35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 203500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 31410 |
| 3 | 20231025 | 203400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20231025 | 203300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20231025 | 203200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20231025 | 203100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20231025 | 203000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20231025 | 202900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20231025 | 202800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20231025 | 202700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20231025 | 202600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20231025 | 202500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20231025 | 202400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20231025 | 202300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20231025 | 202200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20231025 | 202100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20231025 | 202000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20231025 | 201900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20231025 | 201800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20231025 | 201700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20231025 | 201600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20231025 | 201500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20231025 | 201400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20231025 | 201300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20231025 | 201200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20231025 | 201100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20231025 | 201000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20231025 | 200900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20231025 | 200800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20231025 | 200700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20231025 | 200600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20231025 | 200500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 31410 |
| 33 | 20231025 | 200400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20231025 | 200300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20231025 | 200200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20231025 | 200100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20231025 | 200000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20231025 | 195900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20231025 | 195800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20231025 | 195700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20231025 | 195600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20231025 | 195500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20231025 | 195400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20231025 | 195300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20231025 | 195200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20231025 | 195100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20231025 | 195000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20231025 | 194900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20231025 | 194800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20231025 | 194700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20231025 | 194600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20231025 | 194500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20231025 | 194400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20231025 | 194300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20231025 | 194200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20231025 | 194100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20231025 | 194000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20231025 | 193900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20231025 | 193800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20231025 | 193700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20231025 | 193600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20231025 | 193500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 31410 |
| 63 | 20231025 | 193400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20231025 | 193300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20231025 | 193200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20231025 | 193100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20231025 | 193000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20231025 | 192900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20231025 | 192800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20231025 | 192700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20231025 | 192600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20231025 | 192500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20231025 | 192400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20231025 | 192300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20231025 | 192200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20231025 | 192100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20231025 | 192000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20231025 | 191900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20231025 | 191800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20231025 | 191700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20231025 | 191600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20231025 | 191500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20231025 | 191400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20231025 | 191300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20231025 | 191200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20231025 | 191100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20231025 | 191000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20231025 | 190900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20231025 | 190800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20231025 | 190700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20231025 | 190600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20231025 | 190500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 31410 |
| 93 | 20231025 | 190400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20231025 | 190300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20231025 | 190200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20231025 | 190100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20231025 | 190000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20231025 | 185900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20231025 | 185800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20231025 | 185700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20231025 | 185600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20231025 | 185500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20231025 | 185400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20231025 | 185300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20231025 | 185200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20231025 | 185100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20231025 | 185000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20231025 | 184900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20231025 | 184800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20231025 | 184700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20231025 | 184600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20231025 | 184500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20231025 | 184400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20231025 | 184300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20231025 | 184200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20231025 | 184100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20231025 | 184000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20231025 | 183900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20231025 | 183800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20231025 | 183700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20231025 | 183600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20231025 | 183500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 31410 |
| 123 | 20231025 | 183400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20231025 | 183300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20231025 | 183200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20231025 | 183100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20231025 | 183000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20231025 | 182900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20231025 | 182800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20231025 | 182700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20231025 | 182600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20231025 | 182500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20231025 | 182400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20231025 | 182300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20231025 | 182200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20231025 | 182100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20231025 | 182000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20231025 | 181900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20231025 | 181800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20231025 | 181700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20231025 | 181600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20231025 | 181500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20231025 | 181400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20231025 | 181300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20231025 | 181200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20231025 | 181100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20231025 | 181000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20231025 | 180900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20231025 | 180800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20231025 | 180700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20231025 | 180600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20231025 | 180500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 31410 |
| 153 | 20231025 | 180400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20231025 | 180300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20231025 | 180200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20231025 | 180100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20231025 | 180000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20231025 | 175900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20231025 | 175800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20231025 | 175700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20231025 | 175600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20231025 | 175500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20231025 | 175400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20231025 | 175300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20231025 | 175200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20231025 | 175100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20231025 | 175000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20231025 | 174900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20231025 | 174800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20231025 | 174700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20231025 | 174600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20231025 | 174500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20231025 | 174400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20231025 | 174300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20231025 | 174200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20231025 | 174100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20231025 | 174000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20231025 | 173900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20231025 | 173800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20231025 | 173700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20231025 | 173600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20231025 | 173500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 31410 |
| 183 | 20231025 | 173400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20231025 | 173300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20231025 | 173200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20231025 | 173100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20231025 | 173000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20231025 | 172900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20231025 | 172800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20231025 | 172700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20231025 | 172600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20231025 | 172500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20231025 | 172400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20231025 | 172300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20231025 | 172200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20231025 | 172100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20231025 | 172000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20231025 | 171900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20231025 | 171800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20231025 | 171700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20231025 | 171600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20231025 | 171500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20231025 | 171400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20231025 | 171300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20231025 | 171200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20231025 | 171100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20231025 | 171000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20231025 | 170900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20231025 | 170800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20231025 | 170700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20231025 | 170600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20231025 | 170500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 31410 |
| 213 | 20231025 | 170400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20231025 | 170300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20231025 | 170200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20231025 | 170100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20231025 | 170000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20231025 | 165900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20231025 | 165800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20231025 | 165700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20231025 | 165600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20231025 | 165500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20231025 | 165400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20231025 | 165300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20231025 | 165200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20231025 | 165100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20231025 | 165000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20231025 | 164900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20231025 | 164800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20231025 | 164700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20231025 | 164600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20231025 | 164500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20231025 | 164400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20231025 | 164300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20231025 | 164200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20231025 | 164100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20231025 | 164000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20231025 | 163900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20231025 | 163800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20231025 | 163700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20231025 | 163600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20231025 | 163500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 31410 |
| 243 | 20231025 | 163400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20231025 | 163300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20231025 | 163200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20231025 | 163100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20231025 | 163000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20231025 | 162900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20231025 | 162800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20231025 | 162700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20231025 | 162600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20231025 | 162500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20231025 | 162400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20231025 | 162300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20231025 | 162200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20231025 | 162100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20231025 | 162000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20231025 | 161900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20231025 | 161800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20231025 | 161700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20231025 | 161600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20231025 | 161500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20231025 | 161400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20231025 | 161300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20231025 | 161200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20231025 | 161100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20231025 | 161000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20231025 | 160900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20231025 | 160800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20231025 | 160700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20231025 | 160600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20231025 | 160500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 31410 |
| 273 | 20231025 | 160400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20231025 | 160300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20231025 | 160200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20231025 | 160100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20231025 | 160000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20231025 | 155900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20231025 | 155800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20231025 | 155700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20231025 | 155600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20231025 | 155500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20231025 | 155400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20231025 | 155300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20231025 | 155200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20231025 | 155100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20231025 | 155000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20231025 | 154900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20231025 | 154800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20231025 | 154700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20231025 | 154600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20231025 | 154500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20231025 | 154400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20231025 | 154300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20231025 | 154200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 296 | 20231025 | 154100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 297 | 20231025 | 154000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 298 | 20231025 | 153900 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 299 | 20231025 | 153800 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 300 | 20231025 | 153700 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 301 | 20231025 | 153600 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 302 | 20231025 | 153500 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 31410 |
| 303 | 20231025 | 153400 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 304 | 20231025 | 153300 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 305 | 20231025 | 153200 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 306 | 20231025 | 153100 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20231025 | 153000 | 13591400870 | 2705 | 2705 | 2705 | 2705 | 31410 |
| 308 | 20231025 | 152900 | 13506436820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 309 | 20231025 | 152800 | 13506436820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20231025 | 152700 | 13506436820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20231025 | 152600 | 13506436820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20231025 | 152500 | 13506436820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20231025 | 152400 | 13506436820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20231025 | 152300 | 13506436820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20231025 | 152200 | 13506436820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20231025 | 152100 | 13506436820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20231025 | 152000 | 13506436820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 318 | 20231025 | 151900 | 13506436820 | 2705 | 2705 | 2705 | 2690 | 14071 |
| 319 | 20231025 | 151800 | 13468487775 | 2700 | 2690 | 2705 | 2690 | 10279 |
| 320 | 20231025 | 151700 | 13440756040 | 2695 | 2700 | 2700 | 2690 | 6526 |
| 321 | 20231025 | 151600 | 13423179970 | 2695 | 2700 | 2700 | 2695 | 5472 |
| 322 | 20231025 | 151500 | 13408428845 | 2700 | 2695 | 2705 | 2695 | 2236 |
| 323 | 20231025 | 151400 | 13402393595 | 2695 | 2700 | 2700 | 2695 | 2944 |
| 324 | 20231025 | 151300 | 13394450985 | 2700 | 2690 | 2700 | 2690 | 1660 |
| 325 | 20231025 | 151200 | 13389977280 | 2695 | 2690 | 2695 | 2690 | 2476 |
| 326 | 20231025 | 151100 | 13383311840 | 2690 | 2700 | 2700 | 2690 | 6007 |
| 327 | 20231025 | 151000 | 13367133330 | 2700 | 2695 | 2700 | 2690 | 16034 |
| 328 | 20231025 | 150900 | 13323922985 | 2690 | 2695 | 2695 | 2685 | 3607 |
| 329 | 20231025 | 150800 | 13314220245 | 2690 | 2690 | 2690 | 2690 | 3169 |
| 330 | 20231025 | 150700 | 13305695635 | 2690 | 2685 | 2690 | 2685 | 2627 |
| 331 | 20231025 | 150600 | 13298633890 | 2690 | 2695 | 2695 | 2685 | 13824 |
| 332 | 20231025 | 150500 | 13261417665 | 2700 | 2700 | 2700 | 2695 | 441 |
| 333 | 20231025 | 150400 | 13260227255 | 2695 | 2700 | 2700 | 2695 | 228 |
| 334 | 20231025 | 150300 | 13259612645 | 2695 | 2700 | 2705 | 2695 | 6049 |
| 335 | 20231025 | 150200 | 13243284860 | 2705 | 2705 | 2705 | 2700 | 455 |
| 336 | 20231025 | 150100 | 13242055085 | 2700 | 2705 | 2705 | 2700 | 2513 |
| 337 | 20231025 | 150000 | 13235262680 | 2700 | 2700 | 2705 | 2700 | 1196 |
| 338 | 20231025 | 145900 | 13232030960 | 2700 | 2705 | 2705 | 2695 | 863 |
| 339 | 20231025 | 145800 | 13229699905 | 2695 | 2695 | 2695 | 2695 | 13 |
| 340 | 20231025 | 145700 | 13229664870 | 2695 | 2710 | 2710 | 2695 | 494 |
| 341 | 20231025 | 145600 | 13228331125 | 2700 | 2710 | 2715 | 2700 | 1986 |
| 342 | 20231025 | 145500 | 13222953635 | 2710 | 2710 | 2710 | 2710 | 636 |
| 343 | 20231025 | 145400 | 13221230075 | 2710 | 2705 | 2715 | 2705 | 1238 |
| 344 | 20231025 | 145300 | 13217875085 | 2715 | 2695 | 2715 | 2695 | 9772 |
| 345 | 20231025 | 145200 | 13191451045 | 2695 | 2680 | 2695 | 2680 | 7180 |
| 346 | 20231025 | 145100 | 13172155625 | 2685 | 2685 | 2685 | 2685 | 349 |
| 347 | 20231025 | 145000 | 13171218560 | 2685 | 2680 | 2685 | 2680 | 214 |
| 348 | 20231025 | 144900 | 13170643975 | 2690 | 2675 | 2690 | 2675 | 1071 |
| 349 | 20231025 | 144800 | 13167778900 | 2675 | 2685 | 2685 | 2675 | 616 |
| 350 | 20231025 | 144700 | 13166127680 | 2685 | 2685 | 2690 | 2685 | 2004 |
| 351 | 20231025 | 144600 | 13160739170 | 2680 | 2680 | 2685 | 2680 | 2886 |
| 352 | 20231025 | 144500 | 13153003040 | 2680 | 2680 | 2685 | 2680 | 12 |
| 353 | 20231025 | 144400 | 13152970875 | 2685 | 2680 | 2685 | 2680 | 5451 |
| 354 | 20231025 | 144300 | 13138337195 | 2685 | 2685 | 2685 | 2680 | 723 |
| 355 | 20231025 | 144200 | 13136395990 | 2685 | 2685 | 2685 | 2685 | 2856 |
| 356 | 20231025 | 144100 | 13128727630 | 2680 | 2685 | 2685 | 2680 | 3507 |
| 357 | 20231025 | 144000 | 13119311380 | 2685 | 2685 | 2690 | 2685 | 339 |
| 358 | 20231025 | 143900 | 13118400115 | 2685 | 2690 | 2690 | 2685 | 617 |
| 359 | 20231025 | 143800 | 13116741400 | 2690 | 2690 | 2690 | 2690 | 3878 |
| 360 | 20231025 | 143700 | 13106309580 | 2690 | 2685 | 2690 | 2685 | 1622 |
| 361 | 20231025 | 143600 | 13101949510 | 2685 | 2690 | 2690 | 2685 | 1155 |
| 362 | 20231025 | 143500 | 13098843090 | 2685 | 2690 | 2690 | 2685 | 1513 |
| 363 | 20231025 | 143400 | 13094778660 | 2695 | 2690 | 2695 | 2685 | 519 |
| 364 | 20231025 | 143300 | 13093385100 | 2690 | 2690 | 2690 | 2690 | 656 |
| 365 | 20231025 | 143200 | 13091620460 | 2690 | 2690 | 2690 | 2690 | 827 |
| 366 | 20231025 | 143100 | 13089395830 | 2690 | 2695 | 2695 | 2690 | 2486 |
| 367 | 20231025 | 143000 | 13082708480 | 2695 | 2695 | 2695 | 2695 | 195 |
| 368 | 20231025 | 142900 | 13082182955 | 2695 | 2690 | 2695 | 2690 | 3744 |
| 369 | 20231025 | 142800 | 13072101595 | 2690 | 2685 | 2690 | 2685 | 109 |
| 370 | 20231025 | 142700 | 13071808390 | 2685 | 2690 | 2690 | 2685 | 2394 |
| 371 | 20231025 | 142600 | 13065368560 | 2690 | 2690 | 2690 | 2690 | 770 |
| 372 | 20231025 | 142500 | 13063297260 | 2690 | 2690 | 2690 | 2685 | 3362 |
| 373 | 20231025 | 142400 | 13054253545 | 2690 | 2690 | 2690 | 2690 | 450 |
| 374 | 20231025 | 142300 | 13053043045 | 2690 | 2690 | 2695 | 2690 | 962 |
| 375 | 20231025 | 142200 | 13050454750 | 2690 | 2685 | 2690 | 2685 | 1205 |
| 376 | 20231025 | 142100 | 13047215325 | 2685 | 2695 | 2695 | 2685 | 795 |
| 377 | 20231025 | 142000 | 13045078550 | 2695 | 2695 | 2695 | 2685 | 3683 |
| 378 | 20231025 | 141900 | 13035155255 | 2695 | 2690 | 2695 | 2690 | 4071 |
| 379 | 20231025 | 141800 | 13024197140 | 2685 | 2685 | 2690 | 2685 | 851 |
| 380 | 20231025 | 141700 | 13021912200 | 2690 | 2690 | 2690 | 2690 | 107 |
| 381 | 20231025 | 141600 | 13021624370 | 2690 | 2680 | 2690 | 2680 | 553 |
| 382 | 20231025 | 141500 | 13020140975 | 2685 | 2685 | 2685 | 2680 | 72 |
| 383 | 20231025 | 141400 | 13019947670 | 2685 | 2675 | 2685 | 2670 | 569 |
| 384 | 20231025 | 141300 | 13018423195 | 2675 | 2675 | 2675 | 2675 | 3000 |
| 385 | 20231025 | 141200 | 13010398195 | 2670 | 2670 | 2680 | 2670 | 376 |
| 386 | 20231025 | 141100 | 13009394035 | 2675 | 2675 | 2675 | 2670 | 4283 |
| 387 | 20231025 | 141000 | 12997953485 | 2670 | 2680 | 2680 | 2670 | 4150 |
| 388 | 20231025 | 140900 | 12986854945 | 2680 | 2680 | 2680 | 2680 | 2065 |
| 389 | 20231025 | 140800 | 12981320745 | 2680 | 2680 | 2680 | 2680 | 1901 |
| 390 | 20231025 | 140700 | 12976226065 | 2680 | 2680 | 2680 | 2680 | 1448 |
| 391 | 20231025 | 140600 | 12972345425 | 2680 | 2680 | 2680 | 2680 | 570 |
| 392 | 20231025 | 140500 | 12970817825 | 2680 | 2680 | 2685 | 2680 | 583 |
| 393 | 20231025 | 140400 | 12969255310 | 2680 | 2685 | 2685 | 2680 | 2283 |
| 394 | 20231025 | 140300 | 12963126490 | 2685 | 2690 | 2690 | 2685 | 857 |
| 395 | 20231025 | 140200 | 12960825435 | 2690 | 2680 | 2690 | 2680 | 1269 |
| 396 | 20231025 | 140100 | 12957415865 | 2680 | 2680 | 2690 | 2680 | 1237 |
| 397 | 20231025 | 140000 | 12954100695 | 2680 | 2695 | 2695 | 2680 | 446 |
| 398 | 20231025 | 135900 | 12952903215 | 2700 | 2685 | 2700 | 2670 | 9556 |
| 399 | 20231025 | 135800 | 12927295005 | 2690 | 2685 | 2695 | 2685 | 2113 |
| 400 | 20231025 | 135700 | 12921611390 | 2685 | 2695 | 2695 | 2680 | 2072 |
| 401 | 20231025 | 135600 | 12916049870 | 2695 | 2700 | 2700 | 2695 | 863 |
| 402 | 20231025 | 135500 | 12913720570 | 2695 | 2690 | 2695 | 2690 | 3785 |
| 403 | 20231025 | 135400 | 12903530165 | 2690 | 2690 | 2690 | 2690 | 848 |
| 404 | 20231025 | 135300 | 12901249045 | 2690 | 2690 | 2690 | 2690 | 812 |
| 405 | 20231025 | 135200 | 12899064765 | 2690 | 2690 | 2690 | 2685 | 2854 |
| 406 | 20231025 | 135100 | 12891392390 | 2690 | 2695 | 2695 | 2690 | 1200 |
| 407 | 20231025 | 135000 | 12888164090 | 2690 | 2685 | 2695 | 2685 | 1531 |
| 408 | 20231025 | 134900 | 12884049210 | 2685 | 2680 | 2685 | 2680 | 2050 |
| 409 | 20231025 | 134800 | 12878550395 | 2680 | 2675 | 2680 | 2675 | 27 |
| 410 | 20231025 | 134700 | 12878478045 | 2675 | 2675 | 2675 | 2670 | 752 |
| 411 | 20231025 | 134600 | 12876466535 | 2675 | 2675 | 2675 | 2670 | 776 |
| 412 | 20231025 | 134500 | 12874393445 | 2675 | 2675 | 2675 | 2670 | 1297 |
| 413 | 20231025 | 134400 | 12870927520 | 2670 | 2675 | 2675 | 2670 | 237 |
| 414 | 20231025 | 134300 | 12870293965 | 2675 | 2670 | 2675 | 2670 | 217 |
| 415 | 20231025 | 134200 | 12869713990 | 2670 | 2670 | 2670 | 2670 | 866 |
| 416 | 20231025 | 134100 | 12867401770 | 2670 | 2680 | 2680 | 2670 | 12375 |
| 417 | 20231025 | 134000 | 12834313545 | 2685 | 2690 | 2690 | 2685 | 2500 |
| 418 | 20231025 | 133900 | 12827600960 | 2690 | 2690 | 2690 | 2690 | 770 |
| 419 | 20231025 | 133800 | 12825529660 | 2690 | 2690 | 2690 | 2690 | 1581 |
| 420 | 20231025 | 133700 | 12821276770 | 2685 | 2685 | 2685 | 2685 | 937 |
| 421 | 20231025 | 133600 | 12818760925 | 2685 | 2680 | 2685 | 2680 | 361 |
| 422 | 20231025 | 133500 | 12817793440 | 2680 | 2690 | 2690 | 2680 | 2607 |
| 423 | 20231025 | 133400 | 12810800335 | 2690 | 2680 | 2690 | 2680 | 14 |
| 424 | 20231025 | 133300 | 12810762685 | 2680 | 2685 | 2685 | 2680 | 1898 |
| 425 | 20231025 | 133200 | 12805666795 | 2685 | 2680 | 2685 | 2680 | 1066 |
| 426 | 20231025 | 133100 | 12802809305 | 2680 | 2695 | 2695 | 2675 | 1182 |
| 427 | 20231025 | 133000 | 12799632225 | 2700 | 2675 | 2700 | 2670 | 4155 |
| 428 | 20231025 | 132900 | 12788462280 | 2675 | 2670 | 2675 | 2670 | 1493 |
| 429 | 20231025 | 132800 | 12784474565 | 2670 | 2665 | 2670 | 2665 | 353 |
| 430 | 20231025 | 132700 | 12783532720 | 2665 | 2665 | 2665 | 2665 | 106 |
| 431 | 20231025 | 132600 | 12783250230 | 2660 | 2660 | 2660 | 2660 | 1947 |
| 432 | 20231025 | 132500 | 12778071210 | 2660 | 2660 | 2660 | 2650 | 2725 |
| 433 | 20231025 | 132400 | 12770831155 | 2660 | 2660 | 2660 | 2655 | 1436 |
| 434 | 20231025 | 132300 | 12767017145 | 2660 | 2660 | 2660 | 2650 | 3763 |
| 435 | 20231025 | 132200 | 12757021955 | 2660 | 2660 | 2665 | 2660 | 4707 |
| 436 | 20231025 | 132100 | 12744500285 | 2660 | 2660 | 2665 | 2660 | 2678 |
| 437 | 20231025 | 132000 | 12737374500 | 2660 | 2665 | 2665 | 2660 | 2132 |
| 438 | 20231025 | 131900 | 12731700370 | 2665 | 2665 | 2670 | 2660 | 2964 |
| 439 | 20231025 | 131800 | 12723810995 | 2665 | 2665 | 2665 | 2660 | 876 |
| 440 | 20231025 | 131700 | 12721476635 | 2665 | 2670 | 2675 | 2665 | 3002 |
| 441 | 20231025 | 131600 | 12713474540 | 2670 | 2675 | 2680 | 2670 | 3751 |
| 442 | 20231025 | 131500 | 12703457630 | 2670 | 2675 | 2675 | 2670 | 248 |
| 443 | 20231025 | 131400 | 12702794270 | 2670 | 2670 | 2670 | 2665 | 3068 |
| 444 | 20231025 | 131300 | 12694602755 | 2665 | 2660 | 2675 | 2660 | 1150 |
| 445 | 20231025 | 131200 | 12691537470 | 2660 | 2665 | 2665 | 2660 | 2990 |
| 446 | 20231025 | 131100 | 12683581940 | 2665 | 2675 | 2680 | 2660 | 5429 |
| 447 | 20231025 | 131000 | 12669064250 | 2670 | 2660 | 2680 | 2650 | 15385 |
| 448 | 20231025 | 130900 | 12628184680 | 2660 | 2680 | 2680 | 2660 | 13975 |
| 449 | 20231025 | 130800 | 12590949480 | 2685 | 2690 | 2690 | 2685 | 4750 |
| 450 | 20231025 | 130700 | 12578189005 | 2690 | 2695 | 2695 | 2690 | 310 |
| 451 | 20231025 | 130600 | 12577354830 | 2695 | 2695 | 2695 | 2695 | 850 |
| 452 | 20231025 | 130500 | 12575064080 | 2695 | 2705 | 2705 | 2695 | 273 |
| 453 | 20231025 | 130400 | 12574325765 | 2705 | 2700 | 2705 | 2700 | 2304 |
| 454 | 20231025 | 130300 | 12568102240 | 2700 | 2690 | 2700 | 2690 | 2035 |
| 455 | 20231025 | 130200 | 12562621025 | 2690 | 2685 | 2690 | 2685 | 50 |
| 456 | 20231025 | 130100 | 12562486610 | 2685 | 2685 | 2685 | 2680 | 1052 |
| 457 | 20231025 | 130000 | 12559661995 | 2685 | 2680 | 2685 | 2675 | 1473 |
| 458 | 20231025 | 125900 | 12555715945 | 2675 | 2680 | 2680 | 2675 | 561 |
| 459 | 20231025 | 125800 | 12554213600 | 2680 | 2675 | 2680 | 2675 | 2081 |
| 460 | 20231025 | 125700 | 12548646840 | 2675 | 2675 | 2680 | 2675 | 475 |
| 461 | 20231025 | 125600 | 12547376210 | 2675 | 2680 | 2680 | 2670 | 6330 |
| 462 | 20231025 | 125500 | 12530457105 | 2680 | 2690 | 2690 | 2680 | 2287 |
| 463 | 20231025 | 125400 | 12524324250 | 2690 | 2690 | 2690 | 2685 | 4316 |
| 464 | 20231025 | 125300 | 12512729210 | 2690 | 2695 | 2695 | 2680 | 17853 |
| 465 | 20231025 | 125200 | 12464838165 | 2690 | 2700 | 2700 | 2690 | 11210 |
| 466 | 20231025 | 125100 | 12434654310 | 2700 | 2700 | 2700 | 2700 | 465 |
| 467 | 20231025 | 125000 | 12433398810 | 2700 | 2700 | 2700 | 2700 | 3017 |
| 468 | 20231025 | 124900 | 12425252910 | 2705 | 2705 | 2705 | 2705 | 1643 |
| 469 | 20231025 | 124800 | 12420808595 | 2705 | 2710 | 2710 | 2705 | 609 |
| 470 | 20231025 | 124700 | 12419160745 | 2710 | 2705 | 2710 | 2705 | 1443 |
| 471 | 20231025 | 124600 | 12415252845 | 2700 | 2700 | 2700 | 2695 | 1595 |
| 472 | 20231025 | 124500 | 12410947600 | 2695 | 2700 | 2700 | 2695 | 1938 |
| 473 | 20231025 | 124400 | 12405721690 | 2700 | 2700 | 2700 | 2695 | 4922 |
| 474 | 20231025 | 124300 | 12392439260 | 2700 | 2700 | 2710 | 2700 | 1496 |
| 475 | 20231025 | 124200 | 12388398090 | 2700 | 2710 | 2710 | 2700 | 2195 |
| 476 | 20231025 | 124100 | 12382471580 | 2700 | 2700 | 2710 | 2700 | 246 |
| 477 | 20231025 | 124000 | 12381806755 | 2700 | 2710 | 2710 | 2700 | 425 |
| 478 | 20231025 | 123900 | 12380657165 | 2710 | 2700 | 2710 | 2700 | 284 |
| 479 | 20231025 | 123800 | 12379888975 | 2700 | 2705 | 2710 | 2695 | 5062 |
| 480 | 20231025 | 123700 | 12366217110 | 2700 | 2700 | 2705 | 2695 | 3928 |
| 481 | 20231025 | 123600 | 12355619940 | 2700 | 2705 | 2705 | 2700 | 2674 |
| 482 | 20231025 | 123500 | 12348395080 | 2705 | 2700 | 2705 | 2700 | 1733 |
| 483 | 20231025 | 123400 | 12343712220 | 2700 | 2710 | 2710 | 2700 | 1603 |
| 484 | 20231025 | 123300 | 12339379435 | 2710 | 2715 | 2715 | 2705 | 919 |
| 485 | 20231025 | 123200 | 12336888835 | 2715 | 2710 | 2720 | 2710 | 148 |
| 486 | 20231025 | 123100 | 12336486995 | 2715 | 2715 | 2715 | 2715 | 300 |
| 487 | 20231025 | 123000 | 12335672495 | 2715 | 2715 | 2715 | 2710 | 322 |
| 488 | 20231025 | 122900 | 12334798750 | 2715 | 2715 | 2725 | 2715 | 1097 |
| 489 | 20231025 | 122800 | 12331820385 | 2725 | 2725 | 2735 | 2715 | 2095 |
| 490 | 20231025 | 122700 | 12326103955 | 2725 | 2705 | 2725 | 2700 | 1406 |
| 491 | 20231025 | 122600 | 12322296720 | 2705 | 2705 | 2705 | 2705 | 1374 |
| 492 | 20231025 | 122500 | 12318580050 | 2710 | 2700 | 2710 | 2700 | 5017 |
| 493 | 20231025 | 122400 | 12305004640 | 2700 | 2700 | 2700 | 2700 | 1152 |
| 494 | 20231025 | 122300 | 12301894240 | 2700 | 2705 | 2710 | 2700 | 7609 |
| 495 | 20231025 | 122200 | 12281342365 | 2705 | 2705 | 2705 | 2705 | 970 |
| 496 | 20231025 | 122100 | 12278718515 | 2705 | 2705 | 2710 | 2705 | 3184 |
| 497 | 20231025 | 122000 | 12270105790 | 2705 | 2705 | 2710 | 2705 | 684 |
| 498 | 20231025 | 121900 | 12268254050 | 2705 | 2705 | 2710 | 2705 | 2533 |
| 499 | 20231025 | 121800 | 12261402010 | 2705 | 2710 | 2715 | 2705 | 4326 |
| 500 | 20231025 | 121700 | 12249685240 | 2710 | 2710 | 2715 | 2710 | 3380 |
| 501 | 20231025 | 121600 | 12240524415 | 2710 | 2710 | 2715 | 2710 | 197 |
| 502 | 20231025 | 121500 | 12239989580 | 2710 | 2720 | 2720 | 2710 | 12396 |
| 503 | 20231025 | 121400 | 12206339745 | 2720 | 2725 | 2725 | 2720 | 5119 |
| 504 | 20231025 | 121300 | 12192416015 | 2725 | 2725 | 2725 | 2725 | 229 |
| 505 | 20231025 | 121200 | 12191791990 | 2720 | 2720 | 2725 | 2720 | 529 |
| 506 | 20231025 | 121100 | 12190353100 | 2720 | 2720 | 2730 | 2720 | 1040 |
| 507 | 20231025 | 121000 | 12187524195 | 2720 | 2725 | 2725 | 2720 | 3254 |
| 508 | 20231025 | 120900 | 12178663220 | 2730 | 2730 | 2730 | 2725 | 3051 |
| 509 | 20231025 | 120800 | 12170333995 | 2735 | 2730 | 2735 | 2730 | 27 |
| 510 | 20231025 | 120700 | 12170260280 | 2730 | 2725 | 2730 | 2725 | 1010 |
| 511 | 20231025 | 120600 | 12167508005 | 2725 | 2720 | 2725 | 2720 | 2159 |
| 512 | 20231025 | 120500 | 12161635125 | 2720 | 2725 | 2725 | 2720 | 283 |
| 513 | 20231025 | 120400 | 12160864790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 514 | 20231025 | 120300 | 12160864790 | 2720 | 2735 | 2735 | 2720 | 5163 |
| 515 | 20231025 | 120200 | 12146793390 | 2735 | 2735 | 2735 | 2730 | 5 |
| 516 | 20231025 | 120100 | 12146779725 | 2735 | 2725 | 2740 | 2725 | 4194 |
| 517 | 20231025 | 120000 | 12135320240 | 2725 | 2735 | 2735 | 2725 | 6173 |
| 518 | 20231025 | 115900 | 12118472950 | 2730 | 2735 | 2735 | 2730 | 3697 |
| 519 | 20231025 | 115800 | 12108376575 | 2735 | 2730 | 2735 | 2730 | 121 |
| 520 | 20231025 | 115700 | 12108045645 | 2735 | 2735 | 2735 | 2735 | 812 |
| 521 | 20231025 | 115600 | 12105824825 | 2740 | 2735 | 2740 | 2735 | 17 |
| 522 | 20231025 | 115500 | 12105778275 | 2730 | 2730 | 2730 | 2730 | 450 |
| 523 | 20231025 | 115400 | 12104549775 | 2730 | 2730 | 2740 | 2725 | 9139 |
| 524 | 20231025 | 115300 | 12079603260 | 2730 | 2735 | 2735 | 2730 | 4336 |
| 525 | 20231025 | 115200 | 12067765950 | 2735 | 2740 | 2740 | 2730 | 1563 |
| 526 | 20231025 | 115100 | 12063489745 | 2735 | 2740 | 2745 | 2735 | 871 |
| 527 | 20231025 | 115000 | 12061105115 | 2740 | 2740 | 2740 | 2730 | 2199 |
| 528 | 20231025 | 114900 | 12055096640 | 2740 | 2745 | 2745 | 2740 | 118 |
| 529 | 20231025 | 114800 | 12054773315 | 2735 | 2740 | 2745 | 2735 | 1924 |
| 530 | 20231025 | 114700 | 12049502605 | 2740 | 2735 | 2740 | 2735 | 5650 |
| 531 | 20231025 | 114600 | 12034025385 | 2740 | 2730 | 2740 | 2730 | 2108 |
| 532 | 20231025 | 114500 | 12028257400 | 2730 | 2735 | 2735 | 2730 | 1776 |
| 533 | 20231025 | 114400 | 12023408760 | 2735 | 2725 | 2735 | 2725 | 576 |
| 534 | 20231025 | 114300 | 12021838345 | 2725 | 2725 | 2730 | 2720 | 1059 |
| 535 | 20231025 | 114200 | 12018954215 | 2725 | 2720 | 2725 | 2715 | 11699 |
| 536 | 20231025 | 114100 | 11987133205 | 2720 | 2735 | 2735 | 2720 | 9170 |
| 537 | 20231025 | 114000 | 11962124365 | 2730 | 2740 | 2740 | 2730 | 9422 |
| 538 | 20231025 | 113900 | 11936366185 | 2735 | 2740 | 2740 | 2735 | 798 |
| 539 | 20231025 | 113800 | 11934181230 | 2745 | 2745 | 2745 | 2745 | 2284 |
| 540 | 20231025 | 113700 | 11927911650 | 2745 | 2745 | 2750 | 2745 | 685 |
| 541 | 20231025 | 113600 | 11926031170 | 2745 | 2740 | 2745 | 2740 | 1920 |
| 542 | 20231025 | 113500 | 11920769345 | 2740 | 2740 | 2745 | 2740 | 4899 |
| 543 | 20231025 | 113400 | 11907346065 | 2740 | 2745 | 2745 | 2740 | 4162 |
| 544 | 20231025 | 113300 | 11895935700 | 2745 | 2750 | 2750 | 2740 | 2088 |
| 545 | 20231025 | 113200 | 11890194675 | 2750 | 2745 | 2750 | 2740 | 6748 |
| 546 | 20231025 | 113100 | 11871670615 | 2745 | 2750 | 2750 | 2745 | 218 |
| 547 | 20231025 | 113000 | 11871072115 | 2750 | 2750 | 2750 | 2750 | 8 |
| 548 | 20231025 | 112900 | 11871050115 | 2750 | 2750 | 2750 | 2740 | 2215 |
| 549 | 20231025 | 112800 | 11864980895 | 2750 | 2745 | 2750 | 2735 | 5953 |
| 550 | 20231025 | 112700 | 11848672255 | 2745 | 2745 | 2750 | 2740 | 2543 |
| 551 | 20231025 | 112600 | 11841694150 | 2745 | 2745 | 2750 | 2745 | 413 |
| 552 | 20231025 | 112500 | 11840560415 | 2745 | 2740 | 2750 | 2740 | 3702 |
| 553 | 20231025 | 112400 | 11830398380 | 2750 | 2750 | 2750 | 2740 | 1687 |
| 554 | 20231025 | 112300 | 11825775745 | 2750 | 2740 | 2750 | 2740 | 2030 |
| 555 | 20231025 | 112200 | 11820201975 | 2740 | 2745 | 2745 | 2740 | 1852 |
| 556 | 20231025 | 112100 | 11815124425 | 2740 | 2750 | 2750 | 2740 | 1286 |
| 557 | 20231025 | 112000 | 11811599280 | 2750 | 2750 | 2750 | 2740 | 4369 |
| 558 | 20231025 | 111900 | 11799612590 | 2750 | 2745 | 2750 | 2745 | 4241 |
| 559 | 20231025 | 111800 | 11787966880 | 2745 | 2750 | 2750 | 2745 | 5635 |
| 560 | 20231025 | 111700 | 11772478175 | 2750 | 2755 | 2755 | 2750 | 2852 |
| 561 | 20231025 | 111600 | 11764622410 | 2755 | 2755 | 2760 | 2755 | 1429 |
| 562 | 20231025 | 111500 | 11760683295 | 2760 | 2755 | 2760 | 2750 | 2531 |
| 563 | 20231025 | 111400 | 11753715965 | 2760 | 2755 | 2760 | 2755 | 184 |
| 564 | 20231025 | 111300 | 11753208245 | 2760 | 2755 | 2760 | 2755 | 2049 |
| 565 | 20231025 | 111200 | 11747557750 | 2760 | 2745 | 2760 | 2745 | 6020 |
| 566 | 20231025 | 111100 | 11731015205 | 2745 | 2750 | 2750 | 2745 | 6096 |
| 567 | 20231025 | 111000 | 11714277205 | 2750 | 2755 | 2755 | 2750 | 8534 |
| 568 | 20231025 | 110900 | 11690808625 | 2755 | 2755 | 2760 | 2750 | 3133 |
| 569 | 20231025 | 110800 | 11682189345 | 2755 | 2765 | 2765 | 2755 | 16180 |
| 570 | 20231025 | 110700 | 11637542480 | 2765 | 2775 | 2775 | 2760 | 10945 |
| 571 | 20231025 | 110600 | 11607227990 | 2775 | 2775 | 2780 | 2775 | 6777 |
| 572 | 20231025 | 110500 | 11588420735 | 2775 | 2770 | 2775 | 2765 | 13157 |
| 573 | 20231025 | 110400 | 11551951990 | 2765 | 2770 | 2775 | 2765 | 8643 |
| 574 | 20231025 | 110300 | 11528015305 | 2765 | 2770 | 2775 | 2765 | 10495 |
| 575 | 20231025 | 110200 | 11498957165 | 2775 | 2770 | 2780 | 2770 | 18184 |
| 576 | 20231025 | 110100 | 11448488365 | 2775 | 2765 | 2775 | 2765 | 17755 |
| 577 | 20231025 | 110000 | 11399307845 | 2775 | 2765 | 2775 | 2760 | 28793 |
| 578 | 20231025 | 105900 | 11319561560 | 2760 | 2770 | 2770 | 2755 | 17769 |
| 579 | 20231025 | 105800 | 11270468670 | 2770 | 2760 | 2770 | 2740 | 20922 |
| 580 | 20231025 | 105700 | 11212615380 | 2740 | 2735 | 2765 | 2730 | 19236 |
| 581 | 20231025 | 105600 | 11159754180 | 2735 | 2730 | 2735 | 2730 | 1096 |
| 582 | 20231025 | 105500 | 11156757660 | 2735 | 2735 | 2735 | 2730 | 995 |
| 583 | 20231025 | 105400 | 11154036585 | 2735 | 2740 | 2740 | 2730 | 1518 |
| 584 | 20231025 | 105300 | 11149887975 | 2740 | 2740 | 2740 | 2735 | 4407 |
| 585 | 20231025 | 105200 | 11137834040 | 2735 | 2730 | 2740 | 2730 | 2310 |
| 586 | 20231025 | 105100 | 11131516810 | 2730 | 2725 | 2730 | 2720 | 538 |
| 587 | 20231025 | 105000 | 11130048625 | 2725 | 2715 | 2725 | 2715 | 1264 |
| 588 | 20231025 | 104900 | 11126613400 | 2715 | 2715 | 2720 | 2715 | 2356 |
| 589 | 20231025 | 104800 | 11120215870 | 2715 | 2720 | 2720 | 2715 | 1273 |
| 590 | 20231025 | 104700 | 11116758635 | 2720 | 2715 | 2720 | 2715 | 3621 |
| 591 | 20231025 | 104600 | 11106927505 | 2715 | 2720 | 2720 | 2715 | 1128 |
| 592 | 20231025 | 104500 | 11103863420 | 2720 | 2720 | 2725 | 2715 | 4730 |
| 593 | 20231025 | 104400 | 11091004170 | 2720 | 2720 | 2720 | 2715 | 314 |
| 594 | 20231025 | 104300 | 11090151140 | 2715 | 2715 | 2720 | 2715 | 6972 |
| 595 | 20231025 | 104200 | 11071221660 | 2715 | 2715 | 2720 | 2715 | 1013 |
| 596 | 20231025 | 104100 | 11068471355 | 2715 | 2715 | 2720 | 2710 | 6188 |
| 597 | 20231025 | 104000 | 11051671190 | 2715 | 2720 | 2725 | 2715 | 3188 |
| 598 | 20231025 | 103900 | 11043000645 | 2720 | 2725 | 2725 | 2720 | 1420 |
| 599 | 20231025 | 103800 | 11039137945 | 2725 | 2725 | 2725 | 2720 | 2127 |
| 600 | 20231025 | 103700 | 11033352415 | 2720 | 2720 | 2725 | 2720 | 861 |
| 601 | 20231025 | 103600 | 11031009925 | 2720 | 2725 | 2725 | 2720 | 1142 |
| 602 | 20231025 | 103500 | 11027901815 | 2725 | 2725 | 2725 | 2725 | 969 |
| 603 | 20231025 | 103400 | 11025261290 | 2725 | 2725 | 2725 | 2720 | 997 |
| 604 | 20231025 | 103300 | 11022547975 | 2725 | 2720 | 2725 | 2720 | 6630 |
| 605 | 20231025 | 103200 | 11004490690 | 2720 | 2725 | 2725 | 2720 | 4239 |
| 606 | 20231025 | 103100 | 10992943710 | 2725 | 2730 | 2730 | 2725 | 5922 |
| 607 | 20231025 | 103000 | 10976786780 | 2730 | 2735 | 2735 | 2730 | 1319 |
| 608 | 20231025 | 102900 | 10973185580 | 2730 | 2730 | 2735 | 2730 | 2624 |
| 609 | 20231025 | 102800 | 10966021985 | 2730 | 2735 | 2735 | 2730 | 1844 |
| 610 | 20231025 | 102700 | 10960986305 | 2740 | 2735 | 2740 | 2730 | 2440 |
| 611 | 20231025 | 102600 | 10954322775 | 2735 | 2730 | 2735 | 2730 | 3607 |
| 612 | 20231025 | 102500 | 10944460890 | 2730 | 2730 | 2735 | 2730 | 3793 |
| 613 | 20231025 | 102400 | 10934105500 | 2730 | 2735 | 2735 | 2730 | 3894 |
| 614 | 20231025 | 102300 | 10923457690 | 2735 | 2740 | 2745 | 2735 | 7222 |
| 615 | 20231025 | 102200 | 10903680005 | 2740 | 2735 | 2740 | 2735 | 3161 |
| 616 | 20231025 | 102100 | 10895028135 | 2740 | 2740 | 2740 | 2735 | 1768 |
| 617 | 20231025 | 102000 | 10890184345 | 2735 | 2735 | 2740 | 2735 | 2324 |
| 618 | 20231025 | 101900 | 10883822925 | 2740 | 2735 | 2740 | 2735 | 12944 |
| 619 | 20231025 | 101800 | 10848394485 | 2735 | 2730 | 2740 | 2730 | 11228 |
| 620 | 20231025 | 101700 | 10817669455 | 2735 | 2725 | 2735 | 2725 | 3090 |
| 621 | 20231025 | 101600 | 10809239775 | 2725 | 2720 | 2725 | 2720 | 9999 |
| 622 | 20231025 | 101500 | 10782033320 | 2720 | 2715 | 2720 | 2710 | 2007 |
| 623 | 20231025 | 101400 | 10776591875 | 2710 | 2715 | 2720 | 2710 | 2000 |
| 624 | 20231025 | 101300 | 10771166375 | 2710 | 2720 | 2720 | 2710 | 8788 |
| 625 | 20231025 | 101200 | 10747313935 | 2715 | 2705 | 2720 | 2705 | 6909 |
| 626 | 20231025 | 101100 | 10728576395 | 2700 | 2700 | 2705 | 2695 | 10950 |
| 627 | 20231025 | 101000 | 10699008355 | 2700 | 2705 | 2705 | 2700 | 19958 |
| 628 | 20231025 | 100900 | 10645086430 | 2705 | 2715 | 2715 | 2705 | 1598 |
| 629 | 20231025 | 100800 | 10640753580 | 2715 | 2710 | 2720 | 2700 | 48058 |
| 630 | 20231025 | 100700 | 10510865755 | 2720 | 2715 | 2730 | 2710 | 11936 |
| 631 | 20231025 | 100600 | 10478384720 | 2720 | 2725 | 2735 | 2715 | 10459 |
| 632 | 20231025 | 100500 | 10449880685 | 2720 | 2730 | 2735 | 2720 | 12837 |
| 633 | 20231025 | 100400 | 10414863355 | 2730 | 2705 | 2730 | 2705 | 10773 |
| 634 | 20231025 | 100300 | 10385602885 | 2705 | 2705 | 2710 | 2700 | 24276 |
| 635 | 20231025 | 100200 | 10319940925 | 2710 | 2715 | 2720 | 2705 | 35742 |
| 636 | 20231025 | 100100 | 10223006090 | 2715 | 2740 | 2745 | 2715 | 27176 |
| 637 | 20231025 | 100000 | 10148921960 | 2740 | 2745 | 2745 | 2735 | 7393 |
| 638 | 20231025 | 095900 | 10128659430 | 2740 | 2745 | 2750 | 2740 | 8912 |
| 639 | 20231025 | 095800 | 10104200490 | 2750 | 2760 | 2760 | 2745 | 10625 |
| 640 | 20231025 | 095700 | 10074946670 | 2760 | 2755 | 2760 | 2745 | 11575 |
| 641 | 20231025 | 095600 | 10043099635 | 2755 | 2735 | 2755 | 2735 | 12894 |
| 642 | 20231025 | 095500 | 10007667535 | 2735 | 2730 | 2740 | 2730 | 24062 |
| 643 | 20231025 | 095400 | 9941919380 | 2730 | 2740 | 2740 | 2730 | 18826 |
| 644 | 20231025 | 095300 | 9890436800 | 2735 | 2745 | 2750 | 2735 | 30255 |
| 645 | 20231025 | 095200 | 9807534090 | 2750 | 2755 | 2755 | 2745 | 22401 |
| 646 | 20231025 | 095100 | 9745946165 | 2750 | 2765 | 2765 | 2750 | 58311 |
| 647 | 20231025 | 095000 | 9585286715 | 2760 | 2775 | 2780 | 2760 | 27975 |
| 648 | 20231025 | 094900 | 9507891305 | 2775 | 2775 | 2775 | 2770 | 4131 |
| 649 | 20231025 | 094800 | 9496429670 | 2775 | 2770 | 2780 | 2765 | 15693 |
| 650 | 20231025 | 094700 | 9452946745 | 2770 | 2775 | 2775 | 2770 | 13294 |
| 651 | 20231025 | 094600 | 9416104295 | 2775 | 2775 | 2775 | 2770 | 27285 |
| 652 | 20231025 | 094500 | 9340505905 | 2775 | 2775 | 2780 | 2770 | 16210 |
| 653 | 20231025 | 094400 | 9295532290 | 2780 | 2785 | 2790 | 2775 | 8304 |
| 654 | 20231025 | 094300 | 9272448100 | 2785 | 2795 | 2795 | 2780 | 18308 |
| 655 | 20231025 | 094200 | 9221486410 | 2795 | 2790 | 2805 | 2790 | 16226 |
| 656 | 20231025 | 094100 | 9176079960 | 2795 | 2785 | 2795 | 2780 | 17143 |
| 657 | 20231025 | 094000 | 9128340980 | 2785 | 2780 | 2785 | 2770 | 16770 |
| 658 | 20231025 | 093900 | 9081769040 | 2780 | 2780 | 2790 | 2775 | 22534 |
| 659 | 20231025 | 093800 | 9019156320 | 2780 | 2770 | 2790 | 2770 | 57508 |
| 660 | 20231025 | 093700 | 8859415420 | 2770 | 2805 | 2805 | 2770 | 88837 |
| 661 | 20231025 | 093600 | 8611755465 | 2805 | 2800 | 2815 | 2800 | 34067 |
| 662 | 20231025 | 093500 | 8516252825 | 2805 | 2810 | 2810 | 2800 | 25752 |
| 663 | 20231025 | 093400 | 8444065635 | 2810 | 2835 | 2835 | 2800 | 71155 |
| 664 | 20231025 | 093300 | 8243685770 | 2830 | 2855 | 2860 | 2830 | 69958 |
| 665 | 20231025 | 093200 | 8044869060 | 2860 | 2860 | 2865 | 2845 | 116607 |
| 666 | 20231025 | 093100 | 7712021570 | 2860 | 2840 | 2860 | 2835 | 87907 |
| 667 | 20231025 | 093000 | 7461435915 | 2840 | 2820 | 2840 | 2820 | 68613 |
| 668 | 20231025 | 092900 | 7267225790 | 2825 | 2830 | 2830 | 2820 | 46217 |
| 669 | 20231025 | 092800 | 7136648390 | 2830 | 2830 | 2835 | 2820 | 43356 |
| 670 | 20231025 | 092700 | 7013948280 | 2835 | 2810 | 2835 | 2810 | 59028 |
| 671 | 20231025 | 092600 | 6847293270 | 2815 | 2810 | 2815 | 2795 | 20856 |
| 672 | 20231025 | 092500 | 6788701565 | 2800 | 2800 | 2810 | 2790 | 41415 |
| 673 | 20231025 | 092400 | 6672715260 | 2800 | 2805 | 2810 | 2795 | 21176 |
| 674 | 20231025 | 092300 | 6613389070 | 2805 | 2790 | 2815 | 2790 | 27024 |
| 675 | 20231025 | 092200 | 6537772040 | 2790 | 2795 | 2800 | 2780 | 28088 |
| 676 | 20231025 | 092100 | 6459402065 | 2795 | 2810 | 2820 | 2780 | 84331 |
| 677 | 20231025 | 092000 | 6223425970 | 2810 | 2805 | 2825 | 2800 | 63794 |
| 678 | 20231025 | 091900 | 6043811960 | 2805 | 2810 | 2825 | 2800 | 91553 |
| 679 | 20231025 | 091800 | 5785999855 | 2800 | 2775 | 2815 | 2775 | 37328 |
| 680 | 20231025 | 091700 | 5681554315 | 2775 | 2795 | 2810 | 2765 | 92857 |
| 681 | 20231025 | 091600 | 5423565640 | 2810 | 2810 | 2820 | 2795 | 85122 |
| 682 | 20231025 | 091500 | 5184579090 | 2815 | 2820 | 2820 | 2805 | 33852 |
| 683 | 20231025 | 091400 | 5089297930 | 2820 | 2825 | 2830 | 2805 | 70764 |
| 684 | 20231025 | 091300 | 4890153885 | 2815 | 2825 | 2840 | 2810 | 91030 |
| 685 | 20231025 | 091200 | 4632816765 | 2825 | 2790 | 2835 | 2780 | 83782 |
| 686 | 20231025 | 091100 | 4397174695 | 2795 | 2810 | 2810 | 2785 | 87965 |
| 687 | 20231025 | 091000 | 4151410945 | 2820 | 2840 | 2845 | 2805 | 68001 |
| 688 | 20231025 | 090900 | 3959423045 | 2845 | 2815 | 2850 | 2815 | 117282 |
| 689 | 20231025 | 090800 | 3626506850 | 2820 | 2815 | 2820 | 2790 | 67562 |
| 690 | 20231025 | 090700 | 3437075705 | 2810 | 2805 | 2820 | 2800 | 72270 |
| 691 | 20231025 | 090600 | 3234157395 | 2815 | 2835 | 2835 | 2790 | 93503 |
| 692 | 20231025 | 090500 | 2971658755 | 2835 | 2845 | 2850 | 2820 | 109477 |
| 693 | 20231025 | 090400 | 2661194200 | 2830 | 2810 | 2880 | 2800 | 233971 |
| 694 | 20231025 | 090300 | 1997698800 | 2805 | 2760 | 2850 | 2760 | 178767 |
| 695 | 20231025 | 090200 | 1496034250 | 2760 | 2740 | 2790 | 2740 | 129006 |
| 696 | 20231025 | 090100 | 1139081285 | 2740 | 2770 | 2780 | 2705 | 143830 |
| 697 | 20231025 | 090000 | 743922945 | 2775 | 2645 | 2820 | 2645 | 271845 |