34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 204000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 10406 |
| 3 | 20231123 | 203900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20231123 | 203800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20231123 | 203700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20231123 | 203600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20231123 | 203500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20231123 | 203400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20231123 | 203300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20231123 | 203200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20231123 | 203100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20231123 | 203000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20231123 | 202900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20231123 | 202800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20231123 | 202700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20231123 | 202600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20231123 | 202500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20231123 | 202400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20231123 | 202300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20231123 | 202200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20231123 | 202100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20231123 | 202000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20231123 | 201900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20231123 | 201800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20231123 | 201700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20231123 | 201600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20231123 | 201500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20231123 | 201400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20231123 | 201300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20231123 | 201200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20231123 | 201100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20231123 | 201000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 10406 |
| 33 | 20231123 | 200900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20231123 | 200800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20231123 | 200700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20231123 | 200600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20231123 | 200500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20231123 | 200400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20231123 | 200300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20231123 | 200200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20231123 | 200100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20231123 | 200000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20231123 | 195900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20231123 | 195800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20231123 | 195700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20231123 | 195600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20231123 | 195500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20231123 | 195400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20231123 | 195300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20231123 | 195200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20231123 | 195100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20231123 | 195000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20231123 | 194900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20231123 | 194800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20231123 | 194700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20231123 | 194600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20231123 | 194500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20231123 | 194400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20231123 | 194300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20231123 | 194200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20231123 | 194100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20231123 | 194000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 10406 |
| 63 | 20231123 | 193900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20231123 | 193800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20231123 | 193700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20231123 | 193600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20231123 | 193500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20231123 | 193400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20231123 | 193300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20231123 | 193200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20231123 | 193100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20231123 | 193000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20231123 | 192900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20231123 | 192800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20231123 | 192700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20231123 | 192600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20231123 | 192500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20231123 | 192400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20231123 | 192300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20231123 | 192200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20231123 | 192100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20231123 | 192000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20231123 | 191900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20231123 | 191800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20231123 | 191700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20231123 | 191600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20231123 | 191500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20231123 | 191400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20231123 | 191300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20231123 | 191200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20231123 | 191100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20231123 | 191000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 10406 |
| 93 | 20231123 | 190900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20231123 | 190800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20231123 | 190700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20231123 | 190600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20231123 | 190500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20231123 | 190400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20231123 | 190300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20231123 | 190200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20231123 | 190100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20231123 | 190000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20231123 | 185900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20231123 | 185800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20231123 | 185700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20231123 | 185600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20231123 | 185500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20231123 | 185400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20231123 | 185300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20231123 | 185200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20231123 | 185100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20231123 | 185000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20231123 | 184900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20231123 | 184800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20231123 | 184700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20231123 | 184600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20231123 | 184500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20231123 | 184400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20231123 | 184300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20231123 | 184200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20231123 | 184100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20231123 | 184000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 10406 |
| 123 | 20231123 | 183900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20231123 | 183800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20231123 | 183700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20231123 | 183600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20231123 | 183500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20231123 | 183400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20231123 | 183300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20231123 | 183200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20231123 | 183100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20231123 | 183000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20231123 | 182900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20231123 | 182800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20231123 | 182700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20231123 | 182600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20231123 | 182500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20231123 | 182400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20231123 | 182300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20231123 | 182200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20231123 | 182100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20231123 | 182000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20231123 | 181900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20231123 | 181800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20231123 | 181700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20231123 | 181600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20231123 | 181500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20231123 | 181400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20231123 | 181300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20231123 | 181200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20231123 | 181100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20231123 | 181000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 10406 |
| 153 | 20231123 | 180900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20231123 | 180800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20231123 | 180700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20231123 | 180600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20231123 | 180500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20231123 | 180400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20231123 | 180300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20231123 | 180200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20231123 | 180100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20231123 | 180000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20231123 | 175900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20231123 | 175800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20231123 | 175700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20231123 | 175600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20231123 | 175500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20231123 | 175400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20231123 | 175300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20231123 | 175200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20231123 | 175100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20231123 | 175000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20231123 | 174900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20231123 | 174800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20231123 | 174700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20231123 | 174600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20231123 | 174500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20231123 | 174400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20231123 | 174300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20231123 | 174200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20231123 | 174100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20231123 | 174000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 10406 |
| 183 | 20231123 | 173900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20231123 | 173800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20231123 | 173700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20231123 | 173600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20231123 | 173500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20231123 | 173400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20231123 | 173300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20231123 | 173200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20231123 | 173100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20231123 | 173000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20231123 | 172900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20231123 | 172800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20231123 | 172700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20231123 | 172600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20231123 | 172500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20231123 | 172400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20231123 | 172300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20231123 | 172200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20231123 | 172100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20231123 | 172000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20231123 | 171900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20231123 | 171800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20231123 | 171700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20231123 | 171600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20231123 | 171500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20231123 | 171400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20231123 | 171300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20231123 | 171200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20231123 | 171100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20231123 | 171000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 10406 |
| 213 | 20231123 | 170900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20231123 | 170800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20231123 | 170700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20231123 | 170600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20231123 | 170500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20231123 | 170400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20231123 | 170300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20231123 | 170200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20231123 | 170100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20231123 | 170000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20231123 | 165900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20231123 | 165800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20231123 | 165700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20231123 | 165600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20231123 | 165500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20231123 | 165400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20231123 | 165300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20231123 | 165200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20231123 | 165100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20231123 | 165000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20231123 | 164900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20231123 | 164800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20231123 | 164700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20231123 | 164600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20231123 | 164500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20231123 | 164400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20231123 | 164300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20231123 | 164200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20231123 | 164100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20231123 | 164000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 10406 |
| 243 | 20231123 | 163900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20231123 | 163800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20231123 | 163700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20231123 | 163600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20231123 | 163500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20231123 | 163400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20231123 | 163300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20231123 | 163200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20231123 | 163100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20231123 | 163000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20231123 | 162900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20231123 | 162800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20231123 | 162700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20231123 | 162600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20231123 | 162500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20231123 | 162400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20231123 | 162300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20231123 | 162200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20231123 | 162100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20231123 | 162000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20231123 | 161900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20231123 | 161800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20231123 | 161700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20231123 | 161600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20231123 | 161500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20231123 | 161400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20231123 | 161300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20231123 | 161200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20231123 | 161100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20231123 | 161000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 10406 |
| 273 | 20231123 | 160900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20231123 | 160800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20231123 | 160700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20231123 | 160600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20231123 | 160500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20231123 | 160400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20231123 | 160300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20231123 | 160200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20231123 | 160100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20231123 | 160000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20231123 | 155900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20231123 | 155800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20231123 | 155700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20231123 | 155600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20231123 | 155500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20231123 | 155400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20231123 | 155300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20231123 | 155200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20231123 | 155100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20231123 | 155000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20231123 | 154900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20231123 | 154800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20231123 | 154700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 296 | 20231123 | 154600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 297 | 20231123 | 154500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 298 | 20231123 | 154400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 299 | 20231123 | 154300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20231123 | 154200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 301 | 20231123 | 154100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20231123 | 154000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 10406 |
| 303 | 20231123 | 153900 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 304 | 20231123 | 153800 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 305 | 20231123 | 153700 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 306 | 20231123 | 153600 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 307 | 20231123 | 153500 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 308 | 20231123 | 153400 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 309 | 20231123 | 153300 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 310 | 20231123 | 153200 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 311 | 20231123 | 153100 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 0 |
| 312 | 20231123 | 153000 | 1208645005 | 2615 | 2615 | 2615 | 2615 | 10406 |
| 313 | 20231123 | 152900 | 1181433315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 314 | 20231123 | 152800 | 1181433315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 315 | 20231123 | 152700 | 1181433315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 316 | 20231123 | 152600 | 1181433315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 317 | 20231123 | 152500 | 1181433315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 318 | 20231123 | 152400 | 1181433315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 319 | 20231123 | 152300 | 1181433315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 320 | 20231123 | 152200 | 1181433315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 321 | 20231123 | 152100 | 1181433315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 322 | 20231123 | 152000 | 1181433315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 323 | 20231123 | 151900 | 1181433315 | 2620 | 2620 | 2620 | 2615 | 3938 |
| 324 | 20231123 | 151800 | 1171129225 | 2620 | 2620 | 2620 | 2620 | 6775 |
| 325 | 20231123 | 151700 | 1153378725 | 2620 | 2615 | 2620 | 2615 | 2056 |
| 326 | 20231123 | 151600 | 1148002005 | 2620 | 2620 | 2620 | 2620 | 38 |
| 327 | 20231123 | 151500 | 1147902445 | 2615 | 2615 | 2620 | 2615 | 4024 |
| 328 | 20231123 | 151400 | 1137379645 | 2620 | 2620 | 2625 | 2620 | 3117 |
| 329 | 20231123 | 151300 | 1129212855 | 2620 | 2625 | 2625 | 2620 | 988 |
| 330 | 20231123 | 151200 | 1126620855 | 2625 | 2620 | 2625 | 2620 | 832 |
| 331 | 20231123 | 151100 | 1124440230 | 2620 | 2625 | 2625 | 2620 | 912 |
| 332 | 20231123 | 151000 | 1122050640 | 2625 | 2620 | 2625 | 2620 | 730 |
| 333 | 20231123 | 150900 | 1120137930 | 2620 | 2620 | 2620 | 2620 | 1218 |
| 334 | 20231123 | 150800 | 1116946770 | 2620 | 2625 | 2625 | 2620 | 1500 |
| 335 | 20231123 | 150700 | 1113014270 | 2620 | 2625 | 2625 | 2620 | 310 |
| 336 | 20231123 | 150600 | 1112202015 | 2625 | 2625 | 2625 | 2625 | 2 |
| 337 | 20231123 | 150500 | 1112196765 | 2620 | 2620 | 2620 | 2620 | 1692 |
| 338 | 20231123 | 150400 | 1107763725 | 2620 | 2625 | 2625 | 2620 | 1107 |
| 339 | 20231123 | 150300 | 1104860755 | 2620 | 2625 | 2625 | 2620 | 771 |
| 340 | 20231123 | 150200 | 1102838980 | 2620 | 2625 | 2625 | 2620 | 561 |
| 341 | 20231123 | 150100 | 1101368860 | 2625 | 2625 | 2625 | 2625 | 103 |
| 342 | 20231123 | 150000 | 1101098485 | 2620 | 2625 | 2625 | 2620 | 2101 |
| 343 | 20231123 | 145900 | 1095593360 | 2625 | 2625 | 2625 | 2625 | 21 |
| 344 | 20231123 | 145800 | 1095538235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 345 | 20231123 | 145700 | 1095538235 | 2620 | 2620 | 2625 | 2620 | 1050 |
| 346 | 20231123 | 145600 | 1092787035 | 2620 | 2620 | 2620 | 2620 | 28 |
| 347 | 20231123 | 145500 | 1092713675 | 2620 | 2625 | 2625 | 2620 | 2010 |
| 348 | 20231123 | 145400 | 1087447425 | 2620 | 2625 | 2625 | 2620 | 14 |
| 349 | 20231123 | 145300 | 1087410725 | 2625 | 2625 | 2630 | 2625 | 1953 |
| 350 | 20231123 | 145200 | 1082283720 | 2630 | 2630 | 2630 | 2630 | 3877 |
| 351 | 20231123 | 145100 | 1072087210 | 2630 | 2630 | 2630 | 2630 | 2000 |
| 352 | 20231123 | 145000 | 1066827210 | 2635 | 2635 | 2635 | 2635 | 10 |
| 353 | 20231123 | 144900 | 1066800860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 354 | 20231123 | 144800 | 1066800860 | 2635 | 2635 | 2635 | 2635 | 1 |
| 355 | 20231123 | 144700 | 1066798225 | 2635 | 2630 | 2635 | 2630 | 2050 |
| 356 | 20231123 | 144600 | 1061406475 | 2635 | 2635 | 2635 | 2635 | 521 |
| 357 | 20231123 | 144500 | 1060033640 | 2635 | 2635 | 2635 | 2635 | 187 |
| 358 | 20231123 | 144400 | 1059540895 | 2635 | 2635 | 2635 | 2635 | 131 |
| 359 | 20231123 | 144300 | 1059195710 | 2635 | 2635 | 2635 | 2635 | 150 |
| 360 | 20231123 | 144200 | 1058800460 | 2635 | 2635 | 2635 | 2635 | 20 |
| 361 | 20231123 | 144100 | 1058747760 | 2635 | 2635 | 2635 | 2635 | 0 |
| 362 | 20231123 | 144000 | 1058747760 | 2635 | 2635 | 2635 | 2635 | 691 |
| 363 | 20231123 | 143900 | 1056926975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 364 | 20231123 | 143800 | 1056926975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 365 | 20231123 | 143700 | 1056926975 | 2630 | 2630 | 2630 | 2630 | 6 |
| 366 | 20231123 | 143600 | 1056911195 | 2630 | 2630 | 2635 | 2630 | 201 |
| 367 | 20231123 | 143500 | 1056382560 | 2630 | 2630 | 2630 | 2630 | 7122 |
| 368 | 20231123 | 143400 | 1037651700 | 2630 | 2630 | 2630 | 2630 | 203 |
| 369 | 20231123 | 143300 | 1037117810 | 2630 | 2635 | 2635 | 2630 | 4246 |
| 370 | 20231123 | 143200 | 1025945450 | 2640 | 2635 | 2640 | 2635 | 432 |
| 371 | 20231123 | 143100 | 1024806970 | 2635 | 2635 | 2635 | 2635 | 100 |
| 372 | 20231123 | 143000 | 1024543470 | 2635 | 2635 | 2635 | 2635 | 400 |
| 373 | 20231123 | 142900 | 1023489470 | 2640 | 2640 | 2640 | 2635 | 1558 |
| 374 | 20231123 | 142800 | 1019383950 | 2640 | 2640 | 2640 | 2640 | 2 |
| 375 | 20231123 | 142700 | 1019378670 | 2635 | 2635 | 2635 | 2635 | 458 |
| 376 | 20231123 | 142600 | 1018171840 | 2635 | 2635 | 2635 | 2635 | 666 |
| 377 | 20231123 | 142500 | 1016416930 | 2640 | 2640 | 2640 | 2640 | 24 |
| 378 | 20231123 | 142400 | 1016353570 | 2640 | 2635 | 2640 | 2635 | 11 |
| 379 | 20231123 | 142300 | 1016324550 | 2635 | 2635 | 2635 | 2635 | 44 |
| 380 | 20231123 | 142200 | 1016208610 | 2635 | 2635 | 2635 | 2635 | 200 |
| 381 | 20231123 | 142100 | 1015681610 | 2635 | 2635 | 2635 | 2635 | 174 |
| 382 | 20231123 | 142000 | 1015223120 | 2635 | 2635 | 2635 | 2635 | 200 |
| 383 | 20231123 | 141900 | 1014696120 | 2635 | 2635 | 2635 | 2635 | 100 |
| 384 | 20231123 | 141800 | 1014432620 | 2635 | 2640 | 2640 | 2635 | 500 |
| 385 | 20231123 | 141700 | 1013114370 | 2635 | 2650 | 2650 | 2635 | 3504 |
| 386 | 20231123 | 141600 | 1003872325 | 2645 | 2640 | 2645 | 2640 | 190 |
| 387 | 20231123 | 141500 | 1003370565 | 2640 | 2640 | 2640 | 2640 | 400 |
| 388 | 20231123 | 141400 | 1002314565 | 2640 | 2640 | 2640 | 2640 | 1000 |
| 389 | 20231123 | 141300 | 999674565 | 2640 | 2640 | 2640 | 2640 | 0 |
| 390 | 20231123 | 141200 | 999674565 | 2640 | 2640 | 2640 | 2640 | 509 |
| 391 | 20231123 | 141100 | 998330805 | 2640 | 2640 | 2640 | 2640 | 5 |
| 392 | 20231123 | 141000 | 998317605 | 2640 | 2640 | 2640 | 2640 | 1 |
| 393 | 20231123 | 140900 | 998314965 | 2645 | 2645 | 2645 | 2645 | 12 |
| 394 | 20231123 | 140800 | 998283225 | 2645 | 2645 | 2645 | 2645 | 50 |
| 395 | 20231123 | 140700 | 998150975 | 2640 | 2645 | 2645 | 2640 | 3635 |
| 396 | 20231123 | 140600 | 988539915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 397 | 20231123 | 140500 | 988539915 | 2655 | 2655 | 2655 | 2655 | 101 |
| 398 | 20231123 | 140400 | 988271760 | 2655 | 2645 | 2655 | 2645 | 1879 |
| 399 | 20231123 | 140300 | 983294510 | 2645 | 2645 | 2645 | 2645 | 61 |
| 400 | 20231123 | 140200 | 983133165 | 2645 | 2645 | 2645 | 2645 | 4904 |
| 401 | 20231123 | 140100 | 970162085 | 2645 | 2645 | 2645 | 2645 | 5 |
| 402 | 20231123 | 140000 | 970148860 | 2640 | 2640 | 2640 | 2635 | 1715 |
| 403 | 20231123 | 135900 | 965621760 | 2640 | 2635 | 2640 | 2635 | 1139 |
| 404 | 20231123 | 135800 | 962615490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 405 | 20231123 | 135700 | 962615490 | 2635 | 2635 | 2635 | 2635 | 868 |
| 406 | 20231123 | 135600 | 960328310 | 2635 | 2635 | 2635 | 2635 | 3211 |
| 407 | 20231123 | 135500 | 951867325 | 2635 | 2635 | 2635 | 2635 | 544 |
| 408 | 20231123 | 135400 | 950433885 | 2635 | 2635 | 2635 | 2635 | 454 |
| 409 | 20231123 | 135300 | 949237595 | 2635 | 2640 | 2640 | 2635 | 73 |
| 410 | 20231123 | 135200 | 949045175 | 2640 | 2640 | 2640 | 2630 | 5364 |
| 411 | 20231123 | 135100 | 934932585 | 2630 | 2640 | 2640 | 2630 | 5032 |
| 412 | 20231123 | 135000 | 921680670 | 2640 | 2640 | 2640 | 2640 | 135 |
| 413 | 20231123 | 134900 | 921324270 | 2640 | 2640 | 2640 | 2640 | 5 |
| 414 | 20231123 | 134800 | 921311070 | 2635 | 2635 | 2635 | 2635 | 1033 |
| 415 | 20231123 | 134700 | 918589115 | 2635 | 2635 | 2635 | 2635 | 599 |
| 416 | 20231123 | 134600 | 917010750 | 2635 | 2635 | 2635 | 2630 | 1221 |
| 417 | 20231123 | 134500 | 913796415 | 2635 | 2630 | 2635 | 2630 | 1051 |
| 418 | 20231123 | 134400 | 911029545 | 2630 | 2635 | 2635 | 2630 | 2063 |
| 419 | 20231123 | 134300 | 905599675 | 2635 | 2645 | 2645 | 2635 | 11406 |
| 420 | 20231123 | 134200 | 875487820 | 2645 | 2645 | 2645 | 2645 | 38 |
| 421 | 20231123 | 134100 | 875387310 | 2645 | 2645 | 2645 | 2645 | 215 |
| 422 | 20231123 | 134000 | 874818635 | 2645 | 2645 | 2645 | 2645 | 40 |
| 423 | 20231123 | 133900 | 874712835 | 2645 | 2645 | 2645 | 2645 | 1113 |
| 424 | 20231123 | 133800 | 871768950 | 2640 | 2640 | 2640 | 2640 | 0 |
| 425 | 20231123 | 133700 | 871768950 | 2640 | 2645 | 2645 | 2640 | 624 |
| 426 | 20231123 | 133600 | 870121120 | 2645 | 2645 | 2645 | 2645 | 47 |
| 427 | 20231123 | 133500 | 869996805 | 2645 | 2645 | 2645 | 2645 | 339 |
| 428 | 20231123 | 133400 | 869100150 | 2645 | 2645 | 2645 | 2645 | 1 |
| 429 | 20231123 | 133300 | 869097505 | 2645 | 2645 | 2645 | 2645 | 240 |
| 430 | 20231123 | 133200 | 868462705 | 2645 | 2645 | 2645 | 2645 | 27 |
| 431 | 20231123 | 133100 | 868391290 | 2645 | 2645 | 2645 | 2645 | 50 |
| 432 | 20231123 | 133000 | 868259040 | 2645 | 2645 | 2645 | 2640 | 630 |
| 433 | 20231123 | 132900 | 866595655 | 2645 | 2650 | 2650 | 2645 | 2848 |
| 434 | 20231123 | 132800 | 859062150 | 2650 | 2650 | 2650 | 2650 | 11 |
| 435 | 20231123 | 132700 | 859033000 | 2650 | 2650 | 2650 | 2650 | 345 |
| 436 | 20231123 | 132600 | 858118750 | 2650 | 2655 | 2655 | 2650 | 2559 |
| 437 | 20231123 | 132500 | 851336165 | 2660 | 2660 | 2660 | 2660 | 400 |
| 438 | 20231123 | 132400 | 850272165 | 2660 | 2660 | 2660 | 2660 | 1302 |
| 439 | 20231123 | 132300 | 846808845 | 2660 | 2660 | 2660 | 2660 | 1 |
| 440 | 20231123 | 132200 | 846806185 | 2655 | 2655 | 2655 | 2655 | 0 |
| 441 | 20231123 | 132100 | 846806185 | 2655 | 2655 | 2655 | 2655 | 100 |
| 442 | 20231123 | 132000 | 846540685 | 2650 | 2655 | 2655 | 2650 | 291 |
| 443 | 20231123 | 131900 | 845769090 | 2655 | 2655 | 2655 | 2655 | 11 |
| 444 | 20231123 | 131800 | 845739885 | 2655 | 2655 | 2655 | 2655 | 0 |
| 445 | 20231123 | 131700 | 845739885 | 2655 | 2655 | 2655 | 2655 | 200 |
| 446 | 20231123 | 131600 | 845208885 | 2655 | 2655 | 2655 | 2655 | 20 |
| 447 | 20231123 | 131500 | 845155785 | 2655 | 2655 | 2655 | 2655 | 243 |
| 448 | 20231123 | 131400 | 844510620 | 2655 | 2655 | 2655 | 2650 | 15743 |
| 449 | 20231123 | 131300 | 802790920 | 2655 | 2655 | 2655 | 2655 | 610 |
| 450 | 20231123 | 131200 | 801171370 | 2655 | 2655 | 2655 | 2655 | 1238 |
| 451 | 20231123 | 131100 | 797884480 | 2650 | 2650 | 2650 | 2650 | 1702 |
| 452 | 20231123 | 131000 | 793374180 | 2655 | 2655 | 2655 | 2655 | 20 |
| 453 | 20231123 | 130900 | 793321080 | 2655 | 2650 | 2655 | 2650 | 420 |
| 454 | 20231123 | 130800 | 792207380 | 2655 | 2655 | 2655 | 2655 | 25 |
| 455 | 20231123 | 130700 | 792141005 | 2655 | 2655 | 2655 | 2655 | 25 |
| 456 | 20231123 | 130600 | 792074630 | 2655 | 2655 | 2655 | 2650 | 8398 |
| 457 | 20231123 | 130500 | 769786445 | 2655 | 2655 | 2655 | 2655 | 0 |
| 458 | 20231123 | 130400 | 769786445 | 2655 | 2660 | 2660 | 2655 | 111 |
| 459 | 20231123 | 130300 | 769491190 | 2660 | 2660 | 2660 | 2660 | 0 |
| 460 | 20231123 | 130200 | 769491190 | 2660 | 2660 | 2660 | 2660 | 58 |
| 461 | 20231123 | 130100 | 769336910 | 2660 | 2655 | 2660 | 2655 | 85 |
| 462 | 20231123 | 130000 | 769110985 | 2655 | 2660 | 2660 | 2655 | 57 |
| 463 | 20231123 | 125900 | 768959635 | 2660 | 2660 | 2660 | 2660 | 0 |
| 464 | 20231123 | 125800 | 768959635 | 2660 | 2660 | 2660 | 2660 | 1 |
| 465 | 20231123 | 125700 | 768956975 | 2655 | 2660 | 2660 | 2655 | 99 |
| 466 | 20231123 | 125600 | 768694060 | 2660 | 2660 | 2660 | 2660 | 155 |
| 467 | 20231123 | 125500 | 768281760 | 2665 | 2660 | 2665 | 2660 | 475 |
| 468 | 20231123 | 125400 | 767016260 | 2660 | 2660 | 2660 | 2660 | 3 |
| 469 | 20231123 | 125300 | 767008280 | 2660 | 2660 | 2660 | 2660 | 1485 |
| 470 | 20231123 | 125200 | 763058180 | 2660 | 2660 | 2660 | 2660 | 465 |
| 471 | 20231123 | 125100 | 761821280 | 2665 | 2665 | 2665 | 2665 | 304 |
| 472 | 20231123 | 125000 | 761011120 | 2660 | 2660 | 2660 | 2660 | 120 |
| 473 | 20231123 | 124900 | 760691920 | 2665 | 2660 | 2665 | 2660 | 718 |
| 474 | 20231123 | 124800 | 758780365 | 2665 | 2660 | 2665 | 2660 | 1088 |
| 475 | 20231123 | 124700 | 755885485 | 2660 | 2660 | 2660 | 2660 | 0 |
| 476 | 20231123 | 124600 | 755885485 | 2660 | 2660 | 2660 | 2660 | 100 |
| 477 | 20231123 | 124500 | 755619485 | 2665 | 2665 | 2665 | 2665 | 1 |
| 478 | 20231123 | 124400 | 755616820 | 2660 | 2660 | 2665 | 2660 | 1200 |
| 479 | 20231123 | 124300 | 752424320 | 2665 | 2660 | 2665 | 2660 | 203 |
| 480 | 20231123 | 124200 | 751884325 | 2665 | 2660 | 2665 | 2660 | 203 |
| 481 | 20231123 | 124100 | 751343580 | 2660 | 2660 | 2660 | 2660 | 125 |
| 482 | 20231123 | 124000 | 751011080 | 2660 | 2660 | 2660 | 2660 | 5749 |
| 483 | 20231123 | 123900 | 735718740 | 2660 | 2660 | 2660 | 2660 | 1042 |
| 484 | 20231123 | 123800 | 732947020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 485 | 20231123 | 123700 | 732947020 | 2665 | 2665 | 2665 | 2665 | 202 |
| 486 | 20231123 | 123600 | 732408690 | 2665 | 2665 | 2665 | 2665 | 251 |
| 487 | 20231123 | 123500 | 731739775 | 2665 | 2665 | 2665 | 2665 | 6317 |
| 488 | 20231123 | 123400 | 714904970 | 2670 | 2670 | 2670 | 2670 | 1069 |
| 489 | 20231123 | 123300 | 712050740 | 2675 | 2675 | 2675 | 2675 | 12 |
| 490 | 20231123 | 123200 | 712018640 | 2670 | 2675 | 2675 | 2670 | 30 |
| 491 | 20231123 | 123100 | 711938490 | 2675 | 2675 | 2675 | 2675 | 3 |
| 492 | 20231123 | 123000 | 711930465 | 2670 | 2670 | 2670 | 2670 | 38 |
| 493 | 20231123 | 122900 | 711829005 | 2675 | 2675 | 2675 | 2675 | 0 |
| 494 | 20231123 | 122800 | 711829005 | 2675 | 2675 | 2675 | 2675 | 0 |
| 495 | 20231123 | 122700 | 711829005 | 2675 | 2675 | 2675 | 2675 | 0 |
| 496 | 20231123 | 122600 | 711829005 | 2675 | 2675 | 2675 | 2675 | 120 |
| 497 | 20231123 | 122500 | 711508005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 498 | 20231123 | 122400 | 711508005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 499 | 20231123 | 122300 | 711508005 | 2665 | 2665 | 2665 | 2665 | 8 |
| 500 | 20231123 | 122200 | 711486685 | 2665 | 2665 | 2665 | 2665 | 0 |
| 501 | 20231123 | 122100 | 711486685 | 2665 | 2665 | 2665 | 2665 | 0 |
| 502 | 20231123 | 122000 | 711486685 | 2665 | 2665 | 2665 | 2665 | 6 |
| 503 | 20231123 | 121900 | 711470695 | 2670 | 2670 | 2670 | 2670 | 898 |
| 504 | 20231123 | 121800 | 709073035 | 2675 | 2675 | 2675 | 2675 | 38 |
| 505 | 20231123 | 121700 | 708971385 | 2675 | 2675 | 2675 | 2675 | 0 |
| 506 | 20231123 | 121600 | 708971385 | 2675 | 2670 | 2675 | 2670 | 12 |
| 507 | 20231123 | 121500 | 708939290 | 2670 | 2670 | 2670 | 2670 | 9 |
| 508 | 20231123 | 121400 | 708915260 | 2670 | 2670 | 2670 | 2670 | 1500 |
| 509 | 20231123 | 121300 | 704910260 | 2675 | 2675 | 2675 | 2675 | 0 |
| 510 | 20231123 | 121200 | 704910260 | 2675 | 2675 | 2675 | 2675 | 41 |
| 511 | 20231123 | 121100 | 704800585 | 2675 | 2675 | 2675 | 2675 | 2 |
| 512 | 20231123 | 121000 | 704795235 | 2675 | 2675 | 2675 | 2675 | 0 |
| 513 | 20231123 | 120900 | 704795235 | 2675 | 2675 | 2675 | 2675 | 0 |
| 514 | 20231123 | 120800 | 704795235 | 2675 | 2675 | 2675 | 2675 | 0 |
| 515 | 20231123 | 120700 | 704795235 | 2675 | 2675 | 2675 | 2675 | 0 |
| 516 | 20231123 | 120600 | 704795235 | 2675 | 2675 | 2675 | 2675 | 0 |
| 517 | 20231123 | 120500 | 704795235 | 2675 | 2675 | 2675 | 2675 | 300 |
| 518 | 20231123 | 120400 | 703992735 | 2670 | 2675 | 2675 | 2670 | 2002 |
| 519 | 20231123 | 120300 | 698637395 | 2675 | 2675 | 2675 | 2675 | 0 |
| 520 | 20231123 | 120200 | 698637395 | 2675 | 2670 | 2675 | 2670 | 33 |
| 521 | 20231123 | 120100 | 698549280 | 2670 | 2670 | 2670 | 2670 | 1 |
| 522 | 20231123 | 120000 | 698546610 | 2675 | 2675 | 2675 | 2675 | 1 |
| 523 | 20231123 | 115900 | 698543935 | 2670 | 2670 | 2670 | 2670 | 0 |
| 524 | 20231123 | 115800 | 698543935 | 2670 | 2670 | 2670 | 2670 | 82 |
| 525 | 20231123 | 115700 | 698324995 | 2670 | 2670 | 2670 | 2670 | 5 |
| 526 | 20231123 | 115600 | 698311645 | 2670 | 2665 | 2670 | 2665 | 1184 |
| 527 | 20231123 | 115500 | 695150370 | 2665 | 2665 | 2665 | 2665 | 0 |
| 528 | 20231123 | 115400 | 695150370 | 2665 | 2665 | 2665 | 2665 | 400 |
| 529 | 20231123 | 115300 | 694084370 | 2665 | 2670 | 2670 | 2665 | 163 |
| 530 | 20231123 | 115200 | 693649875 | 2670 | 2665 | 2670 | 2665 | 304 |
| 531 | 20231123 | 115100 | 692839690 | 2665 | 2665 | 2665 | 2665 | 8 |
| 532 | 20231123 | 115000 | 692818370 | 2665 | 2665 | 2665 | 2665 | 0 |
| 533 | 20231123 | 114900 | 692818370 | 2665 | 2665 | 2665 | 2665 | 0 |
| 534 | 20231123 | 114800 | 692818370 | 2665 | 2665 | 2665 | 2665 | 0 |
| 535 | 20231123 | 114700 | 692818370 | 2665 | 2665 | 2665 | 2665 | 2 |
| 536 | 20231123 | 114600 | 692813040 | 2670 | 2665 | 2670 | 2665 | 846 |
| 537 | 20231123 | 114500 | 690555950 | 2665 | 2665 | 2665 | 2665 | 1 |
| 538 | 20231123 | 114400 | 690553285 | 2670 | 2670 | 2670 | 2670 | 1 |
| 539 | 20231123 | 114300 | 690550615 | 2670 | 2670 | 2670 | 2665 | 1263 |
| 540 | 20231123 | 114200 | 687180350 | 2670 | 2670 | 2670 | 2670 | 2100 |
| 541 | 20231123 | 114100 | 681573350 | 2675 | 2675 | 2675 | 2675 | 0 |
| 542 | 20231123 | 114000 | 681573350 | 2675 | 2675 | 2675 | 2675 | 0 |
| 543 | 20231123 | 113900 | 681573350 | 2675 | 2670 | 2675 | 2670 | 12 |
| 544 | 20231123 | 113800 | 681541305 | 2675 | 2675 | 2675 | 2675 | 104 |
| 545 | 20231123 | 113700 | 681263105 | 2675 | 2675 | 2675 | 2675 | 50 |
| 546 | 20231123 | 113600 | 681129355 | 2670 | 2670 | 2670 | 2670 | 0 |
| 547 | 20231123 | 113500 | 681129355 | 2670 | 2670 | 2670 | 2670 | 0 |
| 548 | 20231123 | 113400 | 681129355 | 2670 | 2670 | 2670 | 2670 | 165 |
| 549 | 20231123 | 113300 | 680688805 | 2675 | 2675 | 2675 | 2675 | 100 |
| 550 | 20231123 | 113200 | 680421305 | 2675 | 2675 | 2675 | 2675 | 79 |
| 551 | 20231123 | 113100 | 680209980 | 2675 | 2675 | 2675 | 2675 | 1 |
| 552 | 20231123 | 113000 | 680207305 | 2675 | 2675 | 2675 | 2675 | 1 |
| 553 | 20231123 | 112900 | 680204630 | 2675 | 2675 | 2675 | 2675 | 16 |
| 554 | 20231123 | 112800 | 680161830 | 2675 | 2675 | 2675 | 2675 | 502 |
| 555 | 20231123 | 112700 | 678818980 | 2670 | 2670 | 2670 | 2670 | 160 |
| 556 | 20231123 | 112600 | 678391780 | 2670 | 2670 | 2670 | 2670 | 175 |
| 557 | 20231123 | 112500 | 677924530 | 2670 | 2670 | 2670 | 2670 | 11 |
| 558 | 20231123 | 112400 | 677895160 | 2670 | 2670 | 2670 | 2670 | 0 |
| 559 | 20231123 | 112300 | 677895160 | 2670 | 2670 | 2670 | 2670 | 410 |
| 560 | 20231123 | 112200 | 676800460 | 2670 | 2670 | 2670 | 2670 | 10 |
| 561 | 20231123 | 112100 | 676773760 | 2670 | 2670 | 2670 | 2670 | 0 |
| 562 | 20231123 | 112000 | 676773760 | 2670 | 2670 | 2670 | 2670 | 10 |
| 563 | 20231123 | 111900 | 676747060 | 2670 | 2675 | 2675 | 2670 | 1055 |
| 564 | 20231123 | 111800 | 673929710 | 2675 | 2675 | 2675 | 2675 | 3 |
| 565 | 20231123 | 111700 | 673921685 | 2675 | 2670 | 2675 | 2670 | 51 |
| 566 | 20231123 | 111600 | 673785510 | 2670 | 2665 | 2670 | 2665 | 802 |
| 567 | 20231123 | 111500 | 671648175 | 2665 | 2665 | 2665 | 2665 | 281 |
| 568 | 20231123 | 111400 | 670899310 | 2665 | 2665 | 2665 | 2665 | 594 |
| 569 | 20231123 | 111300 | 669316300 | 2670 | 2675 | 2675 | 2670 | 1464 |
| 570 | 20231123 | 111200 | 665407415 | 2670 | 2670 | 2670 | 2670 | 433 |
| 571 | 20231123 | 111100 | 664251305 | 2675 | 2675 | 2675 | 2675 | 0 |
| 572 | 20231123 | 111000 | 664251305 | 2675 | 2675 | 2675 | 2675 | 0 |
| 573 | 20231123 | 110900 | 664251305 | 2675 | 2675 | 2675 | 2675 | 1 |
| 574 | 20231123 | 110800 | 664248630 | 2670 | 2670 | 2670 | 2670 | 301 |
| 575 | 20231123 | 110700 | 663444960 | 2670 | 2670 | 2670 | 2670 | 500 |
| 576 | 20231123 | 110600 | 662109960 | 2675 | 2675 | 2675 | 2675 | 0 |
| 577 | 20231123 | 110500 | 662109960 | 2675 | 2675 | 2675 | 2675 | 1 |
| 578 | 20231123 | 110400 | 662107285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 579 | 20231123 | 110300 | 662107285 | 2670 | 2670 | 2670 | 2670 | 70 |
| 580 | 20231123 | 110200 | 661920385 | 2670 | 2670 | 2670 | 2670 | 561 |
| 581 | 20231123 | 110100 | 660422515 | 2670 | 2670 | 2670 | 2665 | 1556 |
| 582 | 20231123 | 110000 | 656268045 | 2670 | 2670 | 2670 | 2670 | 6 |
| 583 | 20231123 | 105900 | 656252025 | 2670 | 2665 | 2670 | 2665 | 508 |
| 584 | 20231123 | 105800 | 654895915 | 2670 | 2670 | 2670 | 2670 | 908 |
| 585 | 20231123 | 105700 | 652471555 | 2670 | 2670 | 2670 | 2670 | 0 |
| 586 | 20231123 | 105600 | 652471555 | 2670 | 2670 | 2670 | 2670 | 1329 |
| 587 | 20231123 | 105500 | 648923125 | 2670 | 2670 | 2670 | 2670 | 12 |
| 588 | 20231123 | 105400 | 648891085 | 2670 | 2670 | 2670 | 2670 | 230 |
| 589 | 20231123 | 105300 | 648276985 | 2670 | 2670 | 2670 | 2670 | 131 |
| 590 | 20231123 | 105200 | 647927215 | 2675 | 2675 | 2675 | 2675 | 20 |
| 591 | 20231123 | 105100 | 647873715 | 2675 | 2675 | 2675 | 2675 | 803 |
| 592 | 20231123 | 105000 | 645725690 | 2680 | 2680 | 2680 | 2680 | 829 |
| 593 | 20231123 | 104900 | 643503970 | 2680 | 2675 | 2680 | 2675 | 220 |
| 594 | 20231123 | 104800 | 642915370 | 2680 | 2680 | 2680 | 2680 | 0 |
| 595 | 20231123 | 104700 | 642915370 | 2680 | 2680 | 2680 | 2680 | 0 |
| 596 | 20231123 | 104600 | 642915370 | 2680 | 2680 | 2680 | 2675 | 3747 |
| 597 | 20231123 | 104500 | 632873665 | 2680 | 2675 | 2680 | 2675 | 173 |
| 598 | 20231123 | 104400 | 632410705 | 2675 | 2675 | 2675 | 2670 | 158 |
| 599 | 20231123 | 104300 | 631988820 | 2670 | 2675 | 2675 | 2670 | 728 |
| 600 | 20231123 | 104200 | 630044920 | 2670 | 2670 | 2670 | 2670 | 122 |
| 601 | 20231123 | 104100 | 629719180 | 2670 | 2670 | 2670 | 2670 | 0 |
| 602 | 20231123 | 104000 | 629719180 | 2670 | 2670 | 2670 | 2670 | 5 |
| 603 | 20231123 | 103900 | 629705830 | 2675 | 2670 | 2675 | 2670 | 2074 |
| 604 | 20231123 | 103800 | 624167880 | 2670 | 2675 | 2675 | 2670 | 99 |
| 605 | 20231123 | 103700 | 623903510 | 2675 | 2675 | 2675 | 2675 | 250 |
| 606 | 20231123 | 103600 | 623234760 | 2680 | 2680 | 2680 | 2680 | 0 |
| 607 | 20231123 | 103500 | 623234760 | 2680 | 2680 | 2680 | 2680 | 100 |
| 608 | 20231123 | 103400 | 622966760 | 2670 | 2675 | 2675 | 2670 | 2150 |
| 609 | 20231123 | 103300 | 617226070 | 2680 | 2680 | 2680 | 2680 | 51 |
| 610 | 20231123 | 103200 | 617089390 | 2680 | 2680 | 2680 | 2680 | 0 |
| 611 | 20231123 | 103100 | 617089390 | 2680 | 2680 | 2680 | 2680 | 111 |
| 612 | 20231123 | 103000 | 616791910 | 2685 | 2685 | 2685 | 2685 | 1 |
| 613 | 20231123 | 102900 | 616789225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 614 | 20231123 | 102800 | 616789225 | 2670 | 2680 | 2680 | 2670 | 1490 |
| 615 | 20231123 | 102700 | 612806025 | 2680 | 2670 | 2680 | 2670 | 1232 |
| 616 | 20231123 | 102600 | 609506485 | 2670 | 2675 | 2675 | 2670 | 5453 |
| 617 | 20231123 | 102500 | 594929140 | 2675 | 2675 | 2675 | 2675 | 418 |
| 618 | 20231123 | 102400 | 593810990 | 2675 | 2680 | 2680 | 2675 | 2050 |
| 619 | 20231123 | 102300 | 588317240 | 2680 | 2685 | 2685 | 2680 | 4928 |
| 620 | 20231123 | 102200 | 575110155 | 2685 | 2685 | 2685 | 2680 | 38 |
| 621 | 20231123 | 102100 | 575008205 | 2680 | 2680 | 2680 | 2680 | 359 |
| 622 | 20231123 | 102000 | 574046085 | 2680 | 2680 | 2680 | 2680 | 1872 |
| 623 | 20231123 | 101900 | 569029125 | 2680 | 2685 | 2685 | 2680 | 160 |
| 624 | 20231123 | 101800 | 568600125 | 2685 | 2685 | 2685 | 2680 | 734 |
| 625 | 20231123 | 101700 | 566632995 | 2685 | 2685 | 2685 | 2685 | 528 |
| 626 | 20231123 | 101600 | 565215315 | 2685 | 2685 | 2685 | 2685 | 313 |
| 627 | 20231123 | 101500 | 564374910 | 2680 | 2685 | 2685 | 2680 | 4399 |
| 628 | 20231123 | 101400 | 552585530 | 2685 | 2695 | 2695 | 2685 | 9497 |
| 629 | 20231123 | 101300 | 527045815 | 2695 | 2695 | 2695 | 2690 | 953 |
| 630 | 20231123 | 101200 | 524478505 | 2695 | 2705 | 2705 | 2690 | 8087 |
| 631 | 20231123 | 101100 | 502668290 | 2700 | 2710 | 2710 | 2700 | 9054 |
| 632 | 20231123 | 101000 | 478187740 | 2705 | 2710 | 2715 | 2700 | 14425 |
| 633 | 20231123 | 100900 | 439120050 | 2705 | 2700 | 2710 | 2695 | 14452 |
| 634 | 20231123 | 100800 | 400070740 | 2700 | 2695 | 2700 | 2690 | 5547 |
| 635 | 20231123 | 100700 | 385119850 | 2690 | 2685 | 2695 | 2685 | 3113 |
| 636 | 20231123 | 100600 | 376744425 | 2690 | 2685 | 2690 | 2685 | 2102 |
| 637 | 20231123 | 100500 | 371090525 | 2690 | 2680 | 2690 | 2680 | 1153 |
| 638 | 20231123 | 100400 | 367993660 | 2680 | 2685 | 2685 | 2680 | 3377 |
| 639 | 20231123 | 100300 | 358928300 | 2680 | 2675 | 2680 | 2675 | 1194 |
| 640 | 20231123 | 100200 | 355729100 | 2675 | 2675 | 2675 | 2675 | 550 |
| 641 | 20231123 | 100100 | 354257850 | 2675 | 2675 | 2675 | 2675 | 1729 |
| 642 | 20231123 | 100000 | 349632775 | 2675 | 2680 | 2685 | 2675 | 5637 |
| 643 | 20231123 | 095900 | 334536740 | 2685 | 2685 | 2685 | 2685 | 382 |
| 644 | 20231123 | 095800 | 333511070 | 2685 | 2685 | 2685 | 2685 | 10 |
| 645 | 20231123 | 095700 | 333484220 | 2685 | 2685 | 2685 | 2685 | 283 |
| 646 | 20231123 | 095600 | 332724365 | 2685 | 2685 | 2685 | 2685 | 20 |
| 647 | 20231123 | 095500 | 332670665 | 2685 | 2685 | 2685 | 2685 | 1029 |
| 648 | 20231123 | 095400 | 329907800 | 2685 | 2685 | 2685 | 2685 | 333 |
| 649 | 20231123 | 095300 | 329013695 | 2685 | 2690 | 2690 | 2685 | 158 |
| 650 | 20231123 | 095200 | 328589215 | 2690 | 2690 | 2690 | 2690 | 206 |
| 651 | 20231123 | 095100 | 328035075 | 2685 | 2690 | 2690 | 2685 | 1404 |
| 652 | 20231123 | 095000 | 324264330 | 2690 | 2690 | 2690 | 2690 | 331 |
| 653 | 20231123 | 094900 | 323373940 | 2690 | 2690 | 2690 | 2690 | 1150 |
| 654 | 20231123 | 094800 | 320280440 | 2690 | 2690 | 2690 | 2685 | 1049 |
| 655 | 20231123 | 094700 | 317458840 | 2685 | 2690 | 2695 | 2685 | 1873 |
| 656 | 20231123 | 094600 | 312419400 | 2690 | 2675 | 2710 | 2675 | 17197 |
| 657 | 20231123 | 094500 | 265963575 | 2675 | 2670 | 2675 | 2665 | 451 |
| 658 | 20231123 | 094400 | 264760650 | 2670 | 2665 | 2670 | 2665 | 6024 |
| 659 | 20231123 | 094300 | 248676820 | 2665 | 2665 | 2665 | 2665 | 344 |
| 660 | 20231123 | 094200 | 247760060 | 2665 | 2665 | 2665 | 2665 | 3845 |
| 661 | 20231123 | 094100 | 237513135 | 2665 | 2665 | 2665 | 2665 | 1 |
| 662 | 20231123 | 094000 | 237510470 | 2665 | 2665 | 2665 | 2665 | 20 |
| 663 | 20231123 | 093900 | 237457170 | 2660 | 2660 | 2660 | 2660 | 240 |
| 664 | 20231123 | 093800 | 236818770 | 2655 | 2660 | 2665 | 2655 | 913 |
| 665 | 20231123 | 093700 | 234389715 | 2665 | 2660 | 2665 | 2660 | 72 |
| 666 | 20231123 | 093600 | 234197895 | 2665 | 2665 | 2665 | 2665 | 115 |
| 667 | 20231123 | 093500 | 233891420 | 2665 | 2660 | 2665 | 2660 | 1365 |
| 668 | 20231123 | 093400 | 230255440 | 2660 | 2655 | 2660 | 2655 | 1753 |
| 669 | 20231123 | 093300 | 225594810 | 2655 | 2660 | 2660 | 2655 | 749 |
| 670 | 20231123 | 093200 | 223602790 | 2660 | 2665 | 2665 | 2660 | 3811 |
| 671 | 20231123 | 093100 | 213456530 | 2660 | 2665 | 2665 | 2660 | 1413 |
| 672 | 20231123 | 093000 | 209696915 | 2665 | 2665 | 2665 | 2665 | 7 |
| 673 | 20231123 | 092900 | 209678260 | 2665 | 2665 | 2665 | 2665 | 150 |
| 674 | 20231123 | 092800 | 209278510 | 2665 | 2665 | 2665 | 2660 | 130 |
| 675 | 20231123 | 092700 | 208932260 | 2660 | 2660 | 2665 | 2660 | 2039 |
| 676 | 20231123 | 092600 | 203508515 | 2665 | 2660 | 2665 | 2660 | 15 |
| 677 | 20231123 | 092500 | 203468555 | 2665 | 2660 | 2665 | 2660 | 2520 |
| 678 | 20231123 | 092400 | 196759245 | 2665 | 2660 | 2665 | 2660 | 8 |
| 679 | 20231123 | 092300 | 196737955 | 2665 | 2665 | 2665 | 2660 | 394 |
| 680 | 20231123 | 092200 | 195689895 | 2665 | 2670 | 2670 | 2660 | 1335 |
| 681 | 20231123 | 092100 | 192133780 | 2660 | 2660 | 2670 | 2660 | 3816 |
| 682 | 20231123 | 092000 | 181968210 | 2665 | 2660 | 2670 | 2660 | 671 |
| 683 | 20231123 | 091900 | 180183330 | 2670 | 2670 | 2670 | 2660 | 363 |
| 684 | 20231123 | 091800 | 179217720 | 2660 | 2670 | 2670 | 2660 | 95 |
| 685 | 20231123 | 091700 | 178964700 | 2660 | 2660 | 2670 | 2660 | 2022 |
| 686 | 20231123 | 091600 | 173586120 | 2660 | 2680 | 2680 | 2660 | 3385 |
| 687 | 20231123 | 091500 | 164544585 | 2675 | 2680 | 2680 | 2675 | 477 |
| 688 | 20231123 | 091400 | 163266230 | 2680 | 2680 | 2680 | 2680 | 326 |
| 689 | 20231123 | 091300 | 162392550 | 2680 | 2680 | 2690 | 2680 | 252 |
| 690 | 20231123 | 091200 | 161717180 | 2685 | 2690 | 2690 | 2680 | 1002 |
| 691 | 20231123 | 091100 | 159027810 | 2680 | 2690 | 2695 | 2680 | 6369 |
| 692 | 20231123 | 091000 | 141916065 | 2690 | 2705 | 2705 | 2690 | 1605 |
| 693 | 20231123 | 090900 | 137591950 | 2705 | 2695 | 2710 | 2690 | 7849 |
| 694 | 20231123 | 090800 | 116402655 | 2680 | 2685 | 2690 | 2680 | 4178 |
| 695 | 20231123 | 090700 | 105191765 | 2685 | 2690 | 2695 | 2685 | 5972 |
| 696 | 20231123 | 090600 | 89135900 | 2700 | 2685 | 2700 | 2680 | 7400 |
| 697 | 20231123 | 090500 | 69213060 | 2680 | 2685 | 2685 | 2680 | 1630 |
| 698 | 20231123 | 090400 | 64844510 | 2685 | 2690 | 2690 | 2685 | 657 |
| 699 | 20231123 | 090300 | 63080460 | 2690 | 2690 | 2690 | 2685 | 155 |
| 700 | 20231123 | 090200 | 62664180 | 2685 | 2680 | 2685 | 2680 | 1372 |
| 701 | 20231123 | 090100 | 58985405 | 2700 | 2665 | 2710 | 2665 | 15161 |
| 702 | 20231123 | 090000 | 18082315 | 2655 | 2655 | 2660 | 2655 | 6808 |