35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 205600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 14421 |
| 3 | 20231127 | 205500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20231127 | 205400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20231127 | 205300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20231127 | 205200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20231127 | 205100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20231127 | 205000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20231127 | 204900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20231127 | 204800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20231127 | 204700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20231127 | 204600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20231127 | 204500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20231127 | 204400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20231127 | 204300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20231127 | 204200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20231127 | 204100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20231127 | 204000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20231127 | 203900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20231127 | 203800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20231127 | 203700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20231127 | 203600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20231127 | 203500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20231127 | 203400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20231127 | 203300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20231127 | 203200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20231127 | 203100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20231127 | 203000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20231127 | 202900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20231127 | 202800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20231127 | 202700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20231127 | 202600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 14421 |
| 33 | 20231127 | 202500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20231127 | 202400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20231127 | 202300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20231127 | 202200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20231127 | 202100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20231127 | 202000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20231127 | 201900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20231127 | 201800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20231127 | 201700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20231127 | 201600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20231127 | 201500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20231127 | 201400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20231127 | 201300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20231127 | 201200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20231127 | 201100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20231127 | 201000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20231127 | 200900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20231127 | 200800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20231127 | 200700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20231127 | 200600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20231127 | 200500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20231127 | 200400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20231127 | 200300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20231127 | 200200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20231127 | 200100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20231127 | 200000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20231127 | 195900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20231127 | 195800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20231127 | 195700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20231127 | 195600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 14421 |
| 63 | 20231127 | 195500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20231127 | 195400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20231127 | 195300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20231127 | 195200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20231127 | 195100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20231127 | 195000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20231127 | 194900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20231127 | 194800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20231127 | 194700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20231127 | 194600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20231127 | 194500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20231127 | 194400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20231127 | 194300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20231127 | 194200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20231127 | 194100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20231127 | 194000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20231127 | 193900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20231127 | 193800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20231127 | 193700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20231127 | 193600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20231127 | 193500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20231127 | 193400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20231127 | 193300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20231127 | 193200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20231127 | 193100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20231127 | 193000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20231127 | 192900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20231127 | 192800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20231127 | 192700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20231127 | 192600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 14421 |
| 93 | 20231127 | 192500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20231127 | 192400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20231127 | 192300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20231127 | 192200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20231127 | 192100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20231127 | 192000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20231127 | 191900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20231127 | 191800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20231127 | 191700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20231127 | 191600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20231127 | 191500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20231127 | 191400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20231127 | 191300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20231127 | 191200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20231127 | 191100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20231127 | 191000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20231127 | 190900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20231127 | 190800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20231127 | 190700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20231127 | 190600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20231127 | 190500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20231127 | 190400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20231127 | 190300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20231127 | 190200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20231127 | 190100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20231127 | 190000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20231127 | 185900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20231127 | 185800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20231127 | 185700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20231127 | 185600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 14421 |
| 123 | 20231127 | 185500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20231127 | 185400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20231127 | 185300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20231127 | 185200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20231127 | 185100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20231127 | 185000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20231127 | 184900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20231127 | 184800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20231127 | 184700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20231127 | 184600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20231127 | 184500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20231127 | 184400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20231127 | 184300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20231127 | 184200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20231127 | 184100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20231127 | 184000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20231127 | 183900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20231127 | 183800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20231127 | 183700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20231127 | 183600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20231127 | 183500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20231127 | 183400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20231127 | 183300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20231127 | 183200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20231127 | 183100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20231127 | 183000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20231127 | 182900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20231127 | 182800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20231127 | 182700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20231127 | 182600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 14421 |
| 153 | 20231127 | 182500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20231127 | 182400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20231127 | 182300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20231127 | 182200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20231127 | 182100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20231127 | 182000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20231127 | 181900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20231127 | 181800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20231127 | 181700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20231127 | 181600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20231127 | 181500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20231127 | 181400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20231127 | 181300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20231127 | 181200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20231127 | 181100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20231127 | 181000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20231127 | 180900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20231127 | 180800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20231127 | 180700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20231127 | 180600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20231127 | 180500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20231127 | 180400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20231127 | 180300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20231127 | 180200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20231127 | 180100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20231127 | 180000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20231127 | 175900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20231127 | 175800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20231127 | 175700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20231127 | 175600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 14421 |
| 183 | 20231127 | 175500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20231127 | 175400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20231127 | 175300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20231127 | 175200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20231127 | 175100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20231127 | 175000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20231127 | 174900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20231127 | 174800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20231127 | 174700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20231127 | 174600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20231127 | 174500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20231127 | 174400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20231127 | 174300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20231127 | 174200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20231127 | 174100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20231127 | 174000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20231127 | 173900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20231127 | 173800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20231127 | 173700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20231127 | 173600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20231127 | 173500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20231127 | 173400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20231127 | 173300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20231127 | 173200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20231127 | 173100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20231127 | 173000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20231127 | 172900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20231127 | 172800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20231127 | 172700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20231127 | 172600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 14421 |
| 213 | 20231127 | 172500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20231127 | 172400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20231127 | 172300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20231127 | 172200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20231127 | 172100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20231127 | 172000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20231127 | 171900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20231127 | 171800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20231127 | 171700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20231127 | 171600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20231127 | 171500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20231127 | 171400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20231127 | 171300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20231127 | 171200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20231127 | 171100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20231127 | 171000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20231127 | 170900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20231127 | 170800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20231127 | 170700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20231127 | 170600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20231127 | 170500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20231127 | 170400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20231127 | 170300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20231127 | 170200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20231127 | 170100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20231127 | 170000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20231127 | 165900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20231127 | 165800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20231127 | 165700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20231127 | 165600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 14421 |
| 243 | 20231127 | 165500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20231127 | 165400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20231127 | 165300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20231127 | 165200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20231127 | 165100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20231127 | 165000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20231127 | 164900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20231127 | 164800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20231127 | 164700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20231127 | 164600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20231127 | 164500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20231127 | 164400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20231127 | 164300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20231127 | 164200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20231127 | 164100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20231127 | 164000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20231127 | 163900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20231127 | 163800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20231127 | 163700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20231127 | 163600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20231127 | 163500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20231127 | 163400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20231127 | 163300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20231127 | 163200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20231127 | 163100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20231127 | 163000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20231127 | 162900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20231127 | 162800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20231127 | 162700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20231127 | 162600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 14421 |
| 273 | 20231127 | 162500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 274 | 20231127 | 162400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 275 | 20231127 | 162300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20231127 | 162200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 277 | 20231127 | 162100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 278 | 20231127 | 162000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 279 | 20231127 | 161900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 280 | 20231127 | 161800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 281 | 20231127 | 161700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 282 | 20231127 | 161600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 283 | 20231127 | 161500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 284 | 20231127 | 161400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 285 | 20231127 | 161300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 286 | 20231127 | 161200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 287 | 20231127 | 161100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 288 | 20231127 | 161000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 289 | 20231127 | 160900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 290 | 20231127 | 160800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 291 | 20231127 | 160700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 292 | 20231127 | 160600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 293 | 20231127 | 160500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 294 | 20231127 | 160400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 295 | 20231127 | 160300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 296 | 20231127 | 160200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 297 | 20231127 | 160100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 298 | 20231127 | 160000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 299 | 20231127 | 155900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 300 | 20231127 | 155800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 301 | 20231127 | 155700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 302 | 20231127 | 155600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 14421 |
| 303 | 20231127 | 155500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 304 | 20231127 | 155400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 305 | 20231127 | 155300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 306 | 20231127 | 155200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 307 | 20231127 | 155100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 308 | 20231127 | 155000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 309 | 20231127 | 154900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 310 | 20231127 | 154800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 311 | 20231127 | 154700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 312 | 20231127 | 154600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 313 | 20231127 | 154500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 314 | 20231127 | 154400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 315 | 20231127 | 154300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 316 | 20231127 | 154200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 317 | 20231127 | 154100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 318 | 20231127 | 154000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 319 | 20231127 | 153900 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 320 | 20231127 | 153800 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 321 | 20231127 | 153700 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 322 | 20231127 | 153600 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 323 | 20231127 | 153500 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 324 | 20231127 | 153400 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 325 | 20231127 | 153300 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 326 | 20231127 | 153200 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 327 | 20231127 | 153100 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 328 | 20231127 | 153000 | 1748836255 | 2520 | 2520 | 2520 | 2520 | 14421 |
| 329 | 20231127 | 152900 | 1712495335 | 2520 | 2520 | 2520 | 2520 | 0 |
| 330 | 20231127 | 152800 | 1712495335 | 2520 | 2520 | 2520 | 2520 | 0 |
| 331 | 20231127 | 152700 | 1712495335 | 2520 | 2520 | 2520 | 2520 | 0 |
| 332 | 20231127 | 152600 | 1712495335 | 2520 | 2520 | 2520 | 2520 | 0 |
| 333 | 20231127 | 152500 | 1712495335 | 2520 | 2520 | 2520 | 2520 | 0 |
| 334 | 20231127 | 152400 | 1712495335 | 2520 | 2520 | 2520 | 2520 | 0 |
| 335 | 20231127 | 152300 | 1712495335 | 2520 | 2520 | 2520 | 2520 | 0 |
| 336 | 20231127 | 152200 | 1712495335 | 2520 | 2520 | 2520 | 2520 | 0 |
| 337 | 20231127 | 152100 | 1712495335 | 2520 | 2520 | 2520 | 2520 | 0 |
| 338 | 20231127 | 152000 | 1712495335 | 2520 | 2520 | 2520 | 2520 | 0 |
| 339 | 20231127 | 151900 | 1712495335 | 2520 | 2520 | 2525 | 2520 | 2390 |
| 340 | 20231127 | 151800 | 1706470940 | 2525 | 2530 | 2530 | 2525 | 811 |
| 341 | 20231127 | 151700 | 1704423160 | 2520 | 2530 | 2530 | 2520 | 6029 |
| 342 | 20231127 | 151600 | 1689227260 | 2525 | 2520 | 2525 | 2520 | 3526 |
| 343 | 20231127 | 151500 | 1680328550 | 2520 | 2520 | 2520 | 2520 | 1400 |
| 344 | 20231127 | 151400 | 1676800550 | 2520 | 2525 | 2530 | 2520 | 5907 |
| 345 | 20231127 | 151300 | 1661907400 | 2525 | 2525 | 2525 | 2520 | 2316 |
| 346 | 20231127 | 151200 | 1656066030 | 2525 | 2530 | 2530 | 2525 | 2655 |
| 347 | 20231127 | 151100 | 1649360965 | 2530 | 2530 | 2530 | 2515 | 1725 |
| 348 | 20231127 | 151000 | 1645018335 | 2530 | 2530 | 2530 | 2530 | 76 |
| 349 | 20231127 | 150900 | 1644826055 | 2530 | 2525 | 2530 | 2515 | 4025 |
| 350 | 20231127 | 150800 | 1634674295 | 2525 | 2530 | 2530 | 2525 | 7067 |
| 351 | 20231127 | 150700 | 1616828385 | 2530 | 2530 | 2535 | 2525 | 6313 |
| 352 | 20231127 | 150600 | 1600880410 | 2530 | 2535 | 2535 | 2530 | 8762 |
| 353 | 20231127 | 150500 | 1578705290 | 2535 | 2540 | 2540 | 2535 | 295 |
| 354 | 20231127 | 150400 | 1577956030 | 2540 | 2535 | 2540 | 2530 | 3594 |
| 355 | 20231127 | 150300 | 1568855795 | 2535 | 2535 | 2540 | 2535 | 2991 |
| 356 | 20231127 | 150200 | 1561269530 | 2535 | 2540 | 2545 | 2535 | 1908 |
| 357 | 20231127 | 150100 | 1556431070 | 2540 | 2545 | 2545 | 2540 | 1350 |
| 358 | 20231127 | 150000 | 1553000070 | 2545 | 2540 | 2545 | 2540 | 975 |
| 359 | 20231127 | 145900 | 1550521195 | 2545 | 2540 | 2545 | 2540 | 280 |
| 360 | 20231127 | 145800 | 1549808635 | 2545 | 2540 | 2550 | 2540 | 12003 |
| 361 | 20231127 | 145700 | 1519320990 | 2550 | 2550 | 2550 | 2540 | 22396 |
| 362 | 20231127 | 145600 | 1462373990 | 2550 | 2550 | 2550 | 2550 | 0 |
| 363 | 20231127 | 145500 | 1462373990 | 2550 | 2550 | 2550 | 2550 | 804 |
| 364 | 20231127 | 145400 | 1460323790 | 2550 | 2550 | 2550 | 2550 | 3000 |
| 365 | 20231127 | 145300 | 1452673790 | 2550 | 2550 | 2550 | 2550 | 30 |
| 366 | 20231127 | 145200 | 1452597290 | 2550 | 2550 | 2550 | 2550 | 136 |
| 367 | 20231127 | 145100 | 1452250490 | 2555 | 2555 | 2555 | 2555 | 8 |
| 368 | 20231127 | 145000 | 1452230050 | 2555 | 2555 | 2555 | 2555 | 1 |
| 369 | 20231127 | 144900 | 1452227495 | 2550 | 2550 | 2550 | 2550 | 201 |
| 370 | 20231127 | 144800 | 1451714945 | 2550 | 2550 | 2550 | 2550 | 669 |
| 371 | 20231127 | 144700 | 1450008995 | 2550 | 2555 | 2555 | 2550 | 1710 |
| 372 | 20231127 | 144600 | 1445647485 | 2555 | 2555 | 2555 | 2555 | 53 |
| 373 | 20231127 | 144500 | 1445512070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 374 | 20231127 | 144400 | 1445512070 | 2555 | 2555 | 2555 | 2555 | 3 |
| 375 | 20231127 | 144300 | 1445504405 | 2555 | 2550 | 2555 | 2550 | 1029 |
| 376 | 20231127 | 144200 | 1442877270 | 2550 | 2550 | 2550 | 2550 | 3 |
| 377 | 20231127 | 144100 | 1442869620 | 2550 | 2550 | 2550 | 2550 | 700 |
| 378 | 20231127 | 144000 | 1441084620 | 2550 | 2550 | 2550 | 2550 | 0 |
| 379 | 20231127 | 143900 | 1441084620 | 2550 | 2550 | 2550 | 2545 | 509 |
| 380 | 20231127 | 143800 | 1439787050 | 2545 | 2550 | 2550 | 2545 | 3919 |
| 381 | 20231127 | 143700 | 1429811205 | 2550 | 2550 | 2550 | 2550 | 1009 |
| 382 | 20231127 | 143600 | 1427238255 | 2550 | 2550 | 2550 | 2550 | 980 |
| 383 | 20231127 | 143500 | 1424739255 | 2550 | 2550 | 2550 | 2550 | 0 |
| 384 | 20231127 | 143400 | 1424739255 | 2550 | 2550 | 2550 | 2550 | 2000 |
| 385 | 20231127 | 143300 | 1419639255 | 2550 | 2550 | 2550 | 2550 | 1192 |
| 386 | 20231127 | 143200 | 1416599655 | 2550 | 2555 | 2555 | 2550 | 240 |
| 387 | 20231127 | 143100 | 1415987390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 388 | 20231127 | 143000 | 1415987390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 389 | 20231127 | 142900 | 1415987390 | 2555 | 2555 | 2555 | 2555 | 2 |
| 390 | 20231127 | 142800 | 1415982280 | 2555 | 2555 | 2555 | 2555 | 31 |
| 391 | 20231127 | 142700 | 1415903075 | 2550 | 2555 | 2555 | 2550 | 155 |
| 392 | 20231127 | 142600 | 1415507785 | 2555 | 2555 | 2555 | 2555 | 1 |
| 393 | 20231127 | 142500 | 1415505230 | 2550 | 2555 | 2555 | 2550 | 119 |
| 394 | 20231127 | 142400 | 1415201775 | 2550 | 2555 | 2555 | 2550 | 1020 |
| 395 | 20231127 | 142300 | 1412595775 | 2555 | 2560 | 2560 | 2550 | 924 |
| 396 | 20231127 | 142200 | 1410236075 | 2555 | 2555 | 2555 | 2555 | 1018 |
| 397 | 20231127 | 142100 | 1407635085 | 2555 | 2555 | 2555 | 2555 | 882 |
| 398 | 20231127 | 142000 | 1405381575 | 2555 | 2555 | 2555 | 2555 | 139 |
| 399 | 20231127 | 141900 | 1405026430 | 2560 | 2560 | 2560 | 2560 | 51 |
| 400 | 20231127 | 141800 | 1404895870 | 2555 | 2560 | 2560 | 2555 | 201 |
| 401 | 20231127 | 141700 | 1404382310 | 2560 | 2555 | 2560 | 2555 | 4 |
| 402 | 20231127 | 141600 | 1404372075 | 2560 | 2560 | 2560 | 2560 | 3 |
| 403 | 20231127 | 141500 | 1404364395 | 2555 | 2555 | 2555 | 2555 | 0 |
| 404 | 20231127 | 141400 | 1404364395 | 2555 | 2555 | 2555 | 2555 | 2 |
| 405 | 20231127 | 141300 | 1404359285 | 2555 | 2555 | 2555 | 2555 | 500 |
| 406 | 20231127 | 141200 | 1403081785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 407 | 20231127 | 141100 | 1403081785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 408 | 20231127 | 141000 | 1403081785 | 2555 | 2555 | 2555 | 2555 | 1 |
| 409 | 20231127 | 140900 | 1403079230 | 2555 | 2555 | 2555 | 2555 | 200 |
| 410 | 20231127 | 140800 | 1402568230 | 2555 | 2555 | 2555 | 2555 | 2000 |
| 411 | 20231127 | 140700 | 1397458230 | 2550 | 2550 | 2550 | 2550 | 95 |
| 412 | 20231127 | 140600 | 1397215980 | 2550 | 2550 | 2550 | 2550 | 683 |
| 413 | 20231127 | 140500 | 1395474330 | 2555 | 2555 | 2555 | 2545 | 9009 |
| 414 | 20231127 | 140400 | 1372497725 | 2560 | 2560 | 2560 | 2560 | 150 |
| 415 | 20231127 | 140300 | 1372113725 | 2555 | 2555 | 2555 | 2555 | 1 |
| 416 | 20231127 | 140200 | 1372111170 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 417 | 20231127 | 140100 | 1369556170 | 2560 | 2560 | 2560 | 2560 | 8002 |
| 418 | 20231127 | 140000 | 1349071050 | 2560 | 2555 | 2560 | 2555 | 213 |
| 419 | 20231127 | 135900 | 1348526705 | 2555 | 2555 | 2555 | 2550 | 313 |
| 420 | 20231127 | 135800 | 1347728490 | 2555 | 2555 | 2555 | 2555 | 102 |
| 421 | 20231127 | 135700 | 1347467880 | 2555 | 2555 | 2555 | 2555 | 167 |
| 422 | 20231127 | 135600 | 1347041195 | 2560 | 2560 | 2560 | 2560 | 0 |
| 423 | 20231127 | 135500 | 1347041195 | 2560 | 2560 | 2560 | 2560 | 0 |
| 424 | 20231127 | 135400 | 1347041195 | 2560 | 2560 | 2560 | 2560 | 23 |
| 425 | 20231127 | 135300 | 1346982315 | 2560 | 2550 | 2560 | 2550 | 696 |
| 426 | 20231127 | 135200 | 1345206490 | 2560 | 2560 | 2560 | 2560 | 20 |
| 427 | 20231127 | 135100 | 1345155290 | 2565 | 2560 | 2565 | 2550 | 36921 |
| 428 | 20231127 | 135000 | 1250901725 | 2560 | 2560 | 2560 | 2560 | 209 |
| 429 | 20231127 | 134900 | 1250366685 | 2560 | 2560 | 2560 | 2560 | 13 |
| 430 | 20231127 | 134800 | 1250333405 | 2560 | 2565 | 2565 | 2560 | 28004 |
| 431 | 20231127 | 134700 | 1178623465 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 432 | 20231127 | 134600 | 1176058465 | 2565 | 2570 | 2570 | 2565 | 31 |
| 433 | 20231127 | 134500 | 1175978945 | 2565 | 2565 | 2565 | 2565 | 365 |
| 434 | 20231127 | 134400 | 1175042720 | 2565 | 2565 | 2565 | 2565 | 0 |
| 435 | 20231127 | 134300 | 1175042720 | 2565 | 2565 | 2565 | 2565 | 3 |
| 436 | 20231127 | 134200 | 1175035025 | 2565 | 2565 | 2565 | 2565 | 414 |
| 437 | 20231127 | 134100 | 1173973115 | 2565 | 2565 | 2565 | 2565 | 70 |
| 438 | 20231127 | 134000 | 1173793565 | 2565 | 2565 | 2565 | 2565 | 19 |
| 439 | 20231127 | 133900 | 1173744830 | 2570 | 2570 | 2570 | 2570 | 250 |
| 440 | 20231127 | 133800 | 1173102330 | 2565 | 2565 | 2565 | 2565 | 0 |
| 441 | 20231127 | 133700 | 1173102330 | 2565 | 2565 | 2565 | 2565 | 4746 |
| 442 | 20231127 | 133600 | 1160928840 | 2565 | 2565 | 2565 | 2565 | 0 |
| 443 | 20231127 | 133500 | 1160928840 | 2565 | 2570 | 2570 | 2565 | 11 |
| 444 | 20231127 | 133400 | 1160900575 | 2570 | 2570 | 2570 | 2570 | 12 |
| 445 | 20231127 | 133300 | 1160869735 | 2565 | 2565 | 2565 | 2565 | 986 |
| 446 | 20231127 | 133200 | 1158340645 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 447 | 20231127 | 133100 | 1155770645 | 2570 | 2570 | 2570 | 2570 | 305 |
| 448 | 20231127 | 133000 | 1154986795 | 2565 | 2565 | 2565 | 2565 | 500 |
| 449 | 20231127 | 132900 | 1153704295 | 2565 | 2565 | 2565 | 2565 | 1571 |
| 450 | 20231127 | 132800 | 1149674680 | 2565 | 2570 | 2570 | 2565 | 340 |
| 451 | 20231127 | 132700 | 1148802575 | 2570 | 2570 | 2570 | 2570 | 195 |
| 452 | 20231127 | 132600 | 1148301425 | 2565 | 2565 | 2565 | 2565 | 1180 |
| 453 | 20231127 | 132500 | 1145274725 | 2565 | 2570 | 2570 | 2565 | 12 |
| 454 | 20231127 | 132400 | 1145243895 | 2570 | 2565 | 2570 | 2565 | 49 |
| 455 | 20231127 | 132300 | 1145118175 | 2565 | 2565 | 2565 | 2565 | 0 |
| 456 | 20231127 | 132200 | 1145118175 | 2565 | 2565 | 2565 | 2565 | 4 |
| 457 | 20231127 | 132100 | 1145107915 | 2570 | 2565 | 2570 | 2565 | 8 |
| 458 | 20231127 | 132000 | 1145087360 | 2565 | 2565 | 2565 | 2565 | 739 |
| 459 | 20231127 | 131900 | 1143191825 | 2565 | 2565 | 2565 | 2565 | 2000 |
| 460 | 20231127 | 131800 | 1138061825 | 2565 | 2565 | 2565 | 2565 | 500 |
| 461 | 20231127 | 131700 | 1136779325 | 2570 | 2570 | 2570 | 2570 | 1 |
| 462 | 20231127 | 131600 | 1136776755 | 2565 | 2570 | 2570 | 2565 | 3 |
| 463 | 20231127 | 131500 | 1136769055 | 2570 | 2565 | 2570 | 2565 | 16 |
| 464 | 20231127 | 131400 | 1136728005 | 2565 | 2565 | 2565 | 2565 | 0 |
| 465 | 20231127 | 131300 | 1136728005 | 2565 | 2565 | 2565 | 2565 | 0 |
| 466 | 20231127 | 131200 | 1136728005 | 2565 | 2570 | 2570 | 2565 | 836 |
| 467 | 20231127 | 131100 | 1134581115 | 2565 | 2565 | 2565 | 2565 | 0 |
| 468 | 20231127 | 131000 | 1134581115 | 2565 | 2565 | 2565 | 2565 | 876 |
| 469 | 20231127 | 130900 | 1132334175 | 2565 | 2565 | 2565 | 2565 | 0 |
| 470 | 20231127 | 130800 | 1132334175 | 2565 | 2565 | 2565 | 2565 | 1739 |
| 471 | 20231127 | 130700 | 1127873640 | 2565 | 2565 | 2565 | 2565 | 0 |
| 472 | 20231127 | 130600 | 1127873640 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 473 | 20231127 | 130500 | 1125308640 | 2565 | 2565 | 2565 | 2565 | 864 |
| 474 | 20231127 | 130400 | 1123092480 | 2565 | 2570 | 2570 | 2565 | 31 |
| 475 | 20231127 | 130300 | 1123012820 | 2570 | 2565 | 2570 | 2565 | 1027 |
| 476 | 20231127 | 130200 | 1120378430 | 2565 | 2570 | 2570 | 2565 | 1001 |
| 477 | 20231127 | 130100 | 1117810860 | 2570 | 2570 | 2570 | 2570 | 0 |
| 478 | 20231127 | 130000 | 1117810860 | 2570 | 2570 | 2570 | 2570 | 2 |
| 479 | 20231127 | 125900 | 1117805720 | 2565 | 2565 | 2565 | 2560 | 1863 |
| 480 | 20231127 | 125800 | 1113027150 | 2565 | 2565 | 2565 | 2565 | 200 |
| 481 | 20231127 | 125700 | 1112514150 | 2565 | 2565 | 2565 | 2565 | 150 |
| 482 | 20231127 | 125600 | 1112129400 | 2565 | 2565 | 2565 | 2565 | 12 |
| 483 | 20231127 | 125500 | 1112098620 | 2565 | 2565 | 2565 | 2565 | 0 |
| 484 | 20231127 | 125400 | 1112098620 | 2565 | 2560 | 2570 | 2560 | 144 |
| 485 | 20231127 | 125300 | 1111729465 | 2560 | 2560 | 2560 | 2560 | 10402 |
| 486 | 20231127 | 125200 | 1085100345 | 2565 | 2565 | 2565 | 2560 | 740 |
| 487 | 20231127 | 125100 | 1083202265 | 2565 | 2565 | 2565 | 2560 | 2769 |
| 488 | 20231127 | 125000 | 1076111315 | 2565 | 2565 | 2565 | 2565 | 9688 |
| 489 | 20231127 | 124900 | 1051261595 | 2565 | 2565 | 2565 | 2565 | 1201 |
| 490 | 20231127 | 124800 | 1048181030 | 2565 | 2570 | 2570 | 2565 | 109 |
| 491 | 20231127 | 124700 | 1047901430 | 2570 | 2575 | 2575 | 2565 | 1343 |
| 492 | 20231127 | 124600 | 1044455150 | 2570 | 2570 | 2575 | 2570 | 78 |
| 493 | 20231127 | 124500 | 1044254680 | 2570 | 2570 | 2570 | 2570 | 37 |
| 494 | 20231127 | 124400 | 1044159590 | 2570 | 2575 | 2575 | 2570 | 3 |
| 495 | 20231127 | 124300 | 1044151875 | 2575 | 2575 | 2575 | 2575 | 51 |
| 496 | 20231127 | 124200 | 1044020550 | 2565 | 2570 | 2570 | 2565 | 400 |
| 497 | 20231127 | 124100 | 1042994540 | 2565 | 2565 | 2565 | 2565 | 30 |
| 498 | 20231127 | 124000 | 1042917590 | 2565 | 2570 | 2570 | 2565 | 3000 |
| 499 | 20231127 | 123900 | 1035222090 | 2570 | 2575 | 2575 | 2570 | 107 |
| 500 | 20231127 | 123800 | 1034947065 | 2575 | 2575 | 2575 | 2575 | 0 |
| 501 | 20231127 | 123700 | 1034947065 | 2575 | 2575 | 2575 | 2575 | 1 |
| 502 | 20231127 | 123600 | 1034944490 | 2575 | 2575 | 2575 | 2575 | 1 |
| 503 | 20231127 | 123500 | 1034941915 | 2575 | 2570 | 2575 | 2570 | 18 |
| 504 | 20231127 | 123400 | 1034895605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 505 | 20231127 | 123300 | 1034895605 | 2570 | 2570 | 2570 | 2570 | 207 |
| 506 | 20231127 | 123200 | 1034363615 | 2570 | 2565 | 2570 | 2565 | 5 |
| 507 | 20231127 | 123100 | 1034350770 | 2570 | 2570 | 2570 | 2565 | 1003 |
| 508 | 20231127 | 123000 | 1031778060 | 2565 | 2575 | 2580 | 2565 | 25132 |
| 509 | 20231127 | 122900 | 967240240 | 2575 | 2575 | 2575 | 2575 | 0 |
| 510 | 20231127 | 122800 | 967240240 | 2575 | 2575 | 2575 | 2575 | 200 |
| 511 | 20231127 | 122700 | 966725240 | 2580 | 2580 | 2580 | 2580 | 49 |
| 512 | 20231127 | 122600 | 966598820 | 2570 | 2570 | 2570 | 2570 | 0 |
| 513 | 20231127 | 122500 | 966598820 | 2570 | 2575 | 2585 | 2570 | 1173 |
| 514 | 20231127 | 122400 | 963581870 | 2575 | 2575 | 2575 | 2575 | 521 |
| 515 | 20231127 | 122300 | 962240295 | 2575 | 2575 | 2575 | 2575 | 0 |
| 516 | 20231127 | 122200 | 962240295 | 2575 | 2575 | 2580 | 2575 | 21 |
| 517 | 20231127 | 122100 | 962186170 | 2580 | 2580 | 2580 | 2580 | 0 |
| 518 | 20231127 | 122000 | 962186170 | 2580 | 2575 | 2580 | 2575 | 852 |
| 519 | 20231127 | 121900 | 959991770 | 2575 | 2575 | 2575 | 2575 | 0 |
| 520 | 20231127 | 121800 | 959991770 | 2575 | 2575 | 2575 | 2575 | 100 |
| 521 | 20231127 | 121700 | 959734270 | 2575 | 2580 | 2580 | 2575 | 190 |
| 522 | 20231127 | 121600 | 959244330 | 2580 | 2580 | 2580 | 2580 | 1372 |
| 523 | 20231127 | 121500 | 955704570 | 2580 | 2580 | 2580 | 2580 | 0 |
| 524 | 20231127 | 121400 | 955704570 | 2580 | 2580 | 2580 | 2580 | 1133 |
| 525 | 20231127 | 121300 | 952781430 | 2580 | 2580 | 2580 | 2580 | 0 |
| 526 | 20231127 | 121200 | 952781430 | 2580 | 2580 | 2580 | 2580 | 0 |
| 527 | 20231127 | 121100 | 952781430 | 2580 | 2580 | 2580 | 2580 | 0 |
| 528 | 20231127 | 121000 | 952781430 | 2580 | 2580 | 2580 | 2580 | 0 |
| 529 | 20231127 | 120900 | 952781430 | 2580 | 2580 | 2580 | 2580 | 231 |
| 530 | 20231127 | 120800 | 952185450 | 2580 | 2580 | 2580 | 2580 | 0 |
| 531 | 20231127 | 120700 | 952185450 | 2580 | 2575 | 2580 | 2575 | 97 |
| 532 | 20231127 | 120600 | 951935625 | 2575 | 2575 | 2575 | 2575 | 158 |
| 533 | 20231127 | 120500 | 951528775 | 2580 | 2580 | 2580 | 2580 | 1 |
| 534 | 20231127 | 120400 | 951526195 | 2580 | 2580 | 2580 | 2580 | 63 |
| 535 | 20231127 | 120300 | 951363655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 536 | 20231127 | 120200 | 951363655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 537 | 20231127 | 120100 | 951363655 | 2580 | 2580 | 2580 | 2580 | 1 |
| 538 | 20231127 | 120000 | 951361075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 539 | 20231127 | 115900 | 951361075 | 2585 | 2575 | 2585 | 2575 | 240 |
| 540 | 20231127 | 115800 | 950742085 | 2575 | 2575 | 2575 | 2575 | 0 |
| 541 | 20231127 | 115700 | 950742085 | 2575 | 2575 | 2575 | 2575 | 0 |
| 542 | 20231127 | 115600 | 950742085 | 2575 | 2575 | 2575 | 2575 | 26 |
| 543 | 20231127 | 115500 | 950675135 | 2575 | 2575 | 2575 | 2575 | 99 |
| 544 | 20231127 | 115400 | 950420210 | 2575 | 2575 | 2575 | 2575 | 301 |
| 545 | 20231127 | 115300 | 949645135 | 2575 | 2575 | 2575 | 2575 | 4601 |
| 546 | 20231127 | 115200 | 937797560 | 2575 | 2575 | 2575 | 2575 | 0 |
| 547 | 20231127 | 115100 | 937797560 | 2575 | 2575 | 2575 | 2575 | 524 |
| 548 | 20231127 | 115000 | 936448260 | 2580 | 2580 | 2580 | 2575 | 202 |
| 549 | 20231127 | 114900 | 935928100 | 2575 | 2580 | 2580 | 2575 | 190 |
| 550 | 20231127 | 114800 | 935438840 | 2575 | 2580 | 2580 | 2575 | 524 |
| 551 | 20231127 | 114700 | 934087040 | 2580 | 2580 | 2580 | 2580 | 76 |
| 552 | 20231127 | 114600 | 933890960 | 2580 | 2580 | 2580 | 2580 | 1 |
| 553 | 20231127 | 114500 | 933888380 | 2580 | 2580 | 2580 | 2580 | 0 |
| 554 | 20231127 | 114400 | 933888380 | 2580 | 2580 | 2580 | 2580 | 0 |
| 555 | 20231127 | 114300 | 933888380 | 2580 | 2580 | 2580 | 2575 | 140 |
| 556 | 20231127 | 114200 | 933527210 | 2580 | 2575 | 2580 | 2575 | 1581 |
| 557 | 20231127 | 114100 | 929455730 | 2575 | 2575 | 2575 | 2575 | 1 |
| 558 | 20231127 | 114000 | 929453155 | 2575 | 2580 | 2580 | 2575 | 601 |
| 559 | 20231127 | 113900 | 927905575 | 2575 | 2575 | 2575 | 2575 | 613 |
| 560 | 20231127 | 113800 | 926327100 | 2580 | 2580 | 2580 | 2580 | 148 |
| 561 | 20231127 | 113700 | 925945260 | 2585 | 2585 | 2585 | 2585 | 300 |
| 562 | 20231127 | 113600 | 925169760 | 2580 | 2580 | 2580 | 2580 | 0 |
| 563 | 20231127 | 113500 | 925169760 | 2580 | 2580 | 2580 | 2580 | 3564 |
| 564 | 20231127 | 113400 | 915974640 | 2580 | 2580 | 2580 | 2580 | 400 |
| 565 | 20231127 | 113300 | 914942640 | 2580 | 2580 | 2580 | 2580 | 0 |
| 566 | 20231127 | 113200 | 914942640 | 2580 | 2580 | 2580 | 2580 | 50 |
| 567 | 20231127 | 113100 | 914813640 | 2580 | 2580 | 2580 | 2580 | 3504 |
| 568 | 20231127 | 113000 | 905773320 | 2580 | 2580 | 2580 | 2580 | 80 |
| 569 | 20231127 | 112900 | 905566920 | 2580 | 2580 | 2580 | 2580 | 655 |
| 570 | 20231127 | 112800 | 903877020 | 2580 | 2580 | 2580 | 2580 | 1590 |
| 571 | 20231127 | 112700 | 899774820 | 2585 | 2585 | 2585 | 2585 | 400 |
| 572 | 20231127 | 112600 | 898740820 | 2585 | 2585 | 2585 | 2585 | 701 |
| 573 | 20231127 | 112500 | 896928735 | 2585 | 2585 | 2585 | 2585 | 153 |
| 574 | 20231127 | 112400 | 896533230 | 2585 | 2585 | 2585 | 2585 | 1322 |
| 575 | 20231127 | 112300 | 893115860 | 2585 | 2595 | 2595 | 2585 | 51 |
| 576 | 20231127 | 112200 | 892983525 | 2580 | 2585 | 2585 | 2580 | 1376 |
| 577 | 20231127 | 112100 | 889430935 | 2585 | 2585 | 2585 | 2585 | 1315 |
| 578 | 20231127 | 112000 | 886031660 | 2585 | 2585 | 2585 | 2585 | 2021 |
| 579 | 20231127 | 111900 | 880807375 | 2585 | 2585 | 2585 | 2580 | 2503 |
| 580 | 20231127 | 111800 | 874346685 | 2580 | 2590 | 2595 | 2580 | 652 |
| 581 | 20231127 | 111700 | 872659410 | 2585 | 2585 | 2585 | 2585 | 480 |
| 582 | 20231127 | 111600 | 871418610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 583 | 20231127 | 111500 | 871418610 | 2585 | 2585 | 2585 | 2585 | 693 |
| 584 | 20231127 | 111400 | 869627205 | 2585 | 2585 | 2585 | 2585 | 230 |
| 585 | 20231127 | 111300 | 869032655 | 2585 | 2585 | 2585 | 2585 | 130 |
| 586 | 20231127 | 111200 | 868696605 | 2585 | 2585 | 2585 | 2585 | 24 |
| 587 | 20231127 | 111100 | 868634565 | 2585 | 2585 | 2585 | 2585 | 980 |
| 588 | 20231127 | 111000 | 866101265 | 2585 | 2590 | 2590 | 2585 | 178 |
| 589 | 20231127 | 110900 | 865641130 | 2595 | 2595 | 2595 | 2595 | 116 |
| 590 | 20231127 | 110800 | 865340110 | 2585 | 2585 | 2585 | 2585 | 0 |
| 591 | 20231127 | 110700 | 865340110 | 2585 | 2585 | 2585 | 2585 | 1480 |
| 592 | 20231127 | 110600 | 861514310 | 2590 | 2590 | 2590 | 2590 | 695 |
| 593 | 20231127 | 110500 | 859714260 | 2585 | 2585 | 2585 | 2585 | 0 |
| 594 | 20231127 | 110400 | 859714260 | 2585 | 2585 | 2585 | 2585 | 1146 |
| 595 | 20231127 | 110300 | 856751850 | 2590 | 2595 | 2595 | 2590 | 15 |
| 596 | 20231127 | 110200 | 856712950 | 2595 | 2595 | 2595 | 2595 | 3 |
| 597 | 20231127 | 110100 | 856705165 | 2585 | 2595 | 2595 | 2585 | 5034 |
| 598 | 20231127 | 110000 | 843691975 | 2595 | 2590 | 2595 | 2585 | 821 |
| 599 | 20231127 | 105900 | 841565520 | 2585 | 2585 | 2585 | 2585 | 0 |
| 600 | 20231127 | 105800 | 841565520 | 2585 | 2590 | 2590 | 2585 | 1118 |
| 601 | 20231127 | 105700 | 838672010 | 2590 | 2590 | 2590 | 2585 | 114 |
| 602 | 20231127 | 105600 | 838376785 | 2595 | 2595 | 2595 | 2595 | 212 |
| 603 | 20231127 | 105500 | 837826645 | 2595 | 2595 | 2595 | 2595 | 800 |
| 604 | 20231127 | 105400 | 835750645 | 2590 | 2590 | 2590 | 2590 | 2785 |
| 605 | 20231127 | 105300 | 828537495 | 2590 | 2590 | 2590 | 2590 | 10 |
| 606 | 20231127 | 105200 | 828511595 | 2590 | 2600 | 2600 | 2590 | 26 |
| 607 | 20231127 | 105100 | 828444195 | 2600 | 2595 | 2600 | 2590 | 2001 |
| 608 | 20231127 | 105000 | 823252335 | 2585 | 2585 | 2585 | 2585 | 0 |
| 609 | 20231127 | 104900 | 823252335 | 2585 | 2585 | 2585 | 2585 | 30 |
| 610 | 20231127 | 104800 | 823174785 | 2585 | 2590 | 2590 | 2580 | 2603 |
| 611 | 20231127 | 104700 | 816453600 | 2590 | 2590 | 2590 | 2590 | 6 |
| 612 | 20231127 | 104600 | 816438060 | 2590 | 2590 | 2590 | 2590 | 2 |
| 613 | 20231127 | 104500 | 816432880 | 2590 | 2585 | 2590 | 2585 | 4269 |
| 614 | 20231127 | 104400 | 805376185 | 2585 | 2585 | 2585 | 2585 | 87 |
| 615 | 20231127 | 104300 | 805151290 | 2585 | 2585 | 2585 | 2585 | 1000 |
| 616 | 20231127 | 104200 | 802566290 | 2590 | 2590 | 2590 | 2590 | 255 |
| 617 | 20231127 | 104100 | 801905840 | 2590 | 2590 | 2590 | 2590 | 2 |
| 618 | 20231127 | 104000 | 801900660 | 2590 | 2585 | 2590 | 2585 | 811 |
| 619 | 20231127 | 103900 | 799804220 | 2585 | 2585 | 2585 | 2580 | 184 |
| 620 | 20231127 | 103800 | 799328610 | 2585 | 2585 | 2585 | 2585 | 162 |
| 621 | 20231127 | 103700 | 798909840 | 2580 | 2585 | 2585 | 2580 | 1005 |
| 622 | 20231127 | 103600 | 796316835 | 2590 | 2590 | 2590 | 2590 | 0 |
| 623 | 20231127 | 103500 | 796316835 | 2590 | 2590 | 2590 | 2590 | 21 |
| 624 | 20231127 | 103400 | 796262445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 625 | 20231127 | 103300 | 796262445 | 2590 | 2585 | 2590 | 2580 | 911 |
| 626 | 20231127 | 103200 | 793910955 | 2580 | 2585 | 2590 | 2580 | 568 |
| 627 | 20231127 | 103100 | 792444325 | 2580 | 2580 | 2580 | 2580 | 0 |
| 628 | 20231127 | 103000 | 792444325 | 2580 | 2580 | 2580 | 2580 | 356 |
| 629 | 20231127 | 102900 | 791525845 | 2595 | 2580 | 2595 | 2580 | 107 |
| 630 | 20231127 | 102800 | 791249770 | 2580 | 2580 | 2580 | 2580 | 903 |
| 631 | 20231127 | 102700 | 788920030 | 2580 | 2590 | 2590 | 2580 | 6000 |
| 632 | 20231127 | 102600 | 773417155 | 2595 | 2595 | 2595 | 2595 | 2 |
| 633 | 20231127 | 102500 | 773411965 | 2595 | 2585 | 2595 | 2585 | 22 |
| 634 | 20231127 | 102400 | 773354945 | 2590 | 2590 | 2590 | 2590 | 4 |
| 635 | 20231127 | 102300 | 773344585 | 2585 | 2590 | 2590 | 2585 | 284 |
| 636 | 20231127 | 102200 | 772610325 | 2590 | 2595 | 2595 | 2590 | 191 |
| 637 | 20231127 | 102100 | 772115630 | 2595 | 2595 | 2595 | 2595 | 3 |
| 638 | 20231127 | 102000 | 772107845 | 2590 | 2590 | 2590 | 2590 | 0 |
| 639 | 20231127 | 101900 | 772107845 | 2590 | 2585 | 2590 | 2585 | 302 |
| 640 | 20231127 | 101800 | 771325675 | 2590 | 2585 | 2590 | 2585 | 95 |
| 641 | 20231127 | 101700 | 771079975 | 2585 | 2585 | 2585 | 2580 | 6983 |
| 642 | 20231127 | 101600 | 753029020 | 2585 | 2585 | 2585 | 2585 | 12 |
| 643 | 20231127 | 101500 | 752998000 | 2585 | 2585 | 2585 | 2580 | 261 |
| 644 | 20231127 | 101400 | 752323865 | 2585 | 2580 | 2585 | 2575 | 978 |
| 645 | 20231127 | 101300 | 749802115 | 2580 | 2580 | 2580 | 2580 | 381 |
| 646 | 20231127 | 101200 | 748819135 | 2580 | 2580 | 2580 | 2580 | 196 |
| 647 | 20231127 | 101100 | 748313455 | 2580 | 2585 | 2585 | 2580 | 3057 |
| 648 | 20231127 | 101000 | 740426370 | 2580 | 2580 | 2580 | 2580 | 0 |
| 649 | 20231127 | 100900 | 740426370 | 2580 | 2580 | 2580 | 2580 | 298 |
| 650 | 20231127 | 100800 | 739657530 | 2585 | 2585 | 2585 | 2585 | 975 |
| 651 | 20231127 | 100700 | 737137155 | 2590 | 2590 | 2590 | 2590 | 24 |
| 652 | 20231127 | 100600 | 737074995 | 2595 | 2595 | 2595 | 2595 | 1 |
| 653 | 20231127 | 100500 | 737072400 | 2590 | 2595 | 2595 | 2590 | 516 |
| 654 | 20231127 | 100400 | 735735880 | 2585 | 2585 | 2585 | 2580 | 140 |
| 655 | 20231127 | 100300 | 735374360 | 2585 | 2585 | 2585 | 2585 | 500 |
| 656 | 20231127 | 100200 | 734081860 | 2590 | 2590 | 2590 | 2590 | 2 |
| 657 | 20231127 | 100100 | 734076680 | 2600 | 2590 | 2600 | 2590 | 1272 |
| 658 | 20231127 | 100000 | 730782180 | 2590 | 2580 | 2590 | 2580 | 893 |
| 659 | 20231127 | 095900 | 728478200 | 2580 | 2585 | 2585 | 2580 | 1311 |
| 660 | 20231127 | 095800 | 725095815 | 2580 | 2575 | 2580 | 2575 | 4184 |
| 661 | 20231127 | 095700 | 714321955 | 2580 | 2580 | 2580 | 2580 | 130 |
| 662 | 20231127 | 095600 | 713986555 | 2580 | 2580 | 2580 | 2575 | 415 |
| 663 | 20231127 | 095500 | 712915880 | 2580 | 2580 | 2580 | 2580 | 2131 |
| 664 | 20231127 | 095400 | 707417900 | 2580 | 2580 | 2580 | 2580 | 2091 |
| 665 | 20231127 | 095300 | 702023120 | 2580 | 2580 | 2585 | 2575 | 6420 |
| 666 | 20231127 | 095200 | 685490250 | 2575 | 2585 | 2590 | 2575 | 14561 |
| 667 | 20231127 | 095100 | 647886595 | 2600 | 2590 | 2600 | 2585 | 1211 |
| 668 | 20231127 | 095000 | 644754060 | 2590 | 2590 | 2590 | 2585 | 3006 |
| 669 | 20231127 | 094900 | 636977830 | 2585 | 2595 | 2595 | 2585 | 2194 |
| 670 | 20231127 | 094800 | 631296760 | 2595 | 2585 | 2600 | 2585 | 6965 |
| 671 | 20231127 | 094700 | 613277195 | 2585 | 2590 | 2590 | 2585 | 4219 |
| 672 | 20231127 | 094600 | 602370645 | 2595 | 2590 | 2595 | 2590 | 2952 |
| 673 | 20231127 | 094500 | 594713830 | 2585 | 2590 | 2590 | 2585 | 2816 |
| 674 | 20231127 | 094400 | 587425390 | 2595 | 2595 | 2595 | 2590 | 1976 |
| 675 | 20231127 | 094300 | 582304525 | 2595 | 2595 | 2595 | 2590 | 818 |
| 676 | 20231127 | 094200 | 580185815 | 2590 | 2595 | 2595 | 2590 | 341 |
| 677 | 20231127 | 094100 | 579300925 | 2590 | 2590 | 2595 | 2590 | 2205 |
| 678 | 20231127 | 094000 | 573586945 | 2590 | 2595 | 2595 | 2590 | 4237 |
| 679 | 20231127 | 093900 | 562597755 | 2595 | 2595 | 2595 | 2590 | 9441 |
| 680 | 20231127 | 093800 | 538142275 | 2600 | 2590 | 2600 | 2590 | 4329 |
| 681 | 20231127 | 093700 | 526925690 | 2590 | 2595 | 2605 | 2590 | 2712 |
| 682 | 20231127 | 093600 | 519892505 | 2600 | 2605 | 2610 | 2590 | 10623 |
| 683 | 20231127 | 093500 | 492346215 | 2600 | 2605 | 2610 | 2600 | 2375 |
| 684 | 20231127 | 093400 | 486169595 | 2605 | 2610 | 2610 | 2600 | 2072 |
| 685 | 20231127 | 093300 | 480771685 | 2610 | 2610 | 2610 | 2600 | 3154 |
| 686 | 20231127 | 093200 | 472567235 | 2605 | 2610 | 2610 | 2600 | 1219 |
| 687 | 20231127 | 093100 | 469392825 | 2600 | 2610 | 2615 | 2600 | 31599 |
| 688 | 20231127 | 093000 | 387183210 | 2610 | 2615 | 2615 | 2610 | 1604 |
| 689 | 20231127 | 092900 | 382995470 | 2615 | 2610 | 2615 | 2610 | 330 |
| 690 | 20231127 | 092800 | 382134115 | 2605 | 2615 | 2615 | 2605 | 1680 |
| 691 | 20231127 | 092700 | 377749830 | 2615 | 2610 | 2615 | 2610 | 1185 |
| 692 | 20231127 | 092600 | 374656975 | 2610 | 2615 | 2620 | 2610 | 3917 |
| 693 | 20231127 | 092500 | 364423215 | 2620 | 2630 | 2630 | 2620 | 2961 |
| 694 | 20231127 | 092400 | 356658350 | 2630 | 2625 | 2630 | 2625 | 31 |
| 695 | 20231127 | 092300 | 356576970 | 2625 | 2625 | 2625 | 2625 | 0 |
| 696 | 20231127 | 092200 | 356576970 | 2625 | 2630 | 2630 | 2625 | 1307 |
| 697 | 20231127 | 092100 | 353146045 | 2630 | 2630 | 2630 | 2630 | 190 |
| 698 | 20231127 | 092000 | 352646345 | 2630 | 2625 | 2630 | 2625 | 1491 |
| 699 | 20231127 | 091900 | 348727360 | 2630 | 2650 | 2655 | 2630 | 6859 |
| 700 | 20231127 | 091800 | 330625755 | 2650 | 2655 | 2655 | 2650 | 2631 |
| 701 | 20231127 | 091700 | 323650005 | 2660 | 2655 | 2660 | 2650 | 3499 |
| 702 | 20231127 | 091600 | 314349365 | 2655 | 2655 | 2665 | 2650 | 41848 |
| 703 | 20231127 | 091500 | 203358175 | 2655 | 2645 | 2655 | 2640 | 7082 |
| 704 | 20231127 | 091400 | 184609420 | 2640 | 2635 | 2645 | 2630 | 9650 |
| 705 | 20231127 | 091300 | 159125295 | 2630 | 2615 | 2635 | 2615 | 4984 |
| 706 | 20231127 | 091200 | 146033835 | 2625 | 2605 | 2625 | 2605 | 5979 |
| 707 | 20231127 | 091100 | 130416570 | 2615 | 2615 | 2615 | 2605 | 12280 |
| 708 | 20231127 | 091000 | 98340755 | 2610 | 2620 | 2620 | 2610 | 14147 |
| 709 | 20231127 | 090900 | 61286830 | 2625 | 2620 | 2625 | 2620 | 3468 |
| 710 | 20231127 | 090800 | 52195570 | 2625 | 2625 | 2625 | 2625 | 61 |
| 711 | 20231127 | 090700 | 52035445 | 2625 | 2625 | 2625 | 2620 | 1883 |
| 712 | 20231127 | 090600 | 47095835 | 2620 | 2620 | 2630 | 2620 | 2092 |
| 713 | 20231127 | 090500 | 41613760 | 2620 | 2615 | 2630 | 2610 | 3572 |
| 714 | 20231127 | 090400 | 32262565 | 2615 | 2625 | 2630 | 2615 | 3035 |
| 715 | 20231127 | 090300 | 24310790 | 2630 | 2625 | 2630 | 2625 | 921 |
| 716 | 20231127 | 090200 | 21892055 | 2625 | 2625 | 2630 | 2625 | 1547 |
| 717 | 20231127 | 090100 | 17831175 | 2625 | 2625 | 2625 | 2625 | 2757 |
| 718 | 20231127 | 090000 | 10594050 | 2630 | 2625 | 2630 | 2625 | 4035 |