34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 203500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 17382 |
| 3 | 20231026 | 203400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20231026 | 203300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20231026 | 203200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20231026 | 203100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20231026 | 203000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20231026 | 202900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20231026 | 202800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20231026 | 202700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20231026 | 202600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20231026 | 202500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20231026 | 202400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20231026 | 202300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20231026 | 202200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20231026 | 202100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20231026 | 202000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20231026 | 201900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20231026 | 201800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20231026 | 201700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20231026 | 201600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20231026 | 201500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20231026 | 201400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20231026 | 201300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20231026 | 201200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20231026 | 201100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20231026 | 201000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20231026 | 200900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20231026 | 200800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20231026 | 200700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20231026 | 200600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20231026 | 200500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 17382 |
| 33 | 20231026 | 200400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20231026 | 200300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20231026 | 200200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20231026 | 200100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20231026 | 200000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20231026 | 195900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20231026 | 195800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20231026 | 195700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20231026 | 195600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20231026 | 195500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20231026 | 195400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20231026 | 195300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20231026 | 195200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20231026 | 195100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20231026 | 195000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20231026 | 194900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20231026 | 194800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20231026 | 194700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20231026 | 194600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20231026 | 194500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20231026 | 194400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20231026 | 194300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20231026 | 194200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20231026 | 194100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20231026 | 194000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20231026 | 193900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20231026 | 193800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20231026 | 193700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20231026 | 193600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20231026 | 193500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 17382 |
| 63 | 20231026 | 193400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20231026 | 193300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20231026 | 193200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20231026 | 193100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20231026 | 193000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20231026 | 192900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20231026 | 192800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20231026 | 192700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20231026 | 192600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20231026 | 192500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20231026 | 192400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20231026 | 192300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20231026 | 192200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20231026 | 192100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20231026 | 192000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20231026 | 191900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20231026 | 191800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20231026 | 191700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20231026 | 191600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20231026 | 191500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20231026 | 191400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20231026 | 191300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20231026 | 191200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20231026 | 191100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20231026 | 191000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20231026 | 190900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20231026 | 190800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20231026 | 190700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20231026 | 190600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20231026 | 190500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 17382 |
| 93 | 20231026 | 190400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20231026 | 190300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20231026 | 190200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20231026 | 190100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20231026 | 190000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20231026 | 185900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20231026 | 185800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20231026 | 185700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20231026 | 185600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20231026 | 185500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20231026 | 185400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20231026 | 185300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20231026 | 185200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20231026 | 185100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20231026 | 185000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20231026 | 184900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20231026 | 184800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20231026 | 184700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20231026 | 184600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20231026 | 184500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20231026 | 184400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20231026 | 184300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20231026 | 184200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20231026 | 184100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20231026 | 184000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20231026 | 183900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20231026 | 183800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20231026 | 183700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20231026 | 183600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20231026 | 183500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 17382 |
| 123 | 20231026 | 183400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20231026 | 183300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20231026 | 183200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20231026 | 183100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20231026 | 183000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20231026 | 182900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20231026 | 182800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20231026 | 182700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20231026 | 182600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20231026 | 182500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20231026 | 182400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20231026 | 182300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20231026 | 182200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20231026 | 182100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20231026 | 182000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20231026 | 181900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20231026 | 181800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20231026 | 181700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20231026 | 181600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20231026 | 181500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20231026 | 181400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20231026 | 181300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20231026 | 181200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20231026 | 181100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20231026 | 181000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20231026 | 180900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20231026 | 180800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20231026 | 180700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20231026 | 180600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20231026 | 180500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 17382 |
| 153 | 20231026 | 180400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20231026 | 180300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20231026 | 180200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20231026 | 180100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20231026 | 180000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20231026 | 175900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20231026 | 175800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20231026 | 175700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20231026 | 175600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20231026 | 175500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20231026 | 175400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20231026 | 175300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20231026 | 175200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20231026 | 175100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20231026 | 175000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20231026 | 174900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20231026 | 174800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20231026 | 174700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20231026 | 174600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20231026 | 174500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20231026 | 174400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20231026 | 174300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20231026 | 174200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20231026 | 174100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20231026 | 174000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20231026 | 173900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20231026 | 173800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20231026 | 173700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20231026 | 173600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20231026 | 173500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 17382 |
| 183 | 20231026 | 173400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20231026 | 173300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20231026 | 173200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20231026 | 173100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20231026 | 173000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20231026 | 172900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20231026 | 172800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20231026 | 172700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20231026 | 172600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20231026 | 172500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20231026 | 172400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20231026 | 172300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20231026 | 172200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20231026 | 172100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20231026 | 172000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20231026 | 171900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20231026 | 171800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20231026 | 171700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20231026 | 171600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20231026 | 171500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20231026 | 171400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20231026 | 171300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20231026 | 171200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20231026 | 171100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20231026 | 171000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20231026 | 170900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20231026 | 170800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20231026 | 170700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20231026 | 170600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20231026 | 170500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 17382 |
| 213 | 20231026 | 170400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20231026 | 170300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20231026 | 170200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20231026 | 170100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20231026 | 170000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20231026 | 165900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20231026 | 165800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20231026 | 165700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20231026 | 165600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20231026 | 165500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20231026 | 165400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20231026 | 165300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20231026 | 165200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20231026 | 165100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20231026 | 165000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20231026 | 164900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20231026 | 164800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20231026 | 164700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20231026 | 164600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20231026 | 164500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20231026 | 164400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20231026 | 164300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20231026 | 164200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20231026 | 164100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20231026 | 164000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20231026 | 163900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20231026 | 163800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20231026 | 163700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20231026 | 163600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20231026 | 163500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 17382 |
| 243 | 20231026 | 163400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20231026 | 163300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20231026 | 163200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20231026 | 163100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20231026 | 163000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20231026 | 162900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20231026 | 162800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20231026 | 162700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20231026 | 162600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20231026 | 162500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20231026 | 162400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20231026 | 162300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20231026 | 162200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20231026 | 162100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20231026 | 162000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20231026 | 161900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20231026 | 161800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20231026 | 161700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20231026 | 161600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20231026 | 161500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 263 | 20231026 | 161400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20231026 | 161300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20231026 | 161200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 266 | 20231026 | 161100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 267 | 20231026 | 161000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20231026 | 160900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20231026 | 160800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 270 | 20231026 | 160700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 271 | 20231026 | 160600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 272 | 20231026 | 160500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 17382 |
| 273 | 20231026 | 160400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 274 | 20231026 | 160300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 275 | 20231026 | 160200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 276 | 20231026 | 160100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 277 | 20231026 | 160000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20231026 | 155900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20231026 | 155800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 280 | 20231026 | 155700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 281 | 20231026 | 155600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20231026 | 155500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 283 | 20231026 | 155400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 284 | 20231026 | 155300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 285 | 20231026 | 155200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 286 | 20231026 | 155100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 287 | 20231026 | 155000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 288 | 20231026 | 154900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 289 | 20231026 | 154800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 290 | 20231026 | 154700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 291 | 20231026 | 154600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 292 | 20231026 | 154500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 293 | 20231026 | 154400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 294 | 20231026 | 154300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 295 | 20231026 | 154200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 296 | 20231026 | 154100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 297 | 20231026 | 154000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 298 | 20231026 | 153900 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 299 | 20231026 | 153800 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 300 | 20231026 | 153700 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 301 | 20231026 | 153600 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 302 | 20231026 | 153500 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 17382 |
| 303 | 20231026 | 153400 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 304 | 20231026 | 153300 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 305 | 20231026 | 153200 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 306 | 20231026 | 153100 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 307 | 20231026 | 153000 | 2619371985 | 2530 | 2530 | 2530 | 2530 | 17382 |
| 308 | 20231026 | 152900 | 2575395525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 309 | 20231026 | 152800 | 2575395525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 310 | 20231026 | 152700 | 2575395525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20231026 | 152600 | 2575395525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 312 | 20231026 | 152500 | 2575395525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 313 | 20231026 | 152400 | 2575395525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 314 | 20231026 | 152300 | 2575395525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 315 | 20231026 | 152200 | 2575395525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 316 | 20231026 | 152100 | 2575395525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 317 | 20231026 | 152000 | 2575395525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 318 | 20231026 | 151900 | 2575395525 | 2550 | 2530 | 2550 | 2525 | 2180 |
| 319 | 20231026 | 151800 | 2569883550 | 2530 | 2550 | 2550 | 2530 | 17777 |
| 320 | 20231026 | 151700 | 2524671520 | 2550 | 2555 | 2555 | 2550 | 4640 |
| 321 | 20231026 | 151600 | 2512836335 | 2555 | 2560 | 2560 | 2555 | 16401 |
| 322 | 20231026 | 151500 | 2470909620 | 2560 | 2565 | 2565 | 2560 | 7171 |
| 323 | 20231026 | 151400 | 2452541855 | 2565 | 2565 | 2565 | 2560 | 207 |
| 324 | 20231026 | 151300 | 2452011125 | 2565 | 2565 | 2565 | 2565 | 13 |
| 325 | 20231026 | 151200 | 2451977780 | 2565 | 2570 | 2570 | 2565 | 5817 |
| 326 | 20231026 | 151100 | 2437055665 | 2575 | 2575 | 2575 | 2575 | 1006 |
| 327 | 20231026 | 151000 | 2434465215 | 2575 | 2570 | 2575 | 2565 | 3484 |
| 328 | 20231026 | 150900 | 2425506250 | 2570 | 2565 | 2570 | 2560 | 2255 |
| 329 | 20231026 | 150800 | 2419720130 | 2565 | 2565 | 2575 | 2565 | 2409 |
| 330 | 20231026 | 150700 | 2413538945 | 2560 | 2565 | 2575 | 2560 | 476 |
| 331 | 20231026 | 150600 | 2412319760 | 2560 | 2585 | 2585 | 2560 | 3308 |
| 332 | 20231026 | 150500 | 2403828835 | 2585 | 2585 | 2585 | 2585 | 500 |
| 333 | 20231026 | 150400 | 2402536335 | 2585 | 2570 | 2585 | 2565 | 4050 |
| 334 | 20231026 | 150300 | 2392086110 | 2570 | 2575 | 2575 | 2570 | 568 |
| 335 | 20231026 | 150200 | 2390626170 | 2575 | 2575 | 2575 | 2570 | 298 |
| 336 | 20231026 | 150100 | 2389860050 | 2575 | 2575 | 2575 | 2570 | 3801 |
| 337 | 20231026 | 150000 | 2380086280 | 2575 | 2580 | 2580 | 2575 | 2942 |
| 338 | 20231026 | 145900 | 2372502060 | 2575 | 2575 | 2580 | 2570 | 1935 |
| 339 | 20231026 | 145800 | 2367519105 | 2580 | 2575 | 2580 | 2575 | 399 |
| 340 | 20231026 | 145700 | 2366491185 | 2580 | 2575 | 2585 | 2575 | 4328 |
| 341 | 20231026 | 145600 | 2355332155 | 2575 | 2570 | 2575 | 2570 | 1522 |
| 342 | 20231026 | 145500 | 2351415505 | 2575 | 2575 | 2575 | 2575 | 416 |
| 343 | 20231026 | 145400 | 2350344305 | 2575 | 2570 | 2575 | 2570 | 861 |
| 344 | 20231026 | 145300 | 2348127530 | 2570 | 2575 | 2575 | 2570 | 1879 |
| 345 | 20231026 | 145200 | 2343291555 | 2575 | 2570 | 2575 | 2570 | 1218 |
| 346 | 20231026 | 145100 | 2340155230 | 2570 | 2575 | 2575 | 2570 | 1208 |
| 347 | 20231026 | 145000 | 2337050085 | 2575 | 2570 | 2575 | 2570 | 1126 |
| 348 | 20231026 | 144900 | 2334152805 | 2570 | 2555 | 2570 | 2555 | 9128 |
| 349 | 20231026 | 144800 | 2310796700 | 2555 | 2560 | 2560 | 2555 | 2120 |
| 350 | 20231026 | 144700 | 2305378840 | 2570 | 2560 | 2570 | 2560 | 2 |
| 351 | 20231026 | 144600 | 2305373710 | 2555 | 2570 | 2570 | 2555 | 1259 |
| 352 | 20231026 | 144500 | 2302150345 | 2570 | 2560 | 2570 | 2560 | 12 |
| 353 | 20231026 | 144400 | 2302119540 | 2560 | 2570 | 2570 | 2560 | 18021 |
| 354 | 20231026 | 144300 | 2255908245 | 2570 | 2575 | 2575 | 2570 | 467 |
| 355 | 20231026 | 144200 | 2254705770 | 2575 | 2575 | 2575 | 2575 | 504 |
| 356 | 20231026 | 144100 | 2253407970 | 2575 | 2575 | 2575 | 2575 | 33 |
| 357 | 20231026 | 144000 | 2253322995 | 2575 | 2575 | 2575 | 2575 | 80 |
| 358 | 20231026 | 143900 | 2253116995 | 2575 | 2570 | 2575 | 2570 | 1850 |
| 359 | 20231026 | 143800 | 2248358460 | 2570 | 2565 | 2570 | 2565 | 32 |
| 360 | 20231026 | 143700 | 2248276230 | 2565 | 2570 | 2570 | 2565 | 6 |
| 361 | 20231026 | 143600 | 2248260815 | 2565 | 2565 | 2565 | 2565 | 1300 |
| 362 | 20231026 | 143500 | 2244926315 | 2560 | 2565 | 2565 | 2560 | 1921 |
| 363 | 20231026 | 143400 | 2240003555 | 2560 | 2555 | 2560 | 2555 | 3015 |
| 364 | 20231026 | 143300 | 2232297195 | 2555 | 2550 | 2555 | 2550 | 3353 |
| 365 | 20231026 | 143200 | 2223735780 | 2550 | 2545 | 2555 | 2545 | 1347 |
| 366 | 20231026 | 143100 | 2220300175 | 2545 | 2545 | 2550 | 2545 | 2821 |
| 367 | 20231026 | 143000 | 2213110680 | 2545 | 2545 | 2545 | 2540 | 1537 |
| 368 | 20231026 | 142900 | 2209204015 | 2545 | 2540 | 2545 | 2540 | 740 |
| 369 | 20231026 | 142800 | 2207322770 | 2545 | 2540 | 2545 | 2540 | 323 |
| 370 | 20231026 | 142700 | 2206501630 | 2545 | 2540 | 2545 | 2540 | 1010 |
| 371 | 20231026 | 142600 | 2203936180 | 2540 | 2540 | 2545 | 2540 | 141 |
| 372 | 20231026 | 142500 | 2203577840 | 2545 | 2545 | 2545 | 2545 | 0 |
| 373 | 20231026 | 142400 | 2203577840 | 2545 | 2540 | 2545 | 2540 | 900 |
| 374 | 20231026 | 142300 | 2201288340 | 2540 | 2540 | 2540 | 2540 | 1124 |
| 375 | 20231026 | 142200 | 2198433380 | 2535 | 2540 | 2540 | 2535 | 855 |
| 376 | 20231026 | 142100 | 2196265685 | 2540 | 2540 | 2540 | 2540 | 701 |
| 377 | 20231026 | 142000 | 2194485145 | 2540 | 2535 | 2540 | 2520 | 17716 |
| 378 | 20231026 | 141900 | 2149637785 | 2540 | 2540 | 2540 | 2540 | 2666 |
| 379 | 20231026 | 141800 | 2142866145 | 2540 | 2540 | 2540 | 2540 | 2560 |
| 380 | 20231026 | 141700 | 2136363745 | 2535 | 2535 | 2535 | 2535 | 1180 |
| 381 | 20231026 | 141600 | 2133372445 | 2535 | 2540 | 2540 | 2535 | 797 |
| 382 | 20231026 | 141500 | 2131348115 | 2540 | 2540 | 2540 | 2540 | 3084 |
| 383 | 20231026 | 141400 | 2123514755 | 2540 | 2545 | 2545 | 2540 | 1982 |
| 384 | 20231026 | 141300 | 2118477885 | 2550 | 2550 | 2555 | 2550 | 3222 |
| 385 | 20231026 | 141200 | 2110261285 | 2545 | 2545 | 2545 | 2545 | 560 |
| 386 | 20231026 | 141100 | 2108836085 | 2550 | 2550 | 2550 | 2550 | 1901 |
| 387 | 20231026 | 141000 | 2103988535 | 2550 | 2550 | 2550 | 2550 | 49 |
| 388 | 20231026 | 140900 | 2103863585 | 2550 | 2550 | 2550 | 2550 | 106 |
| 389 | 20231026 | 140800 | 2103593285 | 2550 | 2545 | 2550 | 2545 | 435 |
| 390 | 20231026 | 140700 | 2102485210 | 2545 | 2545 | 2545 | 2545 | 0 |
| 391 | 20231026 | 140600 | 2102485210 | 2545 | 2545 | 2545 | 2545 | 184 |
| 392 | 20231026 | 140500 | 2102016930 | 2550 | 2550 | 2550 | 2550 | 9 |
| 393 | 20231026 | 140400 | 2101993980 | 2550 | 2560 | 2560 | 2550 | 138 |
| 394 | 20231026 | 140300 | 2101642070 | 2550 | 2550 | 2560 | 2550 | 2927 |
| 395 | 20231026 | 140200 | 2094167360 | 2550 | 2550 | 2550 | 2550 | 9 |
| 396 | 20231026 | 140100 | 2094144410 | 2535 | 2535 | 2540 | 2535 | 4213 |
| 397 | 20231026 | 140000 | 2083464405 | 2540 | 2545 | 2545 | 2540 | 3963 |
| 398 | 20231026 | 135900 | 2073388590 | 2550 | 2550 | 2550 | 2550 | 1204 |
| 399 | 20231026 | 135800 | 2070318390 | 2550 | 2550 | 2550 | 2550 | 150 |
| 400 | 20231026 | 135700 | 2069935890 | 2550 | 2550 | 2555 | 2550 | 566 |
| 401 | 20231026 | 135600 | 2068490060 | 2550 | 2550 | 2550 | 2550 | 324 |
| 402 | 20231026 | 135500 | 2067663860 | 2550 | 2545 | 2555 | 2545 | 1377 |
| 403 | 20231026 | 135400 | 2064149210 | 2545 | 2550 | 2550 | 2545 | 1071 |
| 404 | 20231026 | 135300 | 2061423360 | 2550 | 2550 | 2550 | 2545 | 2257 |
| 405 | 20231026 | 135200 | 2055668035 | 2550 | 2550 | 2550 | 2550 | 20 |
| 406 | 20231026 | 135100 | 2055617035 | 2545 | 2550 | 2550 | 2545 | 1541 |
| 407 | 20231026 | 135000 | 2051693690 | 2545 | 2550 | 2550 | 2545 | 1002 |
| 408 | 20231026 | 134900 | 2049143590 | 2545 | 2545 | 2545 | 2545 | 210 |
| 409 | 20231026 | 134800 | 2048609140 | 2545 | 2545 | 2545 | 2545 | 1197 |
| 410 | 20231026 | 134700 | 2045562775 | 2545 | 2550 | 2550 | 2545 | 3548 |
| 411 | 20231026 | 134600 | 2036531785 | 2550 | 2550 | 2550 | 2550 | 280 |
| 412 | 20231026 | 134500 | 2035817785 | 2550 | 2550 | 2550 | 2550 | 26 |
| 413 | 20231026 | 134400 | 2035751485 | 2550 | 2550 | 2550 | 2550 | 100 |
| 414 | 20231026 | 134300 | 2035496485 | 2550 | 2550 | 2555 | 2550 | 388 |
| 415 | 20231026 | 134200 | 2034507035 | 2555 | 2555 | 2555 | 2555 | 6 |
| 416 | 20231026 | 134100 | 2034491705 | 2550 | 2555 | 2555 | 2550 | 716 |
| 417 | 20231026 | 134000 | 2032665830 | 2555 | 2555 | 2555 | 2555 | 1 |
| 418 | 20231026 | 133900 | 2032663275 | 2550 | 2565 | 2565 | 2550 | 1354 |
| 419 | 20231026 | 133800 | 2029203075 | 2555 | 2565 | 2565 | 2555 | 2907 |
| 420 | 20231026 | 133700 | 2021767800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 421 | 20231026 | 133600 | 2021767800 | 2565 | 2570 | 2575 | 2565 | 299 |
| 422 | 20231026 | 133500 | 2021000850 | 2565 | 2565 | 2565 | 2565 | 310 |
| 423 | 20231026 | 133400 | 2020205700 | 2565 | 2565 | 2565 | 2565 | 1296 |
| 424 | 20231026 | 133300 | 2016881460 | 2565 | 2565 | 2565 | 2565 | 0 |
| 425 | 20231026 | 133200 | 2016881460 | 2565 | 2565 | 2565 | 2565 | 30 |
| 426 | 20231026 | 133100 | 2016804510 | 2565 | 2565 | 2565 | 2565 | 122 |
| 427 | 20231026 | 133000 | 2016491580 | 2565 | 2565 | 2565 | 2565 | 10 |
| 428 | 20231026 | 132900 | 2016465930 | 2575 | 2560 | 2575 | 2550 | 3371 |
| 429 | 20231026 | 132800 | 2007794465 | 2565 | 2565 | 2565 | 2565 | 166 |
| 430 | 20231026 | 132700 | 2007368675 | 2565 | 2565 | 2565 | 2565 | 0 |
| 431 | 20231026 | 132600 | 2007368675 | 2565 | 2565 | 2565 | 2565 | 1201 |
| 432 | 20231026 | 132500 | 2004288110 | 2565 | 2565 | 2565 | 2560 | 30 |
| 433 | 20231026 | 132400 | 2004211215 | 2550 | 2550 | 2550 | 2550 | 17 |
| 434 | 20231026 | 132300 | 2004167865 | 2550 | 2550 | 2550 | 2550 | 300 |
| 435 | 20231026 | 132200 | 2003402865 | 2550 | 2560 | 2560 | 2550 | 822 |
| 436 | 20231026 | 132100 | 2001305195 | 2560 | 2560 | 2560 | 2560 | 3 |
| 437 | 20231026 | 132000 | 2001297515 | 2560 | 2560 | 2560 | 2560 | 212 |
| 438 | 20231026 | 131900 | 2000754795 | 2560 | 2565 | 2565 | 2560 | 1058 |
| 439 | 20231026 | 131800 | 1998045650 | 2565 | 2570 | 2570 | 2565 | 37 |
| 440 | 20231026 | 131700 | 1997950685 | 2570 | 2570 | 2570 | 2570 | 2232 |
| 441 | 20231026 | 131600 | 1992214445 | 2570 | 2560 | 2570 | 2560 | 1239 |
| 442 | 20231026 | 131500 | 1989041215 | 2560 | 2560 | 2560 | 2560 | 1156 |
| 443 | 20231026 | 131400 | 1986081855 | 2560 | 2565 | 2570 | 2560 | 1837 |
| 444 | 20231026 | 131300 | 1981365135 | 2565 | 2565 | 2565 | 2560 | 2320 |
| 445 | 20231026 | 131200 | 1975424355 | 2560 | 2560 | 2560 | 2560 | 0 |
| 446 | 20231026 | 131100 | 1975424355 | 2560 | 2555 | 2560 | 2555 | 1224 |
| 447 | 20231026 | 131000 | 1972295830 | 2555 | 2555 | 2555 | 2555 | 879 |
| 448 | 20231026 | 130900 | 1970049985 | 2560 | 2560 | 2560 | 2560 | 0 |
| 449 | 20231026 | 130800 | 1970049985 | 2560 | 2560 | 2560 | 2560 | 30 |
| 450 | 20231026 | 130700 | 1969973185 | 2560 | 2560 | 2565 | 2560 | 36 |
| 451 | 20231026 | 130600 | 1969880940 | 2565 | 2565 | 2565 | 2565 | 50 |
| 452 | 20231026 | 130500 | 1969752690 | 2555 | 2570 | 2570 | 2555 | 1658 |
| 453 | 20231026 | 130400 | 1965502955 | 2575 | 2565 | 2575 | 2560 | 3166 |
| 454 | 20231026 | 130300 | 1957379935 | 2560 | 2560 | 2560 | 2560 | 31 |
| 455 | 20231026 | 130200 | 1957300575 | 2560 | 2565 | 2565 | 2560 | 865 |
| 456 | 20231026 | 130100 | 1955082460 | 2565 | 2565 | 2565 | 2565 | 0 |
| 457 | 20231026 | 130000 | 1955082460 | 2565 | 2565 | 2565 | 2565 | 2490 |
| 458 | 20231026 | 125900 | 1948695610 | 2560 | 2560 | 2560 | 2560 | 1387 |
| 459 | 20231026 | 125800 | 1945144890 | 2560 | 2560 | 2560 | 2560 | 303 |
| 460 | 20231026 | 125700 | 1944369210 | 2555 | 2560 | 2560 | 2555 | 103 |
| 461 | 20231026 | 125600 | 1944105830 | 2560 | 2555 | 2560 | 2555 | 3745 |
| 462 | 20231026 | 125500 | 1934536855 | 2550 | 2550 | 2550 | 2545 | 3588 |
| 463 | 20231026 | 125400 | 1925389465 | 2550 | 2545 | 2550 | 2545 | 3204 |
| 464 | 20231026 | 125300 | 1917231830 | 2545 | 2530 | 2545 | 2530 | 7043 |
| 465 | 20231026 | 125200 | 1899383130 | 2530 | 2530 | 2540 | 2525 | 559 |
| 466 | 20231026 | 125100 | 1897963500 | 2535 | 2540 | 2540 | 2525 | 2815 |
| 467 | 20231026 | 125000 | 1890848600 | 2540 | 2540 | 2540 | 2540 | 2 |
| 468 | 20231026 | 124900 | 1890843520 | 2540 | 2535 | 2540 | 2530 | 2015 |
| 469 | 20231026 | 124800 | 1885729450 | 2525 | 2555 | 2555 | 2525 | 21527 |
| 470 | 20231026 | 124700 | 1831246315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 471 | 20231026 | 124600 | 1831246315 | 2550 | 2575 | 2575 | 2550 | 35302 |
| 472 | 20231026 | 124500 | 1741021370 | 2575 | 2575 | 2575 | 2575 | 660 |
| 473 | 20231026 | 124400 | 1739321870 | 2575 | 2580 | 2580 | 2570 | 875 |
| 474 | 20231026 | 124300 | 1737067080 | 2580 | 2585 | 2585 | 2580 | 1531 |
| 475 | 20231026 | 124200 | 1733112080 | 2585 | 2585 | 2585 | 2585 | 79 |
| 476 | 20231026 | 124100 | 1732907865 | 2585 | 2580 | 2585 | 2580 | 1594 |
| 477 | 20231026 | 124000 | 1728793330 | 2585 | 2590 | 2590 | 2585 | 194 |
| 478 | 20231026 | 123900 | 1728291690 | 2590 | 2590 | 2590 | 2590 | 1 |
| 479 | 20231026 | 123800 | 1728289100 | 2590 | 2590 | 2590 | 2590 | 416 |
| 480 | 20231026 | 123700 | 1727211660 | 2590 | 2585 | 2590 | 2585 | 950 |
| 481 | 20231026 | 123600 | 1724753660 | 2580 | 2575 | 2580 | 2575 | 2237 |
| 482 | 20231026 | 123500 | 1718985105 | 2575 | 2575 | 2575 | 2570 | 130 |
| 483 | 20231026 | 123400 | 1718650405 | 2570 | 2570 | 2575 | 2565 | 521 |
| 484 | 20231026 | 123300 | 1717311545 | 2565 | 2570 | 2570 | 2565 | 46 |
| 485 | 20231026 | 123200 | 1717193345 | 2570 | 2575 | 2575 | 2570 | 117 |
| 486 | 20231026 | 123100 | 1716892155 | 2570 | 2570 | 2570 | 2570 | 20 |
| 487 | 20231026 | 123000 | 1716840755 | 2570 | 2570 | 2570 | 2565 | 429 |
| 488 | 20231026 | 122900 | 1715738230 | 2570 | 2565 | 2570 | 2565 | 5440 |
| 489 | 20231026 | 122800 | 1701784185 | 2565 | 2570 | 2570 | 2565 | 234 |
| 490 | 20231026 | 122700 | 1701183825 | 2565 | 2570 | 2570 | 2565 | 1391 |
| 491 | 20231026 | 122600 | 1697612010 | 2570 | 2570 | 2570 | 2570 | 100 |
| 492 | 20231026 | 122500 | 1697355010 | 2570 | 2570 | 2570 | 2570 | 501 |
| 493 | 20231026 | 122400 | 1696067440 | 2570 | 2570 | 2570 | 2570 | 10 |
| 494 | 20231026 | 122300 | 1696041740 | 2570 | 2570 | 2570 | 2570 | 74 |
| 495 | 20231026 | 122200 | 1695851560 | 2565 | 2565 | 2570 | 2565 | 302 |
| 496 | 20231026 | 122100 | 1695076600 | 2570 | 2570 | 2570 | 2570 | 1229 |
| 497 | 20231026 | 122000 | 1691918070 | 2565 | 2570 | 2570 | 2565 | 1351 |
| 498 | 20231026 | 121900 | 1688451375 | 2570 | 2570 | 2570 | 2565 | 280 |
| 499 | 20231026 | 121800 | 1687732080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 500 | 20231026 | 121700 | 1687732080 | 2570 | 2565 | 2570 | 2565 | 268 |
| 501 | 20231026 | 121600 | 1687043400 | 2570 | 2565 | 2570 | 2565 | 113 |
| 502 | 20231026 | 121500 | 1686753240 | 2570 | 2565 | 2570 | 2565 | 392 |
| 503 | 20231026 | 121400 | 1685746760 | 2565 | 2570 | 2570 | 2565 | 181 |
| 504 | 20231026 | 121300 | 1685282315 | 2570 | 2570 | 2570 | 2570 | 326 |
| 505 | 20231026 | 121200 | 1684444495 | 2570 | 2570 | 2570 | 2570 | 50 |
| 506 | 20231026 | 121100 | 1684315995 | 2570 | 2565 | 2570 | 2565 | 105 |
| 507 | 20231026 | 121000 | 1684046170 | 2565 | 2570 | 2570 | 2565 | 669 |
| 508 | 20231026 | 120900 | 1682327225 | 2565 | 2570 | 2570 | 2565 | 566 |
| 509 | 20231026 | 120800 | 1680874105 | 2570 | 2570 | 2570 | 2570 | 2384 |
| 510 | 20231026 | 120700 | 1674747225 | 2575 | 2575 | 2575 | 2575 | 10 |
| 511 | 20231026 | 120600 | 1674721475 | 2570 | 2570 | 2570 | 2570 | 50 |
| 512 | 20231026 | 120500 | 1674592975 | 2570 | 2570 | 2570 | 2570 | 400 |
| 513 | 20231026 | 120400 | 1673564975 | 2570 | 2575 | 2575 | 2570 | 500 |
| 514 | 20231026 | 120300 | 1672278480 | 2570 | 2570 | 2570 | 2570 | 205 |
| 515 | 20231026 | 120200 | 1671751630 | 2570 | 2570 | 2570 | 2570 | 2201 |
| 516 | 20231026 | 120100 | 1666095060 | 2565 | 2560 | 2565 | 2560 | 632 |
| 517 | 20231026 | 120000 | 1664475275 | 2560 | 2565 | 2565 | 2560 | 1833 |
| 518 | 20231026 | 115900 | 1659774630 | 2570 | 2570 | 2570 | 2570 | 305 |
| 519 | 20231026 | 115800 | 1658990780 | 2570 | 2570 | 2570 | 2570 | 1 |
| 520 | 20231026 | 115700 | 1658988210 | 2565 | 2565 | 2565 | 2565 | 3710 |
| 521 | 20231026 | 115600 | 1649472060 | 2565 | 2560 | 2565 | 2560 | 539 |
| 522 | 20231026 | 115500 | 1648089655 | 2565 | 2560 | 2565 | 2560 | 3217 |
| 523 | 20231026 | 115400 | 1639853135 | 2560 | 2570 | 2570 | 2560 | 9137 |
| 524 | 20231026 | 115300 | 1616427250 | 2570 | 2570 | 2570 | 2565 | 2089 |
| 525 | 20231026 | 115200 | 1611060965 | 2570 | 2575 | 2575 | 2570 | 615 |
| 526 | 20231026 | 115100 | 1609479355 | 2580 | 2575 | 2580 | 2575 | 14674 |
| 527 | 20231026 | 115000 | 1571693730 | 2575 | 2580 | 2580 | 2575 | 801 |
| 528 | 20231026 | 114900 | 1569631150 | 2575 | 2575 | 2575 | 2575 | 4 |
| 529 | 20231026 | 114800 | 1569620850 | 2580 | 2580 | 2580 | 2580 | 136 |
| 530 | 20231026 | 114700 | 1569269970 | 2585 | 2585 | 2585 | 2585 | 610 |
| 531 | 20231026 | 114600 | 1567693120 | 2580 | 2580 | 2580 | 2580 | 27 |
| 532 | 20231026 | 114500 | 1567623460 | 2580 | 2570 | 2580 | 2570 | 1067 |
| 533 | 20231026 | 114400 | 1564881015 | 2570 | 2570 | 2570 | 2570 | 1173 |
| 534 | 20231026 | 114300 | 1561866405 | 2570 | 2580 | 2580 | 2570 | 2185 |
| 535 | 20231026 | 114200 | 1556248840 | 2580 | 2575 | 2580 | 2575 | 2544 |
| 536 | 20231026 | 114100 | 1549698030 | 2570 | 2580 | 2580 | 2570 | 1574 |
| 537 | 20231026 | 114000 | 1545645870 | 2575 | 2580 | 2580 | 2575 | 861 |
| 538 | 20231026 | 113900 | 1543428760 | 2575 | 2575 | 2575 | 2575 | 0 |
| 539 | 20231026 | 113800 | 1543428760 | 2575 | 2575 | 2575 | 2575 | 3595 |
| 540 | 20231026 | 113700 | 1534171635 | 2575 | 2580 | 2580 | 2575 | 5104 |
| 541 | 20231026 | 113600 | 1521024790 | 2580 | 2580 | 2580 | 2580 | 448 |
| 542 | 20231026 | 113500 | 1519868950 | 2580 | 2585 | 2585 | 2580 | 456 |
| 543 | 20231026 | 113400 | 1518692465 | 2585 | 2580 | 2585 | 2580 | 295 |
| 544 | 20231026 | 113300 | 1517931360 | 2580 | 2575 | 2580 | 2575 | 411 |
| 545 | 20231026 | 113200 | 1516872170 | 2585 | 2585 | 2585 | 2585 | 189 |
| 546 | 20231026 | 113100 | 1516383605 | 2585 | 2580 | 2585 | 2580 | 155 |
| 547 | 20231026 | 113000 | 1515983325 | 2590 | 2585 | 2590 | 2580 | 1963 |
| 548 | 20231026 | 112900 | 1510905375 | 2585 | 2585 | 2585 | 2585 | 200 |
| 549 | 20231026 | 112800 | 1510388375 | 2585 | 2570 | 2585 | 2570 | 2002 |
| 550 | 20231026 | 112700 | 1505243210 | 2570 | 2585 | 2585 | 2570 | 7765 |
| 551 | 20231026 | 112600 | 1485257360 | 2580 | 2580 | 2580 | 2580 | 1361 |
| 552 | 20231026 | 112500 | 1481745980 | 2580 | 2575 | 2580 | 2575 | 6153 |
| 553 | 20231026 | 112400 | 1465895265 | 2575 | 2575 | 2580 | 2575 | 1180 |
| 554 | 20231026 | 112300 | 1462856760 | 2575 | 2585 | 2585 | 2575 | 5019 |
| 555 | 20231026 | 112200 | 1449905965 | 2585 | 2585 | 2590 | 2585 | 2014 |
| 556 | 20231026 | 112100 | 1444698135 | 2585 | 2585 | 2585 | 2585 | 1685 |
| 557 | 20231026 | 112000 | 1440342410 | 2585 | 2580 | 2585 | 2580 | 1582 |
| 558 | 20231026 | 111900 | 1436258005 | 2580 | 2590 | 2595 | 2580 | 6790 |
| 559 | 20231026 | 111800 | 1418674990 | 2590 | 2590 | 2590 | 2590 | 2225 |
| 560 | 20231026 | 111700 | 1412912240 | 2590 | 2585 | 2590 | 2585 | 5613 |
| 561 | 20231026 | 111600 | 1398402625 | 2585 | 2595 | 2595 | 2585 | 9988 |
| 562 | 20231026 | 111500 | 1372557505 | 2595 | 2595 | 2595 | 2595 | 2172 |
| 563 | 20231026 | 111400 | 1366921165 | 2595 | 2600 | 2600 | 2595 | 2025 |
| 564 | 20231026 | 111300 | 1361659405 | 2600 | 2600 | 2600 | 2600 | 3109 |
| 565 | 20231026 | 111200 | 1353576005 | 2605 | 2605 | 2610 | 2605 | 2726 |
| 566 | 20231026 | 111100 | 1346474770 | 2610 | 2610 | 2610 | 2610 | 21 |
| 567 | 20231026 | 111000 | 1346419960 | 2620 | 2600 | 2620 | 2600 | 2 |
| 568 | 20231026 | 110900 | 1346414740 | 2595 | 2615 | 2635 | 2595 | 18290 |
| 569 | 20231026 | 110800 | 1298802930 | 2615 | 2625 | 2625 | 2615 | 1861 |
| 570 | 20231026 | 110700 | 1293936405 | 2635 | 2605 | 2635 | 2605 | 4377 |
| 571 | 20231026 | 110600 | 1282511965 | 2610 | 2610 | 2610 | 2605 | 2120 |
| 572 | 20231026 | 110500 | 1276982265 | 2610 | 2610 | 2615 | 2610 | 3054 |
| 573 | 20231026 | 110400 | 1269001325 | 2620 | 2605 | 2620 | 2605 | 445 |
| 574 | 20231026 | 110300 | 1267836475 | 2605 | 2610 | 2610 | 2605 | 404 |
| 575 | 20231026 | 110200 | 1266782135 | 2610 | 2610 | 2610 | 2610 | 962 |
| 576 | 20231026 | 110100 | 1264271315 | 2610 | 2610 | 2620 | 2610 | 3851 |
| 577 | 20231026 | 110000 | 1254215195 | 2610 | 2605 | 2610 | 2600 | 6245 |
| 578 | 20231026 | 105900 | 1237970465 | 2605 | 2605 | 2610 | 2605 | 4145 |
| 579 | 20231026 | 105800 | 1227172735 | 2605 | 2605 | 2605 | 2605 | 4715 |
| 580 | 20231026 | 105700 | 1214890160 | 2605 | 2605 | 2615 | 2600 | 6402 |
| 581 | 20231026 | 105600 | 1198197675 | 2600 | 2615 | 2615 | 2600 | 13275 |
| 582 | 20231026 | 105500 | 1163541660 | 2620 | 2625 | 2625 | 2620 | 2955 |
| 583 | 20231026 | 105400 | 1155799545 | 2635 | 2630 | 2640 | 2620 | 12033 |
| 584 | 20231026 | 105300 | 1124245740 | 2630 | 2630 | 2630 | 2630 | 9 |
| 585 | 20231026 | 105200 | 1124222070 | 2630 | 2635 | 2635 | 2630 | 3060 |
| 586 | 20231026 | 105100 | 1116171570 | 2645 | 2645 | 2650 | 2645 | 495 |
| 587 | 20231026 | 105000 | 1114862205 | 2630 | 2635 | 2635 | 2630 | 17431 |
| 588 | 20231026 | 104900 | 1069016270 | 2635 | 2640 | 2640 | 2635 | 5000 |
| 589 | 20231026 | 104800 | 1055833615 | 2640 | 2640 | 2640 | 2640 | 27 |
| 590 | 20231026 | 104700 | 1055762335 | 2640 | 2640 | 2640 | 2640 | 30 |
| 591 | 20231026 | 104600 | 1055683135 | 2640 | 2645 | 2645 | 2640 | 10 |
| 592 | 20231026 | 104500 | 1055656725 | 2640 | 2650 | 2650 | 2640 | 2002 |
| 593 | 20231026 | 104400 | 1050371425 | 2640 | 2640 | 2650 | 2640 | 1048 |
| 594 | 20231026 | 104300 | 1047604625 | 2650 | 2650 | 2650 | 2650 | 0 |
| 595 | 20231026 | 104200 | 1047604625 | 2650 | 2650 | 2650 | 2650 | 53 |
| 596 | 20231026 | 104100 | 1047464175 | 2650 | 2650 | 2650 | 2650 | 9 |
| 597 | 20231026 | 104000 | 1047440325 | 2645 | 2650 | 2650 | 2645 | 4175 |
| 598 | 20231026 | 103900 | 1036396575 | 2650 | 2655 | 2655 | 2650 | 281 |
| 599 | 20231026 | 103800 | 1035650775 | 2655 | 2655 | 2655 | 2650 | 4431 |
| 600 | 20231026 | 103700 | 1023908470 | 2655 | 2650 | 2655 | 2650 | 1127 |
| 601 | 20231026 | 103600 | 1020916915 | 2655 | 2640 | 2655 | 2640 | 338 |
| 602 | 20231026 | 103500 | 1020024580 | 2640 | 2640 | 2640 | 2640 | 2796 |
| 603 | 20231026 | 103400 | 1012643140 | 2640 | 2645 | 2645 | 2635 | 2309 |
| 604 | 20231026 | 103300 | 1006545885 | 2655 | 2650 | 2655 | 2650 | 100 |
| 605 | 20231026 | 103200 | 1006280445 | 2655 | 2650 | 2655 | 2650 | 100 |
| 606 | 20231026 | 103100 | 1006014950 | 2655 | 2640 | 2655 | 2640 | 114 |
| 607 | 20231026 | 103000 | 1005713960 | 2640 | 2640 | 2640 | 2640 | 115 |
| 608 | 20231026 | 102900 | 1005410360 | 2640 | 2655 | 2655 | 2640 | 108 |
| 609 | 20231026 | 102800 | 1005123635 | 2655 | 2640 | 2655 | 2640 | 1250 |
| 610 | 20231026 | 102700 | 1001820605 | 2655 | 2650 | 2660 | 2640 | 349 |
| 611 | 20231026 | 102600 | 1000898350 | 2660 | 2650 | 2660 | 2645 | 581 |
| 612 | 20231026 | 102500 | 999359610 | 2660 | 2650 | 2660 | 2650 | 7 |
| 613 | 20231026 | 102400 | 999341005 | 2665 | 2645 | 2665 | 2640 | 2769 |
| 614 | 20231026 | 102300 | 991996735 | 2645 | 2650 | 2650 | 2645 | 1337 |
| 615 | 20231026 | 102200 | 988454095 | 2645 | 2635 | 2650 | 2635 | 352 |
| 616 | 20231026 | 102100 | 987522560 | 2635 | 2650 | 2650 | 2635 | 31 |
| 617 | 20231026 | 102000 | 987440725 | 2650 | 2635 | 2650 | 2630 | 5885 |
| 618 | 20231026 | 101900 | 971933980 | 2635 | 2630 | 2635 | 2630 | 958 |
| 619 | 20231026 | 101800 | 969413500 | 2630 | 2635 | 2635 | 2630 | 557 |
| 620 | 20231026 | 101700 | 967948530 | 2635 | 2630 | 2635 | 2630 | 107 |
| 621 | 20231026 | 101600 | 967667020 | 2630 | 2630 | 2635 | 2630 | 3705 |
| 622 | 20231026 | 101500 | 957917370 | 2630 | 2640 | 2640 | 2630 | 230 |
| 623 | 20231026 | 101400 | 957312370 | 2630 | 2630 | 2630 | 2630 | 230 |
| 624 | 20231026 | 101300 | 956707470 | 2630 | 2635 | 2640 | 2630 | 1002 |
| 625 | 20231026 | 101200 | 954066035 | 2635 | 2635 | 2635 | 2635 | 5 |
| 626 | 20231026 | 101100 | 954052860 | 2635 | 2635 | 2635 | 2635 | 1 |
| 627 | 20231026 | 101000 | 954050225 | 2635 | 2635 | 2635 | 2635 | 1620 |
| 628 | 20231026 | 100900 | 949781525 | 2635 | 2640 | 2640 | 2635 | 411 |
| 629 | 20231026 | 100800 | 948697635 | 2640 | 2640 | 2640 | 2640 | 686 |
| 630 | 20231026 | 100700 | 946886595 | 2640 | 2645 | 2645 | 2640 | 1555 |
| 631 | 20231026 | 100600 | 942773675 | 2645 | 2640 | 2645 | 2640 | 745 |
| 632 | 20231026 | 100500 | 940806715 | 2640 | 2645 | 2645 | 2635 | 105 |
| 633 | 20231026 | 100400 | 940529535 | 2635 | 2640 | 2650 | 2635 | 3151 |
| 634 | 20231026 | 100300 | 932209880 | 2640 | 2635 | 2650 | 2635 | 865 |
| 635 | 20231026 | 100200 | 929926100 | 2630 | 2635 | 2640 | 2630 | 4569 |
| 636 | 20231026 | 100100 | 917888345 | 2630 | 2635 | 2635 | 2630 | 5820 |
| 637 | 20231026 | 100000 | 902581635 | 2630 | 2630 | 2640 | 2630 | 138 |
| 638 | 20231026 | 095900 | 902218685 | 2640 | 2630 | 2640 | 2630 | 125 |
| 639 | 20231026 | 095800 | 901889040 | 2630 | 2635 | 2635 | 2630 | 2843 |
| 640 | 20231026 | 095700 | 894405105 | 2635 | 2635 | 2640 | 2635 | 381 |
| 641 | 20231026 | 095600 | 893401155 | 2635 | 2635 | 2635 | 2635 | 2314 |
| 642 | 20231026 | 095500 | 887303765 | 2650 | 2650 | 2650 | 2635 | 1121 |
| 643 | 20231026 | 095400 | 884349615 | 2635 | 2640 | 2650 | 2635 | 830 |
| 644 | 20231026 | 095300 | 882159640 | 2635 | 2640 | 2640 | 2635 | 2652 |
| 645 | 20231026 | 095200 | 875171065 | 2640 | 2640 | 2640 | 2640 | 2223 |
| 646 | 20231026 | 095100 | 869302345 | 2640 | 2640 | 2650 | 2640 | 2552 |
| 647 | 20231026 | 095000 | 862565055 | 2640 | 2640 | 2645 | 2640 | 206 |
| 648 | 20231026 | 094900 | 862020570 | 2640 | 2645 | 2645 | 2635 | 2694 |
| 649 | 20231026 | 094800 | 854917930 | 2650 | 2645 | 2650 | 2645 | 12 |
| 650 | 20231026 | 094700 | 854886140 | 2640 | 2640 | 2640 | 2640 | 683 |
| 651 | 20231026 | 094600 | 853083020 | 2640 | 2645 | 2645 | 2640 | 1457 |
| 652 | 20231026 | 094500 | 849231175 | 2650 | 2640 | 2650 | 2640 | 221 |
| 653 | 20231026 | 094400 | 848645915 | 2640 | 2645 | 2650 | 2635 | 4514 |
| 654 | 20231026 | 094300 | 836734835 | 2645 | 2655 | 2655 | 2645 | 3158 |
| 655 | 20231026 | 094200 | 828369690 | 2655 | 2655 | 2655 | 2650 | 256 |
| 656 | 20231026 | 094100 | 827690525 | 2655 | 2655 | 2660 | 2650 | 1879 |
| 657 | 20231026 | 094000 | 822710395 | 2660 | 2650 | 2660 | 2645 | 595 |
| 658 | 20231026 | 093900 | 821133495 | 2635 | 2640 | 2650 | 2630 | 2705 |
| 659 | 20231026 | 093800 | 813986695 | 2635 | 2640 | 2645 | 2630 | 4116 |
| 660 | 20231026 | 093700 | 803139260 | 2640 | 2635 | 2650 | 2635 | 6509 |
| 661 | 20231026 | 093600 | 785974980 | 2640 | 2640 | 2640 | 2635 | 1928 |
| 662 | 20231026 | 093500 | 780885675 | 2640 | 2640 | 2650 | 2635 | 5524 |
| 663 | 20231026 | 093400 | 766310270 | 2650 | 2660 | 2660 | 2640 | 7854 |
| 664 | 20231026 | 093300 | 745535155 | 2665 | 2665 | 2665 | 2660 | 20 |
| 665 | 20231026 | 093200 | 745481885 | 2665 | 2670 | 2670 | 2645 | 252 |
| 666 | 20231026 | 093100 | 744813910 | 2660 | 2650 | 2660 | 2650 | 1910 |
| 667 | 20231026 | 093000 | 739735395 | 2660 | 2660 | 2660 | 2650 | 204 |
| 668 | 20231026 | 092900 | 739193895 | 2660 | 2655 | 2665 | 2650 | 4016 |
| 669 | 20231026 | 092800 | 728545655 | 2655 | 2670 | 2670 | 2655 | 985 |
| 670 | 20231026 | 092700 | 725926150 | 2665 | 2670 | 2675 | 2660 | 1590 |
| 671 | 20231026 | 092600 | 721690250 | 2670 | 2665 | 2675 | 2655 | 6030 |
| 672 | 20231026 | 092500 | 705656900 | 2680 | 2660 | 2680 | 2660 | 2715 |
| 673 | 20231026 | 092400 | 698423055 | 2660 | 2670 | 2670 | 2660 | 2158 |
| 674 | 20231026 | 092300 | 692661255 | 2670 | 2660 | 2670 | 2660 | 918 |
| 675 | 20231026 | 092200 | 690215855 | 2660 | 2660 | 2665 | 2660 | 2810 |
| 676 | 20231026 | 092100 | 682728640 | 2655 | 2640 | 2665 | 2640 | 6019 |
| 677 | 20231026 | 092000 | 666755295 | 2640 | 2640 | 2650 | 2640 | 3990 |
| 678 | 20231026 | 091900 | 656201935 | 2640 | 2645 | 2650 | 2635 | 7902 |
| 679 | 20231026 | 091800 | 635350965 | 2645 | 2645 | 2655 | 2645 | 1552 |
| 680 | 20231026 | 091700 | 631245795 | 2655 | 2655 | 2655 | 2645 | 6582 |
| 681 | 20231026 | 091600 | 613815695 | 2650 | 2665 | 2675 | 2650 | 3797 |
| 682 | 20231026 | 091500 | 603729455 | 2675 | 2675 | 2680 | 2665 | 8785 |
| 683 | 20231026 | 091400 | 580253785 | 2680 | 2680 | 2680 | 2655 | 13411 |
| 684 | 20231026 | 091300 | 544338950 | 2680 | 2655 | 2680 | 2645 | 9792 |
| 685 | 20231026 | 091200 | 518312160 | 2655 | 2655 | 2655 | 2640 | 10774 |
| 686 | 20231026 | 091100 | 489786355 | 2655 | 2650 | 2655 | 2645 | 1316 |
| 687 | 20231026 | 091000 | 486298570 | 2650 | 2650 | 2655 | 2650 | 2281 |
| 688 | 20231026 | 090900 | 480253155 | 2655 | 2615 | 2655 | 2615 | 34848 |
| 689 | 20231026 | 090800 | 388643745 | 2615 | 2615 | 2620 | 2605 | 6501 |
| 690 | 20231026 | 090700 | 371657250 | 2615 | 2620 | 2620 | 2600 | 18395 |
| 691 | 20231026 | 090600 | 323746225 | 2605 | 2610 | 2625 | 2600 | 4712 |
| 692 | 20231026 | 090500 | 311452825 | 2610 | 2625 | 2625 | 2600 | 22317 |
| 693 | 20231026 | 090400 | 253379690 | 2610 | 2620 | 2630 | 2610 | 9236 |
| 694 | 20231026 | 090300 | 229206750 | 2620 | 2605 | 2620 | 2600 | 3108 |
| 695 | 20231026 | 090200 | 221082190 | 2625 | 2585 | 2625 | 2585 | 11077 |
| 696 | 20231026 | 090100 | 192222395 | 2580 | 2580 | 2595 | 2570 | 7781 |
| 697 | 20231026 | 090000 | 172134770 | 2580 | 2615 | 2615 | 2550 | 66005 |