 2435 | 2440 | 2440 | 2435 | 1761 |
| 569 | 20231024 | 110200 | 2924447160 | 2440 | 2440 | 2440 | 2440 | 2505 |
| 570 | 20231024 | 110100 | 2918334960 | 2440 | 2435 | 2440 | 2435 | 3292 |
| 571 | 20231024 | 110000 | 2910304980 | 2435 | 2440 | 2440 | 2435 | 2479 |
| 572 | 20231024 | 105900 | 2904263130 | 2435 | 2425 | 2435 | 2425 | 9790 |
| 573 | 20231024 | 105800 | 2880465045 | 2420 | 2420 | 2425 | 2420 | 1030 |
| 574 | 20231024 | 105700 | 2877972425 | 2420 | 2415 | 2420 | 2410 | 2348 |
| 575 | 20231024 | 105600 | 2872313415 | 2410 | 2420 | 2420 | 2410 | 1013 |
| 576 | 20231024 | 105500 | 2869869135 | 2415 | 2420 | 2420 | 2415 | 558 |
| 577 | 20231024 | 105400 | 2868521395 | 2420 | 2420 | 2420 | 2420 | 109 |
| 578 | 20231024 | 105300 | 2868257615 | 2410 | 2425 | 2430 | 2410 | 1284 |
| 579 | 20231024 | 105200 | 2865148480 | 2425 | 2410 | 2430 | 2405 | 6188 |
| 580 | 20231024 | 105100 | 2850241205 | 2410 | 2430 | 2435 | 2410 | 7038 |
| 581 | 20231024 | 105000 | 2833226105 | 2435 | 2440 | 2440 | 2435 | 3486 |
| 582 | 20231024 | 104900 | 2824737680 | 2435 | 2445 | 2445 | 2435 | 6026 |
| 583 | 20231024 | 104800 | 2810034040 | 2445 | 2445 | 2450 | 2445 | 2488 |
| 584 | 20231024 | 104700 | 2803948825 | 2440 | 2440 | 2445 | 2440 | 3936 |
| 585 | 20231024 | 104600 | 2794344970 | 2440 | 2440 | 2445 | 2440 | 2549 |
| 586 | 20231024 | 104500 | 2788125405 | 2440 | 2435 | 2445 | 2435 | 7226 |
| 587 | 20231024 | 104400 | 2770491025 | 2435 | 2435 | 2440 | 2425 | 255 |
| 588 | 20231024 | 104300 | 2769871490 | 2435 | 2440 | 2440 | 2430 | 3087 |
| 589 | 20231024 | 104200 | 2762363200 | 2435 | 2430 | 2435 | 2430 | 1885 |
| 590 | 20231024 | 104100 | 2757779725 | 2435 | 2430 | 2435 | 2415 | 4798 |
| 591 | 20231024 | 104000 | 2746157300 | 2440 | 2410 | 2465 | 2410 | 17983 |
| 592 | 20231024 | 103900 | 2702319560 | 2395 | 2410 | 2420 | 2395 | 9652 |
| 593 | 20231024 | 103800 | 2679056255 | 2415 | 2415 | 2420 | 2410 | 4429 |
| 594 | 20231024 | 103700 | 2668360790 | 2415 | 2415 | 2415 | 2405 | 569 |
| 595 | 20231024 | 103600 | 2666989860 | 2405 | 2405 | 2410 | 2400 | 4683 |
| 596 | 20231024 | 103500 | 2655747460 | 2405 | 2410 | 2410 | 2400 | 4307 |
| 597 | 20231024 | 103400 | 2645396030 | 2410 | 2415 | 2420 | 2410 | 2091 |
| 598 | 20231024 | 103300 | 2640353590 | 2410 | 2410 | 2410 | 2410 | 1664 |
| 599 | 20231024 | 103200 | 2636343350 | 2420 | 2415 | 2420 | 2410 | 3014 |
| 600 | 20231024 | 103100 | 2629066150 | 2415 | 2420 | 2420 | 2415 | 4776 |
| 601 | 20231024 | 103000 | 2617524710 | 2415 | 2410 | 2420 | 2405 | 2302 |
| 602 | 20231024 | 102900 | 2611969070 | 2410 | 2410 | 2415 | 2405 | 4992 |
| 603 | 20231024 | 102800 | 2599947925 | 2420 | 2400 | 2420 | 2400 | 15078 |
| 604 | 20231024 | 102700 | 2563648420 | 2390 | 2390 | 2395 | 2385 | 2344 |
| 605 | 20231024 | 102600 | 2558041145 | 2385 | 2380 | 2390 | 2370 | 7709 |
| 606 | 20231024 | 102500 | 2539663140 | 2385 | 2400 | 2400 | 2385 | 2139 |
| 607 | 20231024 | 102400 | 2534548915 | 2405 | 2400 | 2410 | 2365 | 95275 |
| 608 | 20231024 | 102300 | 2308106870 | 2400 | 2415 | 2415 | 2400 | 8286 |
| 609 | 20231024 | 102200 | 2288193255 | 2410 | 2420 | 2420 | 2405 | 2047 |
| 610 | 20231024 | 102100 | 2283260455 | 2420 | 2420 | 2425 | 2410 | 6860 |
| 611 | 20231024 | 102000 | 2266712990 | 2420 | 2425 | 2440 | 2390 | 41702 |
| 612 | 20231024 | 101900 | 2166434380 | 2425 | 2425 | 2445 | 2425 | 4082 |
| 613 | 20231024 | 101800 | 2156506835 | 2425 | 2440 | 2440 | 2425 | 8156 |
| 614 | 20231024 | 101700 | 2136641350 | 2440 | 2445 | 2445 | 2440 | 8618 |
| 615 | 20231024 | 101600 | 2115580805 | 2450 | 2450 | 2455 | 2445 | 2849 |
| 616 | 20231024 | 101500 | 2108601225 | 2450 | 2455 | 2455 | 2450 | 1873 |
| 617 | 20231024 | 101400 | 2104009960 | 2460 | 2455 | 2460 | 2455 | 2731 |
| 618 | 20231024 | 101300 | 2097301700 | 2460 | 2455 | 2460 | 2450 | 5318 |
| 619 | 20231024 | 101200 | 2084264400 | 2455 | 2465 | 2465 | 2455 | 1432 |
| 620 | 20231024 | 101100 | 2080742170 | 2465 | 2450 | 2465 | 2450 | 2061 |
| 621 | 20231024 | 101000 | 2075682295 | 2455 | 2460 | 2465 | 2455 | 5527 |
| 622 | 20231024 | 100900 | 2062110795 | 2460 | 2460 | 2465 | 2460 | 980 |
| 623 | 20231024 | 100800 | 2059699695 | 2460 | 2460 | 2470 | 2460 | 763 |
| 624 | 20231024 | 100700 | 2057820195 | 2460 | 2470 | 2470 | 2460 | 2243 |
| 625 | 20231024 | 100600 | 2052290005 | 2475 | 2460 | 2475 | 2460 | 4313 |
| 626 | 20231024 | 100500 | 2041644935 | 2460 | 2460 | 2470 | 2460 | 1340 |
| 627 | 20231024 | 100400 | 2038348485 | 2475 | 2455 | 2475 | 2455 | 67 |
| 628 | 20231024 | 100300 | 2038183060 | 2445 | 2475 | 2475 | 2445 | 5791 |
| 629 | 20231024 | 100200 | 2023969055 | 2465 | 2450 | 2475 | 2450 | 14854 |
| 630 | 20231024 | 100100 | 1987506500 | 2450 | 2460 | 2460 | 2450 | 25054 |
| 631 | 20231024 | 100000 | 1926028145 | 2460 | 2475 | 2475 | 2460 | 15078 |
| 632 | 20231024 | 095900 | 1888825225 | 2470 | 2470 | 2475 | 2470 | 1095 |
| 633 | 20231024 | 095800 | 1886119155 | 2470 | 2480 | 2480 | 2470 | 14103 |
| 634 | 20231024 | 095700 | 1851231720 | 2480 | 2475 | 2480 | 2475 | 5606 |
| 635 | 20231024 | 095600 | 1837334000 | 2475 | 2480 | 2480 | 2475 | 8474 |
| 636 | 20231024 | 095500 | 1816349050 | 2480 | 2485 | 2485 | 2475 | 3251 |
| 637 | 20231024 | 095400 | 1808287765 | 2490 | 2490 | 2490 | 2480 | 3029 |
| 638 | 20231024 | 095300 | 1800767485 | 2490 | 2480 | 2490 | 2480 | 1718 |
| 639 | 20231024 | 095200 | 1796503320 | 2480 | 2480 | 2490 | 2480 | 1817 |
| 640 | 20231024 | 095100 | 1791994145 | 2485 | 2480 | 2490 | 2475 | 410 |
| 641 | 20231024 | 095000 | 1790976875 | 2480 | 2470 | 2480 | 2470 | 9829 |
| 642 | 20231024 | 094900 | 1766681680 | 2465 | 2475 | 2475 | 2465 | 8966 |
| 643 | 20231024 | 094800 | 1744538625 | 2475 | 2495 | 2495 | 2475 | 15128 |
| 644 | 20231024 | 094700 | 1706973825 | 2495 | 2510 | 2510 | 2495 | 30745 |
| 645 | 20231024 | 094600 | 1630046610 | 2510 | 2520 | 2525 | 2510 | 18929 |
| 646 | 20231024 | 094500 | 1582446355 | 2520 | 2535 | 2545 | 2520 | 45717 |
| 647 | 20231024 | 094400 | 1466851280 | 2545 | 2520 | 2545 | 2520 | 11259 |
| 648 | 20231024 | 094300 | 1438314485 | 2525 | 2545 | 2545 | 2510 | 39428 |
| 649 | 20231024 | 094200 | 1338812180 | 2545 | 2525 | 2545 | 2525 | 15746 |
| 650 | 20231024 | 094100 | 1298837900 | 2535 | 2540 | 2545 | 2525 | 9189 |
| 651 | 20231024 | 094000 | 1275554825 | 2535 | 2535 | 2550 | 2535 | 8514 |
| 652 | 20231024 | 093900 | 1253912900 | 2535 | 2555 | 2555 | 2535 | 21080 |
| 653 | 20231024 | 093800 | 1200245620 | 2545 | 2560 | 2560 | 2545 | 11954 |
| 654 | 20231024 | 093700 | 1169801405 | 2550 | 2540 | 2560 | 2540 | 8004 |
| 655 | 20231024 | 093600 | 1149383035 | 2555 | 2555 | 2565 | 2540 | 15049 |
| 656 | 20231024 | 093500 | 1110973130 | 2550 | 2540 | 2555 | 2540 | 12408 |
| 657 | 20231024 | 093400 | 1079332980 | 2540 | 2540 | 2545 | 2540 | 2358 |
| 658 | 20231024 | 093300 | 1073343655 | 2540 | 2535 | 2540 | 2530 | 1062 |
| 659 | 20231024 | 093200 | 1070650495 | 2530 | 2530 | 2530 | 2525 | 2856 |
| 660 | 20231024 | 093100 | 1063426240 | 2530 | 2525 | 2535 | 2520 | 14963 |
| 661 | 20231024 | 093000 | 1025537450 | 2525 | 2525 | 2530 | 2525 | 2577 |
| 662 | 20231024 | 092900 | 1019025575 | 2525 | 2520 | 2535 | 2520 | 1054 |
| 663 | 20231024 | 092800 | 1016360015 | 2520 | 2535 | 2535 | 2515 | 21506 |
| 664 | 20231024 | 092700 | 962118335 | 2535 | 2540 | 2540 | 2535 | 6712 |
| 665 | 20231024 | 092600 | 945099650 | 2540 | 2555 | 2555 | 2540 | 5667 |
| 666 | 20231024 | 092500 | 930704705 | 2540 | 2545 | 2555 | 2540 | 2661 |
| 667 | 20231024 | 092400 | 923931830 | 2545 | 2545 | 2545 | 2540 | 182 |
| 668 | 20231024 | 092300 | 923469470 | 2540 | 2540 | 2555 | 2540 | 1320 |
| 669 | 20231024 | 092200 | 920097800 | 2535 | 2535 | 2550 | 2535 | 4378 |
| 670 | 20231024 | 092100 | 908951330 | 2535 | 2530 | 2540 | 2530 | 4781 |
| 671 | 20231024 | 092000 | 896829610 | 2525 | 2535 | 2535 | 2525 | 13527 |
| 672 | 20231024 | 091900 | 862610825 | 2535 | 2545 | 2545 | 2535 | 8382 |
| 673 | 20231024 | 091800 | 841352165 | 2545 | 2535 | 2545 | 2530 | 7954 |
| 674 | 20231024 | 091700 | 821162155 | 2535 | 2580 | 2580 | 2535 | 25228 |
| 675 | 20231024 | 091600 | 756765825 | 2565 | 2570 | 2580 | 2565 | 8127 |
| 676 | 20231024 | 091500 | 735893175 | 2570 | 2570 | 2575 | 2570 | 7971 |
| 677 | 20231024 | 091400 | 715407475 | 2570 | 2585 | 2585 | 2570 | 12718 |
| 678 | 20231024 | 091300 | 682629400 | 2585 | 2580 | 2585 | 2580 | 5137 |
| 679 | 20231024 | 091200 | 669375905 | 2580 | 2580 | 2590 | 2575 | 7768 |
| 680 | 20231024 | 091100 | 649318215 | 2580 | 2575 | 2590 | 2575 | 2041 |
| 681 | 20231024 | 091000 | 644053350 | 2575 | 2590 | 2595 | 2575 | 13773 |
| 682 | 20231024 | 090900 | 608423760 | 2595 | 2595 | 2600 | 2595 | 11145 |
| 683 | 20231024 | 090800 | 579483380 | 2595 | 2600 | 2605 | 2595 | 13012 |
| 684 | 20231024 | 090700 | 545618030 | 2600 | 2595 | 2605 | 2595 | 5877 |
| 685 | 20231024 | 090600 | 530330890 | 2600 | 2600 | 2605 | 2590 | 9745 |
| 686 | 20231024 | 090500 | 505017900 | 2600 | 2580 | 2600 | 2580 | 8821 |
| 687 | 20231024 | 090400 | 482146105 | 2580 | 2585 | 2590 | 2575 | 8668 |
| 688 | 20231024 | 090300 | 459770820 | 2585 | 2590 | 2600 | 2585 | 7446 |
| 689 | 20231024 | 090200 | 440443665 | 2590 | 2610 | 2615 | 2585 | 58644 |
| 690 | 20231024 | 090100 | 288017970 | 2615 | 2590 | 2615 | 2580 | 26368 |
| 691 | 20231024 | 090000 | 219529120 | 2590 | 2550 | 2600 | 2550 | 83733 |