35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 205600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 8157 |
| 3 | 20231102 | 205500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20231102 | 205400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20231102 | 205300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20231102 | 205200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20231102 | 205100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20231102 | 205000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20231102 | 204900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20231102 | 204800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20231102 | 204700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20231102 | 204600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20231102 | 204500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20231102 | 204400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20231102 | 204300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20231102 | 204200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20231102 | 204100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20231102 | 204000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20231102 | 203900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20231102 | 203800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20231102 | 203700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20231102 | 203600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20231102 | 203500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20231102 | 203400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20231102 | 203300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20231102 | 203200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20231102 | 203100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20231102 | 203000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20231102 | 202900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20231102 | 202800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20231102 | 202700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20231102 | 202600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 8157 |
| 33 | 20231102 | 202500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20231102 | 202400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20231102 | 202300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20231102 | 202200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20231102 | 202100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20231102 | 202000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20231102 | 201900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20231102 | 201800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20231102 | 201700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20231102 | 201600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20231102 | 201500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20231102 | 201400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20231102 | 201300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20231102 | 201200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20231102 | 201100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20231102 | 201000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20231102 | 200900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20231102 | 200800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20231102 | 200700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20231102 | 200600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20231102 | 200500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20231102 | 200400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20231102 | 200300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20231102 | 200200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20231102 | 200100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20231102 | 200000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20231102 | 195900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20231102 | 195800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20231102 | 195700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20231102 | 195600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 8157 |
| 63 | 20231102 | 195500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20231102 | 195400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20231102 | 195300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20231102 | 195200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20231102 | 195100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20231102 | 195000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20231102 | 194900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20231102 | 194800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20231102 | 194700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20231102 | 194600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20231102 | 194500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20231102 | 194400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20231102 | 194300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20231102 | 194200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20231102 | 194100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20231102 | 194000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20231102 | 193900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20231102 | 193800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20231102 | 193700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20231102 | 193600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20231102 | 193500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20231102 | 193400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20231102 | 193300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20231102 | 193200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20231102 | 193100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20231102 | 193000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20231102 | 192900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20231102 | 192800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20231102 | 192700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20231102 | 192600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 8157 |
| 93 | 20231102 | 192500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20231102 | 192400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20231102 | 192300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20231102 | 192200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20231102 | 192100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20231102 | 192000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20231102 | 191900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20231102 | 191800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20231102 | 191700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20231102 | 191600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20231102 | 191500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20231102 | 191400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20231102 | 191300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20231102 | 191200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20231102 | 191100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20231102 | 191000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20231102 | 190900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20231102 | 190800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20231102 | 190700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20231102 | 190600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20231102 | 190500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20231102 | 190400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20231102 | 190300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20231102 | 190200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20231102 | 190100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20231102 | 190000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20231102 | 185900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20231102 | 185800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20231102 | 185700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20231102 | 185600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 8157 |
| 123 | 20231102 | 185500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20231102 | 185400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20231102 | 185300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20231102 | 185200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20231102 | 185100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20231102 | 185000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20231102 | 184900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20231102 | 184800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20231102 | 184700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20231102 | 184600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20231102 | 184500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20231102 | 184400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20231102 | 184300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20231102 | 184200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20231102 | 184100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20231102 | 184000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20231102 | 183900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20231102 | 183800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20231102 | 183700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20231102 | 183600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20231102 | 183500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20231102 | 183400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20231102 | 183300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20231102 | 183200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20231102 | 183100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20231102 | 183000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20231102 | 182900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20231102 | 182800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20231102 | 182700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20231102 | 182600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 8157 |
| 153 | 20231102 | 182500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20231102 | 182400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20231102 | 182300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20231102 | 182200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20231102 | 182100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20231102 | 182000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20231102 | 181900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20231102 | 181800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20231102 | 181700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20231102 | 181600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20231102 | 181500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20231102 | 181400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20231102 | 181300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20231102 | 181200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20231102 | 181100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20231102 | 181000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20231102 | 180900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20231102 | 180800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20231102 | 180700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20231102 | 180600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20231102 | 180500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20231102 | 180400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20231102 | 180300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20231102 | 180200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20231102 | 180100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20231102 | 180000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20231102 | 175900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20231102 | 175800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20231102 | 175700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20231102 | 175600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 8157 |
| 183 | 20231102 | 175500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20231102 | 175400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20231102 | 175300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20231102 | 175200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20231102 | 175100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20231102 | 175000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20231102 | 174900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20231102 | 174800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20231102 | 174700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20231102 | 174600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20231102 | 174500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20231102 | 174400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20231102 | 174300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20231102 | 174200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20231102 | 174100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20231102 | 174000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20231102 | 173900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20231102 | 173800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20231102 | 173700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20231102 | 173600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20231102 | 173500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20231102 | 173400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20231102 | 173300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20231102 | 173200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20231102 | 173100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20231102 | 173000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20231102 | 172900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20231102 | 172800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20231102 | 172700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20231102 | 172600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 8157 |
| 213 | 20231102 | 172500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20231102 | 172400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20231102 | 172300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20231102 | 172200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20231102 | 172100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20231102 | 172000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20231102 | 171900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20231102 | 171800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20231102 | 171700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20231102 | 171600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20231102 | 171500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20231102 | 171400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20231102 | 171300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20231102 | 171200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20231102 | 171100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20231102 | 171000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20231102 | 170900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20231102 | 170800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20231102 | 170700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20231102 | 170600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20231102 | 170500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20231102 | 170400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20231102 | 170300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20231102 | 170200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20231102 | 170100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20231102 | 170000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20231102 | 165900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20231102 | 165800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20231102 | 165700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20231102 | 165600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 8157 |
| 243 | 20231102 | 165500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20231102 | 165400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20231102 | 165300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20231102 | 165200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20231102 | 165100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20231102 | 165000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20231102 | 164900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20231102 | 164800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20231102 | 164700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20231102 | 164600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20231102 | 164500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20231102 | 164400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20231102 | 164300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20231102 | 164200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20231102 | 164100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20231102 | 164000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20231102 | 163900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20231102 | 163800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20231102 | 163700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20231102 | 163600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20231102 | 163500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20231102 | 163400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20231102 | 163300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 266 | 20231102 | 163200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20231102 | 163100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20231102 | 163000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20231102 | 162900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20231102 | 162800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20231102 | 162700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 272 | 20231102 | 162600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 8157 |
| 273 | 20231102 | 162500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20231102 | 162400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 275 | 20231102 | 162300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20231102 | 162200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 277 | 20231102 | 162100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 278 | 20231102 | 162000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 279 | 20231102 | 161900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 280 | 20231102 | 161800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 281 | 20231102 | 161700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 282 | 20231102 | 161600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 283 | 20231102 | 161500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 284 | 20231102 | 161400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 285 | 20231102 | 161300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 286 | 20231102 | 161200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 287 | 20231102 | 161100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 288 | 20231102 | 161000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 289 | 20231102 | 160900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 290 | 20231102 | 160800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 291 | 20231102 | 160700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20231102 | 160600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 293 | 20231102 | 160500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 294 | 20231102 | 160400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 295 | 20231102 | 160300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 296 | 20231102 | 160200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 297 | 20231102 | 160100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 298 | 20231102 | 160000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 299 | 20231102 | 155900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 300 | 20231102 | 155800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 301 | 20231102 | 155700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 302 | 20231102 | 155600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 8157 |
| 303 | 20231102 | 155500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 304 | 20231102 | 155400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 305 | 20231102 | 155300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 306 | 20231102 | 155200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 307 | 20231102 | 155100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 308 | 20231102 | 155000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 309 | 20231102 | 154900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 310 | 20231102 | 154800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 311 | 20231102 | 154700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 312 | 20231102 | 154600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 313 | 20231102 | 154500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 314 | 20231102 | 154400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 315 | 20231102 | 154300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 316 | 20231102 | 154200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 317 | 20231102 | 154100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 318 | 20231102 | 154000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 319 | 20231102 | 153900 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 320 | 20231102 | 153800 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 321 | 20231102 | 153700 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 322 | 20231102 | 153600 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 323 | 20231102 | 153500 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 324 | 20231102 | 153400 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 325 | 20231102 | 153300 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 326 | 20231102 | 153200 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 327 | 20231102 | 153100 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 328 | 20231102 | 153000 | 2413413600 | 2475 | 2475 | 2475 | 2475 | 8157 |
| 329 | 20231102 | 152900 | 2393225025 | 2475 | 2475 | 2475 | 2475 | 0 |
| 330 | 20231102 | 152800 | 2393225025 | 2475 | 2475 | 2475 | 2475 | 0 |
| 331 | 20231102 | 152700 | 2393225025 | 2475 | 2475 | 2475 | 2475 | 0 |
| 332 | 20231102 | 152600 | 2393225025 | 2475 | 2475 | 2475 | 2475 | 0 |
| 333 | 20231102 | 152500 | 2393225025 | 2475 | 2475 | 2475 | 2475 | 0 |
| 334 | 20231102 | 152400 | 2393225025 | 2475 | 2475 | 2475 | 2475 | 0 |
| 335 | 20231102 | 152300 | 2393225025 | 2475 | 2475 | 2475 | 2475 | 0 |
| 336 | 20231102 | 152200 | 2393225025 | 2475 | 2475 | 2475 | 2475 | 0 |
| 337 | 20231102 | 152100 | 2393225025 | 2475 | 2475 | 2475 | 2475 | 0 |
| 338 | 20231102 | 152000 | 2393225025 | 2475 | 2475 | 2475 | 2475 | 0 |
| 339 | 20231102 | 151900 | 2393225025 | 2475 | 2480 | 2485 | 2475 | 7018 |
| 340 | 20231102 | 151800 | 2375814960 | 2480 | 2480 | 2480 | 2475 | 8132 |
| 341 | 20231102 | 151700 | 2355656850 | 2480 | 2480 | 2480 | 2480 | 2241 |
| 342 | 20231102 | 151600 | 2350099170 | 2480 | 2475 | 2480 | 2475 | 45 |
| 343 | 20231102 | 151500 | 2349987595 | 2475 | 2475 | 2475 | 2475 | 490 |
| 344 | 20231102 | 151400 | 2348774845 | 2480 | 2480 | 2480 | 2480 | 2466 |
| 345 | 20231102 | 151300 | 2342659165 | 2480 | 2480 | 2480 | 2475 | 2660 |
| 346 | 20231102 | 151200 | 2336065230 | 2480 | 2480 | 2480 | 2480 | 50 |
| 347 | 20231102 | 151100 | 2335941230 | 2480 | 2480 | 2480 | 2480 | 52 |
| 348 | 20231102 | 151000 | 2335812270 | 2480 | 2480 | 2480 | 2475 | 1574 |
| 349 | 20231102 | 150900 | 2331908770 | 2475 | 2480 | 2480 | 2475 | 1137 |
| 350 | 20231102 | 150800 | 2329089690 | 2475 | 2475 | 2475 | 2475 | 141 |
| 351 | 20231102 | 150700 | 2328740715 | 2475 | 2475 | 2475 | 2475 | 700 |
| 352 | 20231102 | 150600 | 2327008215 | 2475 | 2475 | 2475 | 2475 | 0 |
| 353 | 20231102 | 150500 | 2327008215 | 2475 | 2475 | 2475 | 2475 | 1 |
| 354 | 20231102 | 150400 | 2327005740 | 2475 | 2480 | 2480 | 2475 | 2917 |
| 355 | 20231102 | 150300 | 2319786155 | 2475 | 2480 | 2480 | 2475 | 4562 |
| 356 | 20231102 | 150200 | 2308486405 | 2480 | 2480 | 2480 | 2480 | 700 |
| 357 | 20231102 | 150100 | 2306750405 | 2480 | 2480 | 2480 | 2480 | 1003 |
| 358 | 20231102 | 150000 | 2304262965 | 2485 | 2480 | 2485 | 2480 | 436 |
| 359 | 20231102 | 145900 | 2303181370 | 2480 | 2480 | 2480 | 2480 | 700 |
| 360 | 20231102 | 145800 | 2301445370 | 2480 | 2480 | 2480 | 2480 | 1490 |
| 361 | 20231102 | 145700 | 2297750170 | 2480 | 2480 | 2480 | 2480 | 800 |
| 362 | 20231102 | 145600 | 2295766170 | 2480 | 2480 | 2480 | 2480 | 360 |
| 363 | 20231102 | 145500 | 2294873370 | 2480 | 2480 | 2480 | 2480 | 689 |
| 364 | 20231102 | 145400 | 2293164650 | 2480 | 2480 | 2480 | 2480 | 0 |
| 365 | 20231102 | 145300 | 2293164650 | 2480 | 2480 | 2480 | 2480 | 2929 |
| 366 | 20231102 | 145200 | 2285900730 | 2480 | 2480 | 2480 | 2480 | 164 |
| 367 | 20231102 | 145100 | 2285494010 | 2480 | 2480 | 2480 | 2480 | 438 |
| 368 | 20231102 | 145000 | 2284407770 | 2480 | 2475 | 2480 | 2475 | 571 |
| 369 | 20231102 | 144900 | 2282991940 | 2475 | 2475 | 2475 | 2475 | 88 |
| 370 | 20231102 | 144800 | 2282774140 | 2475 | 2475 | 2475 | 2475 | 16 |
| 371 | 20231102 | 144700 | 2282734540 | 2470 | 2475 | 2475 | 2470 | 1486 |
| 372 | 20231102 | 144600 | 2279059105 | 2475 | 2480 | 2480 | 2475 | 7009 |
| 373 | 20231102 | 144500 | 2261696480 | 2480 | 2480 | 2480 | 2480 | 2242 |
| 374 | 20231102 | 144400 | 2256136320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 375 | 20231102 | 144300 | 2256136320 | 2480 | 2480 | 2480 | 2480 | 436 |
| 376 | 20231102 | 144200 | 2255055040 | 2480 | 2480 | 2480 | 2480 | 80 |
| 377 | 20231102 | 144100 | 2254856640 | 2480 | 2480 | 2480 | 2480 | 1085 |
| 378 | 20231102 | 144000 | 2252165840 | 2480 | 2480 | 2480 | 2475 | 986 |
| 379 | 20231102 | 143900 | 2249723365 | 2475 | 2475 | 2475 | 2475 | 0 |
| 380 | 20231102 | 143800 | 2249723365 | 2475 | 2475 | 2480 | 2475 | 322 |
| 381 | 20231102 | 143700 | 2248925890 | 2475 | 2480 | 2480 | 2475 | 230 |
| 382 | 20231102 | 143600 | 2248355640 | 2480 | 2475 | 2480 | 2475 | 508 |
| 383 | 20231102 | 143500 | 2247095825 | 2480 | 2485 | 2485 | 2480 | 11 |
| 384 | 20231102 | 143400 | 2247068540 | 2475 | 2480 | 2480 | 2475 | 593 |
| 385 | 20231102 | 143300 | 2245598420 | 2485 | 2480 | 2485 | 2480 | 2515 |
| 386 | 20231102 | 143200 | 2239360640 | 2480 | 2475 | 2480 | 2475 | 1304 |
| 387 | 20231102 | 143100 | 2236128820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 388 | 20231102 | 143000 | 2236128820 | 2470 | 2470 | 2470 | 2470 | 3717 |
| 389 | 20231102 | 142900 | 2226947830 | 2470 | 2465 | 2470 | 2465 | 268 |
| 390 | 20231102 | 142800 | 2226286850 | 2465 | 2470 | 2470 | 2465 | 120 |
| 391 | 20231102 | 142700 | 2225990550 | 2470 | 2470 | 2470 | 2460 | 6 |
| 392 | 20231102 | 142600 | 2225975770 | 2460 | 2460 | 2460 | 2460 | 0 |
| 393 | 20231102 | 142500 | 2225975770 | 2460 | 2460 | 2460 | 2460 | 41 |
| 394 | 20231102 | 142400 | 2225874910 | 2460 | 2460 | 2460 | 2460 | 3108 |
| 395 | 20231102 | 142300 | 2218229230 | 2470 | 2470 | 2470 | 2470 | 675 |
| 396 | 20231102 | 142200 | 2216561980 | 2475 | 2475 | 2475 | 2475 | 3456 |
| 397 | 20231102 | 142100 | 2208008380 | 2475 | 2475 | 2475 | 2475 | 100 |
| 398 | 20231102 | 142000 | 2207760880 | 2475 | 2475 | 2475 | 2475 | 9 |
| 399 | 20231102 | 141900 | 2207738605 | 2475 | 2475 | 2475 | 2475 | 19 |
| 400 | 20231102 | 141800 | 2207691580 | 2470 | 2470 | 2475 | 2470 | 2050 |
| 401 | 20231102 | 141700 | 2202627980 | 2470 | 2475 | 2475 | 2470 | 914 |
| 402 | 20231102 | 141600 | 2200368830 | 2470 | 2470 | 2475 | 2470 | 5914 |
| 403 | 20231102 | 141500 | 2185741940 | 2470 | 2470 | 2470 | 2470 | 2 |
| 404 | 20231102 | 141400 | 2185737000 | 2470 | 2470 | 2470 | 2470 | 10 |
| 405 | 20231102 | 141300 | 2185712300 | 2470 | 2470 | 2470 | 2470 | 0 |
| 406 | 20231102 | 141200 | 2185712300 | 2470 | 2470 | 2470 | 2460 | 407 |
| 407 | 20231102 | 141100 | 2184710995 | 2460 | 2460 | 2460 | 2460 | 0 |
| 408 | 20231102 | 141000 | 2184710995 | 2460 | 2460 | 2460 | 2460 | 1 |
| 409 | 20231102 | 140900 | 2184708535 | 2470 | 2465 | 2470 | 2465 | 535 |
| 410 | 20231102 | 140800 | 2183389720 | 2465 | 2465 | 2465 | 2465 | 129 |
| 411 | 20231102 | 140700 | 2183071735 | 2470 | 2470 | 2470 | 2470 | 1 |
| 412 | 20231102 | 140600 | 2183069265 | 2460 | 2460 | 2460 | 2460 | 2000 |
| 413 | 20231102 | 140500 | 2178149265 | 2465 | 2465 | 2465 | 2465 | 1521 |
| 414 | 20231102 | 140400 | 2174400000 | 2460 | 2475 | 2475 | 2460 | 2852 |
| 415 | 20231102 | 140300 | 2167383560 | 2475 | 2460 | 2475 | 2460 | 80 |
| 416 | 20231102 | 140200 | 2167186110 | 2460 | 2465 | 2465 | 2460 | 45 |
| 417 | 20231102 | 140100 | 2167075395 | 2465 | 2460 | 2465 | 2460 | 1250 |
| 418 | 20231102 | 140000 | 2164000345 | 2460 | 2460 | 2460 | 2460 | 2 |
| 419 | 20231102 | 135900 | 2163995425 | 2460 | 2460 | 2460 | 2460 | 6 |
| 420 | 20231102 | 135800 | 2163980665 | 2460 | 2465 | 2465 | 2460 | 1530 |
| 421 | 20231102 | 135700 | 2160209365 | 2465 | 2465 | 2465 | 2465 | 30 |
| 422 | 20231102 | 135600 | 2160135415 | 2460 | 2460 | 2460 | 2460 | 1015 |
| 423 | 20231102 | 135500 | 2157638515 | 2460 | 2470 | 2470 | 2460 | 1515 |
| 424 | 20231102 | 135400 | 2153896615 | 2470 | 2460 | 2470 | 2455 | 3576 |
| 425 | 20231102 | 135300 | 2145113445 | 2460 | 2470 | 2470 | 2460 | 466 |
| 426 | 20231102 | 135200 | 2143967050 | 2460 | 2460 | 2460 | 2460 | 6000 |
| 427 | 20231102 | 135100 | 2129207050 | 2460 | 2465 | 2465 | 2460 | 5500 |
| 428 | 20231102 | 135000 | 2115668645 | 2465 | 2465 | 2465 | 2465 | 0 |
| 429 | 20231102 | 134900 | 2115668645 | 2465 | 2465 | 2465 | 2465 | 0 |
| 430 | 20231102 | 134800 | 2115668645 | 2465 | 2465 | 2465 | 2465 | 4574 |
| 431 | 20231102 | 134700 | 2104393735 | 2465 | 2465 | 2465 | 2465 | 0 |
| 432 | 20231102 | 134600 | 2104393735 | 2465 | 2465 | 2465 | 2465 | 2005 |
| 433 | 20231102 | 134500 | 2099451410 | 2465 | 2470 | 2470 | 2465 | 206 |
| 434 | 20231102 | 134400 | 2098943240 | 2470 | 2475 | 2475 | 2470 | 3 |
| 435 | 20231102 | 134300 | 2098935820 | 2475 | 2480 | 2480 | 2475 | 2 |
| 436 | 20231102 | 134200 | 2098930865 | 2480 | 2480 | 2480 | 2480 | 1906 |
| 437 | 20231102 | 134100 | 2094203985 | 2480 | 2475 | 2480 | 2465 | 251 |
| 438 | 20231102 | 134000 | 2093583660 | 2475 | 2485 | 2485 | 2475 | 4 |
| 439 | 20231102 | 133900 | 2093573750 | 2475 | 2475 | 2475 | 2465 | 1781 |
| 440 | 20231102 | 133800 | 2089181660 | 2475 | 2475 | 2475 | 2475 | 167 |
| 441 | 20231102 | 133700 | 2088768335 | 2460 | 2460 | 2460 | 2460 | 0 |
| 442 | 20231102 | 133600 | 2088768335 | 2460 | 2475 | 2475 | 2460 | 5940 |
| 443 | 20231102 | 133500 | 2074122550 | 2480 | 2480 | 2480 | 2480 | 1062 |
| 444 | 20231102 | 133400 | 2071488790 | 2480 | 2480 | 2480 | 2480 | 1438 |
| 445 | 20231102 | 133300 | 2067922550 | 2480 | 2485 | 2485 | 2480 | 509 |
| 446 | 20231102 | 133200 | 2066660185 | 2480 | 2480 | 2480 | 2480 | 1194 |
| 447 | 20231102 | 133100 | 2063699065 | 2480 | 2480 | 2480 | 2480 | 422 |
| 448 | 20231102 | 133000 | 2062652505 | 2485 | 2485 | 2485 | 2485 | 260 |
| 449 | 20231102 | 132900 | 2062006405 | 2480 | 2485 | 2485 | 2480 | 1059 |
| 450 | 20231102 | 132800 | 2059374795 | 2480 | 2485 | 2485 | 2480 | 3 |
| 451 | 20231102 | 132700 | 2059367345 | 2480 | 2480 | 2480 | 2480 | 1204 |
| 452 | 20231102 | 132600 | 2056381425 | 2480 | 2480 | 2480 | 2480 | 2 |
| 453 | 20231102 | 132500 | 2056376465 | 2480 | 2475 | 2480 | 2475 | 5002 |
| 454 | 20231102 | 132400 | 2043996505 | 2470 | 2470 | 2470 | 2470 | 55 |
| 455 | 20231102 | 132300 | 2043860655 | 2470 | 2470 | 2470 | 2470 | 746 |
| 456 | 20231102 | 132200 | 2042018035 | 2465 | 2465 | 2465 | 2465 | 618 |
| 457 | 20231102 | 132100 | 2040494665 | 2465 | 2470 | 2470 | 2465 | 1027 |
| 458 | 20231102 | 132000 | 2037962500 | 2475 | 2470 | 2475 | 2470 | 300 |
| 459 | 20231102 | 131900 | 2037221000 | 2470 | 2470 | 2470 | 2465 | 9975 |
| 460 | 20231102 | 131800 | 2012627315 | 2465 | 2465 | 2465 | 2465 | 0 |
| 461 | 20231102 | 131700 | 2012627315 | 2465 | 2465 | 2465 | 2465 | 0 |
| 462 | 20231102 | 131600 | 2012627315 | 2465 | 2465 | 2470 | 2460 | 5870 |
| 463 | 20231102 | 131500 | 1998165855 | 2480 | 2480 | 2480 | 2480 | 352 |
| 464 | 20231102 | 131400 | 1997292895 | 2465 | 2465 | 2465 | 2460 | 5091 |
| 465 | 20231102 | 131300 | 1984747880 | 2465 | 2470 | 2480 | 2465 | 3483 |
| 466 | 20231102 | 131200 | 1976159145 | 2470 | 2485 | 2485 | 2470 | 8875 |
| 467 | 20231102 | 131100 | 1954212020 | 2485 | 2485 | 2485 | 2485 | 397 |
| 468 | 20231102 | 131000 | 1953225475 | 2485 | 2485 | 2485 | 2485 | 3 |
| 469 | 20231102 | 130900 | 1953218020 | 2485 | 2485 | 2485 | 2485 | 1 |
| 470 | 20231102 | 130800 | 1953215535 | 2485 | 2485 | 2485 | 2485 | 491 |
| 471 | 20231102 | 130700 | 1951995400 | 2485 | 2490 | 2490 | 2485 | 801 |
| 472 | 20231102 | 130600 | 1950004905 | 2490 | 2490 | 2490 | 2490 | 32 |
| 473 | 20231102 | 130500 | 1949925225 | 2485 | 2490 | 2490 | 2485 | 108 |
| 474 | 20231102 | 130400 | 1949656325 | 2490 | 2485 | 2490 | 2485 | 67 |
| 475 | 20231102 | 130300 | 1949489815 | 2485 | 2485 | 2490 | 2485 | 812 |
| 476 | 20231102 | 130200 | 1947471990 | 2490 | 2490 | 2490 | 2490 | 401 |
| 477 | 20231102 | 130100 | 1946473500 | 2490 | 2485 | 2490 | 2485 | 501 |
| 478 | 20231102 | 130000 | 1945227510 | 2485 | 2495 | 2495 | 2485 | 4082 |
| 479 | 20231102 | 125900 | 1935075560 | 2495 | 2495 | 2500 | 2495 | 5183 |
| 480 | 20231102 | 125800 | 1922143465 | 2500 | 2490 | 2500 | 2490 | 1964 |
| 481 | 20231102 | 125700 | 1917243115 | 2500 | 2500 | 2500 | 2495 | 1248 |
| 482 | 20231102 | 125600 | 1914124345 | 2490 | 2500 | 2500 | 2490 | 1721 |
| 483 | 20231102 | 125500 | 1909825480 | 2500 | 2500 | 2500 | 2500 | 1060 |
| 484 | 20231102 | 125400 | 1907175480 | 2500 | 2500 | 2500 | 2490 | 581 |
| 485 | 20231102 | 125300 | 1905723120 | 2505 | 2505 | 2505 | 2500 | 896 |
| 486 | 20231102 | 125200 | 1903482025 | 2505 | 2485 | 2505 | 2485 | 58015 |
| 487 | 20231102 | 125100 | 1758963685 | 2485 | 2495 | 2495 | 2485 | 7945 |
| 488 | 20231102 | 125000 | 1739220265 | 2490 | 2485 | 2490 | 2480 | 10563 |
| 489 | 20231102 | 124900 | 1712921605 | 2485 | 2485 | 2490 | 2485 | 3987 |
| 490 | 20231102 | 124800 | 1703013905 | 2485 | 2485 | 2485 | 2485 | 4258 |
| 491 | 20231102 | 124700 | 1692432775 | 2485 | 2480 | 2485 | 2480 | 182 |
| 492 | 20231102 | 124600 | 1691980530 | 2485 | 2480 | 2485 | 2480 | 626 |
| 493 | 20231102 | 124500 | 1690428020 | 2480 | 2480 | 2480 | 2480 | 0 |
| 494 | 20231102 | 124400 | 1690428020 | 2480 | 2475 | 2480 | 2475 | 117 |
| 495 | 20231102 | 124300 | 1690137910 | 2480 | 2480 | 2480 | 2475 | 6 |
| 496 | 20231102 | 124200 | 1690123050 | 2480 | 2480 | 2480 | 2480 | 100 |
| 497 | 20231102 | 124100 | 1689875050 | 2480 | 2480 | 2480 | 2475 | 5109 |
| 498 | 20231102 | 124000 | 1677218675 | 2475 | 2475 | 2475 | 2475 | 1 |
| 499 | 20231102 | 123900 | 1677216200 | 2475 | 2475 | 2480 | 2475 | 10 |
| 500 | 20231102 | 123800 | 1677191445 | 2475 | 2480 | 2480 | 2475 | 510 |
| 501 | 20231102 | 123700 | 1675926695 | 2480 | 2480 | 2480 | 2480 | 700 |
| 502 | 20231102 | 123600 | 1674190695 | 2480 | 2480 | 2480 | 2480 | 0 |
| 503 | 20231102 | 123500 | 1674190695 | 2480 | 2480 | 2480 | 2480 | 27 |
| 504 | 20231102 | 123400 | 1674123735 | 2480 | 2480 | 2480 | 2480 | 23 |
| 505 | 20231102 | 123300 | 1674066695 | 2470 | 2480 | 2480 | 2470 | 6 |
| 506 | 20231102 | 123200 | 1674051865 | 2480 | 2480 | 2480 | 2480 | 0 |
| 507 | 20231102 | 123100 | 1674051865 | 2480 | 2475 | 2480 | 2475 | 183 |
| 508 | 20231102 | 123000 | 1673598935 | 2475 | 2475 | 2475 | 2475 | 113 |
| 509 | 20231102 | 122900 | 1673319260 | 2475 | 2475 | 2475 | 2475 | 10 |
| 510 | 20231102 | 122800 | 1673294510 | 2475 | 2475 | 2475 | 2475 | 20 |
| 511 | 20231102 | 122700 | 1673245010 | 2485 | 2480 | 2485 | 2480 | 301 |
| 512 | 20231102 | 122600 | 1672497525 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 513 | 20231102 | 122500 | 1670017525 | 2480 | 2480 | 2480 | 2480 | 785 |
| 514 | 20231102 | 122400 | 1668070725 | 2480 | 2480 | 2480 | 2480 | 596 |
| 515 | 20231102 | 122300 | 1666592645 | 2480 | 2480 | 2480 | 2480 | 200 |
| 516 | 20231102 | 122200 | 1666096645 | 2480 | 2480 | 2480 | 2480 | 1 |
| 517 | 20231102 | 122100 | 1666094165 | 2485 | 2485 | 2485 | 2485 | 0 |
| 518 | 20231102 | 122000 | 1666094165 | 2485 | 2480 | 2485 | 2480 | 2308 |
| 519 | 20231102 | 121900 | 1660370315 | 2485 | 2480 | 2485 | 2480 | 2 |
| 520 | 20231102 | 121800 | 1660365350 | 2485 | 2485 | 2485 | 2485 | 0 |
| 521 | 20231102 | 121700 | 1660365350 | 2485 | 2485 | 2485 | 2485 | 0 |
| 522 | 20231102 | 121600 | 1660365350 | 2485 | 2480 | 2485 | 2475 | 1465 |
| 523 | 20231102 | 121500 | 1656732245 | 2480 | 2480 | 2480 | 2480 | 0 |
| 524 | 20231102 | 121400 | 1656732245 | 2480 | 2480 | 2480 | 2480 | 455 |
| 525 | 20231102 | 121300 | 1655603845 | 2485 | 2485 | 2485 | 2485 | 201 |
| 526 | 20231102 | 121200 | 1655104360 | 2485 | 2480 | 2485 | 2480 | 7110 |
| 527 | 20231102 | 121100 | 1637467755 | 2475 | 2475 | 2475 | 2470 | 701 |
| 528 | 20231102 | 121000 | 1635732785 | 2480 | 2475 | 2480 | 2475 | 585 |
| 529 | 20231102 | 120900 | 1634281995 | 2475 | 2475 | 2475 | 2475 | 0 |
| 530 | 20231102 | 120800 | 1634281995 | 2475 | 2475 | 2475 | 2475 | 335 |
| 531 | 20231102 | 120700 | 1633452870 | 2475 | 2470 | 2475 | 2470 | 674 |
| 532 | 20231102 | 120600 | 1631788075 | 2475 | 2470 | 2475 | 2470 | 1677 |
| 533 | 20231102 | 120500 | 1627645350 | 2475 | 2475 | 2475 | 2475 | 104 |
| 534 | 20231102 | 120400 | 1627387950 | 2475 | 2475 | 2475 | 2475 | 650 |
| 535 | 20231102 | 120300 | 1625779200 | 2475 | 2475 | 2475 | 2475 | 0 |
| 536 | 20231102 | 120200 | 1625779200 | 2475 | 2480 | 2480 | 2475 | 71 |
| 537 | 20231102 | 120100 | 1625603470 | 2480 | 2480 | 2480 | 2480 | 0 |
| 538 | 20231102 | 120000 | 1625603470 | 2480 | 2475 | 2480 | 2475 | 200 |
| 539 | 20231102 | 115900 | 1625107970 | 2480 | 2480 | 2480 | 2480 | 1964 |
| 540 | 20231102 | 115800 | 1620237250 | 2480 | 2485 | 2485 | 2480 | 789 |
| 541 | 20231102 | 115700 | 1618276590 | 2485 | 2480 | 2485 | 2475 | 5460 |
| 542 | 20231102 | 115600 | 1604736730 | 2480 | 2470 | 2480 | 2465 | 3024 |
| 543 | 20231102 | 115500 | 1597257360 | 2465 | 2465 | 2465 | 2465 | 438 |
| 544 | 20231102 | 115400 | 1596177690 | 2465 | 2470 | 2470 | 2465 | 1900 |
| 545 | 20231102 | 115300 | 1591488425 | 2470 | 2465 | 2470 | 2465 | 494 |
| 546 | 20231102 | 115200 | 1590268640 | 2465 | 2465 | 2465 | 2465 | 1120 |
| 547 | 20231102 | 115100 | 1587507840 | 2470 | 2470 | 2470 | 2470 | 852 |
| 548 | 20231102 | 115000 | 1585403400 | 2470 | 2475 | 2475 | 2470 | 512 |
| 549 | 20231102 | 114900 | 1584138200 | 2475 | 2480 | 2480 | 2475 | 1337 |
| 550 | 20231102 | 114800 | 1580824125 | 2480 | 2480 | 2480 | 2480 | 21 |
| 551 | 20231102 | 114700 | 1580772045 | 2480 | 2480 | 2480 | 2480 | 0 |
| 552 | 20231102 | 114600 | 1580772045 | 2480 | 2475 | 2480 | 2475 | 369 |
| 553 | 20231102 | 114500 | 1579858520 | 2475 | 2470 | 2475 | 2470 | 2644 |
| 554 | 20231102 | 114400 | 1573315785 | 2470 | 2470 | 2470 | 2470 | 791 |
| 555 | 20231102 | 114300 | 1571362015 | 2470 | 2470 | 2470 | 2470 | 1 |
| 556 | 20231102 | 114200 | 1571359545 | 2470 | 2470 | 2470 | 2470 | 1004 |
| 557 | 20231102 | 114100 | 1568879665 | 2470 | 2470 | 2470 | 2470 | 243 |
| 558 | 20231102 | 114000 | 1568279455 | 2475 | 2475 | 2480 | 2470 | 271 |
| 559 | 20231102 | 113900 | 1567608970 | 2470 | 2475 | 2475 | 2470 | 5281 |
| 560 | 20231102 | 113800 | 1554563630 | 2475 | 2475 | 2475 | 2475 | 0 |
| 561 | 20231102 | 113700 | 1554563630 | 2475 | 2480 | 2480 | 2475 | 63 |
| 562 | 20231102 | 113600 | 1554407395 | 2480 | 2480 | 2480 | 2480 | 21 |
| 563 | 20231102 | 113500 | 1554355315 | 2480 | 2480 | 2480 | 2480 | 286 |
| 564 | 20231102 | 113400 | 1553646035 | 2480 | 2485 | 2485 | 2480 | 901 |
| 565 | 20231102 | 113300 | 1551411550 | 2480 | 2480 | 2480 | 2480 | 108 |
| 566 | 20231102 | 113200 | 1551143710 | 2480 | 2480 | 2480 | 2480 | 2 |
| 567 | 20231102 | 113100 | 1551138750 | 2480 | 2480 | 2480 | 2480 | 233 |
| 568 | 20231102 | 113000 | 1550560910 | 2480 | 2480 | 2480 | 2480 | 3005 |
| 569 | 20231102 | 112900 | 1543108510 | 2475 | 2475 | 2475 | 2470 | 817 |
| 570 | 20231102 | 112800 | 1541086440 | 2475 | 2480 | 2480 | 2475 | 17 |
| 571 | 20231102 | 112700 | 1541044355 | 2480 | 2480 | 2480 | 2480 | 0 |
| 572 | 20231102 | 112600 | 1541044355 | 2480 | 2480 | 2480 | 2480 | 1 |
| 573 | 20231102 | 112500 | 1541041875 | 2470 | 2480 | 2480 | 2470 | 707 |
| 574 | 20231102 | 112400 | 1539294270 | 2475 | 2480 | 2480 | 2475 | 746 |
| 575 | 20231102 | 112300 | 1537445965 | 2480 | 2480 | 2480 | 2480 | 600 |
| 576 | 20231102 | 112200 | 1535957965 | 2480 | 2480 | 2480 | 2480 | 160 |
| 577 | 20231102 | 112100 | 1535561165 | 2485 | 2485 | 2485 | 2485 | 2 |
| 578 | 20231102 | 112000 | 1535556195 | 2480 | 2480 | 2480 | 2480 | 427 |
| 579 | 20231102 | 111900 | 1534497235 | 2480 | 2485 | 2485 | 2480 | 20 |
| 580 | 20231102 | 111800 | 1534447585 | 2485 | 2480 | 2485 | 2480 | 866 |
| 581 | 20231102 | 111700 | 1532299805 | 2480 | 2480 | 2480 | 2480 | 1720 |
| 582 | 20231102 | 111600 | 1528034205 | 2480 | 2480 | 2480 | 2480 | 1545 |
| 583 | 20231102 | 111500 | 1524202605 | 2480 | 2475 | 2480 | 2475 | 214 |
| 584 | 20231102 | 111400 | 1523672835 | 2475 | 2475 | 2475 | 2475 | 520 |
| 585 | 20231102 | 111300 | 1522385835 | 2475 | 2480 | 2480 | 2475 | 319 |
| 586 | 20231102 | 111200 | 1521594810 | 2480 | 2480 | 2480 | 2480 | 400 |
| 587 | 20231102 | 111100 | 1520602810 | 2480 | 2480 | 2480 | 2480 | 16 |
| 588 | 20231102 | 111000 | 1520563130 | 2475 | 2480 | 2480 | 2475 | 884 |
| 589 | 20231102 | 110900 | 1518372975 | 2480 | 2480 | 2480 | 2480 | 11 |
| 590 | 20231102 | 110800 | 1518345695 | 2480 | 2485 | 2485 | 2480 | 509 |
| 591 | 20231102 | 110700 | 1517083350 | 2485 | 2485 | 2485 | 2485 | 280 |
| 592 | 20231102 | 110600 | 1516387550 | 2490 | 2490 | 2490 | 2490 | 0 |
| 593 | 20231102 | 110500 | 1516387550 | 2490 | 2480 | 2490 | 2480 | 1147 |
| 594 | 20231102 | 110400 | 1513538015 | 2480 | 2480 | 2480 | 2480 | 1723 |
| 595 | 20231102 | 110300 | 1509264975 | 2480 | 2480 | 2480 | 2475 | 627 |
| 596 | 20231102 | 110200 | 1507710345 | 2480 | 2485 | 2485 | 2480 | 307 |
| 597 | 20231102 | 110100 | 1506948730 | 2475 | 2485 | 2485 | 2475 | 510 |
| 598 | 20231102 | 110000 | 1505684425 | 2485 | 2485 | 2485 | 2485 | 203 |
| 599 | 20231102 | 105900 | 1505179970 | 2480 | 2480 | 2480 | 2480 | 500 |
| 600 | 20231102 | 105800 | 1503939970 | 2480 | 2480 | 2485 | 2480 | 660 |
| 601 | 20231102 | 105700 | 1502302920 | 2480 | 2480 | 2480 | 2480 | 262 |
| 602 | 20231102 | 105600 | 1501653160 | 2480 | 2480 | 2480 | 2480 | 20 |
| 603 | 20231102 | 105500 | 1501603560 | 2485 | 2485 | 2485 | 2485 | 1193 |
| 604 | 20231102 | 105400 | 1498638955 | 2485 | 2485 | 2485 | 2485 | 0 |
| 605 | 20231102 | 105300 | 1498638955 | 2485 | 2485 | 2485 | 2485 | 155 |
| 606 | 20231102 | 105200 | 1498253780 | 2490 | 2490 | 2490 | 2485 | 2476 |
| 607 | 20231102 | 105100 | 1492091215 | 2485 | 2485 | 2485 | 2485 | 50 |
| 608 | 20231102 | 105000 | 1491966965 | 2490 | 2490 | 2490 | 2490 | 739 |
| 609 | 20231102 | 104900 | 1490126855 | 2490 | 2485 | 2490 | 2485 | 201 |
| 610 | 20231102 | 104800 | 1489626865 | 2490 | 2490 | 2490 | 2490 | 807 |
| 611 | 20231102 | 104700 | 1487617435 | 2485 | 2485 | 2485 | 2485 | 2 |
| 612 | 20231102 | 104600 | 1487612465 | 2485 | 2485 | 2490 | 2485 | 1109 |
| 613 | 20231102 | 104500 | 1484856220 | 2485 | 2485 | 2495 | 2485 | 644 |
| 614 | 20231102 | 104400 | 1483251480 | 2485 | 2485 | 2495 | 2485 | 10156 |
| 615 | 20231102 | 104300 | 1457960660 | 2485 | 2485 | 2490 | 2485 | 782 |
| 616 | 20231102 | 104200 | 1456017385 | 2485 | 2485 | 2490 | 2475 | 10710 |
| 617 | 20231102 | 104100 | 1429401400 | 2480 | 2470 | 2480 | 2465 | 9952 |
| 618 | 20231102 | 104000 | 1404746175 | 2470 | 2470 | 2475 | 2470 | 1000 |
| 619 | 20231102 | 103900 | 1402275380 | 2470 | 2470 | 2470 | 2470 | 1035 |
| 620 | 20231102 | 103800 | 1399718930 | 2470 | 2475 | 2475 | 2470 | 1474 |
| 621 | 20231102 | 103700 | 1396078090 | 2470 | 2470 | 2470 | 2465 | 1001 |
| 622 | 20231102 | 103600 | 1393608120 | 2475 | 2475 | 2475 | 2475 | 54 |
| 623 | 20231102 | 103500 | 1393474470 | 2475 | 2475 | 2475 | 2465 | 863 |
| 624 | 20231102 | 103400 | 1391344730 | 2475 | 2475 | 2475 | 2475 | 4398 |
| 625 | 20231102 | 103300 | 1380459680 | 2475 | 2470 | 2475 | 2470 | 406 |
| 626 | 20231102 | 103200 | 1379456830 | 2470 | 2470 | 2470 | 2470 | 400 |
| 627 | 20231102 | 103100 | 1378468830 | 2470 | 2470 | 2470 | 2470 | 753 |
| 628 | 20231102 | 103000 | 1376608920 | 2465 | 2465 | 2465 | 2460 | 2815 |
| 629 | 20231102 | 102900 | 1369670950 | 2465 | 2465 | 2465 | 2460 | 1477 |
| 630 | 20231102 | 102800 | 1366032080 | 2455 | 2465 | 2465 | 2455 | 10506 |
| 631 | 20231102 | 102700 | 1340215365 | 2465 | 2465 | 2465 | 2465 | 223 |
| 632 | 20231102 | 102600 | 1339665670 | 2465 | 2460 | 2465 | 2460 | 2634 |
| 633 | 20231102 | 102500 | 1333186025 | 2460 | 2465 | 2470 | 2460 | 6221 |
| 634 | 20231102 | 102400 | 1317871065 | 2465 | 2465 | 2465 | 2465 | 4010 |
| 635 | 20231102 | 102300 | 1307986415 | 2465 | 2470 | 2470 | 2465 | 4370 |
| 636 | 20231102 | 102200 | 1297213340 | 2470 | 2470 | 2470 | 2470 | 112 |
| 637 | 20231102 | 102100 | 1296936700 | 2470 | 2470 | 2470 | 2470 | 2491 |
| 638 | 20231102 | 102000 | 1290783930 | 2470 | 2475 | 2475 | 2470 | 317 |
| 639 | 20231102 | 101900 | 1290000935 | 2475 | 2475 | 2475 | 2475 | 109 |
| 640 | 20231102 | 101800 | 1289731160 | 2465 | 2475 | 2475 | 2465 | 2159 |
| 641 | 20231102 | 101700 | 1284400915 | 2480 | 2480 | 2480 | 2470 | 8347 |
| 642 | 20231102 | 101600 | 1263702355 | 2470 | 2470 | 2470 | 2470 | 310 |
| 643 | 20231102 | 101500 | 1262936655 | 2470 | 2475 | 2475 | 2470 | 3311 |
| 644 | 20231102 | 101400 | 1254758480 | 2480 | 2475 | 2480 | 2475 | 114 |
| 645 | 20231102 | 101300 | 1254476260 | 2470 | 2470 | 2470 | 2470 | 10 |
| 646 | 20231102 | 101200 | 1254451560 | 2470 | 2475 | 2475 | 2470 | 6175 |
| 647 | 20231102 | 101100 | 1239191610 | 2475 | 2475 | 2475 | 2475 | 4803 |
| 648 | 20231102 | 101000 | 1227304185 | 2470 | 2475 | 2475 | 2470 | 202 |
| 649 | 20231102 | 100900 | 1226804245 | 2475 | 2470 | 2475 | 2470 | 1561 |
| 650 | 20231102 | 100800 | 1222947730 | 2470 | 2475 | 2480 | 2470 | 3110 |
| 651 | 20231102 | 100700 | 1215250480 | 2475 | 2475 | 2480 | 2475 | 372 |
| 652 | 20231102 | 100600 | 1214329280 | 2475 | 2475 | 2475 | 2475 | 4067 |
| 653 | 20231102 | 100500 | 1204263455 | 2475 | 2475 | 2480 | 2475 | 1455 |
| 654 | 20231102 | 100400 | 1200658105 | 2480 | 2480 | 2480 | 2470 | 554 |
| 655 | 20231102 | 100300 | 1199286200 | 2475 | 2475 | 2480 | 2475 | 1309 |
| 656 | 20231102 | 100200 | 1196045355 | 2475 | 2475 | 2475 | 2475 | 1214 |
| 657 | 20231102 | 100100 | 1193040705 | 2475 | 2480 | 2480 | 2475 | 602 |
| 658 | 20231102 | 100000 | 1191547785 | 2480 | 2480 | 2480 | 2480 | 921 |
| 659 | 20231102 | 095900 | 1189263705 | 2480 | 2485 | 2485 | 2480 | 1418 |
| 660 | 20231102 | 095800 | 1185740855 | 2485 | 2485 | 2490 | 2480 | 12592 |
| 661 | 20231102 | 095700 | 1154454735 | 2475 | 2475 | 2485 | 2470 | 8299 |
| 662 | 20231102 | 095600 | 1133880445 | 2470 | 2475 | 2475 | 2470 | 5504 |
| 663 | 20231102 | 095500 | 1120259735 | 2475 | 2470 | 2475 | 2470 | 4074 |
| 664 | 20231102 | 095400 | 1110177330 | 2475 | 2470 | 2475 | 2470 | 888 |
| 665 | 20231102 | 095300 | 1107983965 | 2470 | 2480 | 2480 | 2470 | 3447 |
| 666 | 20231102 | 095200 | 1099459360 | 2480 | 2475 | 2480 | 2475 | 18736 |
| 667 | 20231102 | 095100 | 1053053925 | 2470 | 2465 | 2470 | 2465 | 12647 |
| 668 | 20231102 | 095000 | 1021826590 | 2460 | 2460 | 2460 | 2460 | 13 |
| 669 | 20231102 | 094900 | 1021794610 | 2465 | 2460 | 2465 | 2460 | 463 |
| 670 | 20231102 | 094800 | 1020653340 | 2460 | 2455 | 2460 | 2455 | 1859 |
| 671 | 20231102 | 094700 | 1016082935 | 2455 | 2460 | 2465 | 2450 | 14888 |
| 672 | 20231102 | 094600 | 979590225 | 2465 | 2465 | 2470 | 2450 | 10236 |
| 673 | 20231102 | 094500 | 954449005 | 2465 | 2460 | 2465 | 2455 | 5531 |
| 674 | 20231102 | 094400 | 940820475 | 2460 | 2455 | 2460 | 2455 | 1162 |
| 675 | 20231102 | 094300 | 937967280 | 2455 | 2460 | 2465 | 2455 | 2309 |
| 676 | 20231102 | 094200 | 932289905 | 2465 | 2465 | 2470 | 2465 | 1878 |
| 677 | 20231102 | 094100 | 927659750 | 2465 | 2465 | 2465 | 2460 | 893 |
| 678 | 20231102 | 094000 | 925458705 | 2465 | 2460 | 2465 | 2460 | 3325 |
| 679 | 20231102 | 093900 | 917271840 | 2460 | 2460 | 2465 | 2460 | 2660 |
| 680 | 20231102 | 093800 | 910728230 | 2460 | 2470 | 2470 | 2460 | 6396 |
| 681 | 20231102 | 093700 | 894987135 | 2470 | 2465 | 2470 | 2465 | 8777 |
| 682 | 20231102 | 093600 | 873334535 | 2470 | 2465 | 2475 | 2465 | 7145 |
| 683 | 20231102 | 093500 | 855690680 | 2470 | 2460 | 2470 | 2460 | 7304 |
| 684 | 20231102 | 093400 | 837686740 | 2465 | 2460 | 2465 | 2455 | 1216 |
| 685 | 20231102 | 093300 | 834695620 | 2460 | 2460 | 2465 | 2455 | 3859 |
| 686 | 20231102 | 093200 | 825204975 | 2455 | 2455 | 2460 | 2455 | 7671 |
| 687 | 20231102 | 093100 | 806347270 | 2450 | 2450 | 2455 | 2450 | 6249 |
| 688 | 20231102 | 093000 | 791037190 | 2450 | 2450 | 2455 | 2445 | 8227 |
| 689 | 20231102 | 092900 | 770880575 | 2450 | 2455 | 2455 | 2450 | 8291 |
| 690 | 20231102 | 092800 | 750532035 | 2460 | 2460 | 2460 | 2455 | 858 |
| 691 | 20231102 | 092700 | 748421675 | 2460 | 2460 | 2460 | 2455 | 971 |
| 692 | 20231102 | 092600 | 746034365 | 2465 | 2460 | 2465 | 2455 | 8970 |
| 693 | 20231102 | 092500 | 723968150 | 2460 | 2465 | 2465 | 2460 | 3359 |
| 694 | 20231102 | 092400 | 715700145 | 2465 | 2460 | 2465 | 2455 | 7159 |
| 695 | 20231102 | 092300 | 698089475 | 2460 | 2470 | 2470 | 2455 | 4314 |
| 696 | 20231102 | 092200 | 687471650 | 2465 | 2450 | 2465 | 2450 | 7857 |
| 697 | 20231102 | 092100 | 668175280 | 2450 | 2455 | 2460 | 2450 | 8929 |
| 698 | 20231102 | 092000 | 646275855 | 2455 | 2455 | 2455 | 2455 | 5350 |
| 699 | 20231102 | 091900 | 633141605 | 2455 | 2465 | 2470 | 2455 | 7965 |
| 700 | 20231102 | 091800 | 613557455 | 2465 | 2470 | 2480 | 2465 | 22468 |
| 701 | 20231102 | 091700 | 558032840 | 2465 | 2465 | 2470 | 2460 | 5827 |
| 702 | 20231102 | 091600 | 543665415 | 2460 | 2460 | 2465 | 2460 | 11336 |
| 703 | 20231102 | 091500 | 515746830 | 2460 | 2460 | 2460 | 2455 | 7248 |
| 704 | 20231102 | 091400 | 497918120 | 2455 | 2460 | 2460 | 2450 | 8577 |
| 705 | 20231102 | 091300 | 476857655 | 2455 | 2460 | 2460 | 2450 | 14533 |
| 706 | 20231102 | 091200 | 441117070 | 2460 | 2445 | 2470 | 2445 | 24551 |
| 707 | 20231102 | 091100 | 380699725 | 2445 | 2440 | 2450 | 2440 | 14284 |
| 708 | 20231102 | 091000 | 345761915 | 2440 | 2440 | 2445 | 2435 | 11518 |
| 709 | 20231102 | 090900 | 317652270 | 2440 | 2430 | 2445 | 2420 | 20636 |
| 710 | 20231102 | 090800 | 267385800 | 2430 | 2435 | 2440 | 2430 | 13396 |
| 711 | 20231102 | 090700 | 234795995 | 2425 | 2420 | 2430 | 2420 | 15132 |
| 712 | 20231102 | 090600 | 198089685 | 2420 | 2415 | 2420 | 2410 | 10554 |
| 713 | 20231102 | 090500 | 172569250 | 2420 | 2410 | 2420 | 2410 | 7560 |
| 714 | 20231102 | 090400 | 154330265 | 2410 | 2410 | 2410 | 2405 | 1385 |
| 715 | 20231102 | 090300 | 150992820 | 2410 | 2405 | 2410 | 2405 | 10088 |
| 716 | 20231102 | 090200 | 126708365 | 2410 | 2410 | 2415 | 2400 | 10246 |
| 717 | 20231102 | 090100 | 102053000 | 2410 | 2400 | 2415 | 2395 | 12324 |
| 718 | 20231102 | 090000 | 72386205 | 2400 | 2390 | 2405 | 2390 | 30255 |