35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 210400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 11276 |
| 3 | 20240104 | 210300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240104 | 210200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240104 | 210100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240104 | 210000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240104 | 205900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240104 | 205800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240104 | 205700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240104 | 205600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240104 | 205500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240104 | 205400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240104 | 205300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240104 | 205200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240104 | 205100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240104 | 205000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240104 | 204900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240104 | 204800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240104 | 204700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240104 | 204600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240104 | 204500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240104 | 204400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240104 | 204300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240104 | 204200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240104 | 204100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240104 | 204000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240104 | 203900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240104 | 203800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240104 | 203700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240104 | 203600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240104 | 203500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240104 | 203400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 11276 |
| 33 | 20240104 | 203300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240104 | 203200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240104 | 203100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240104 | 203000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240104 | 202900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240104 | 202800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240104 | 202700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240104 | 202600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240104 | 202500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240104 | 202400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240104 | 202300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240104 | 202200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240104 | 202100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240104 | 202000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240104 | 201900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240104 | 201800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240104 | 201700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240104 | 201600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240104 | 201500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240104 | 201400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240104 | 201300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240104 | 201200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240104 | 201100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240104 | 201000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240104 | 200900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240104 | 200800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240104 | 200700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240104 | 200600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240104 | 200500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240104 | 200400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 11276 |
| 63 | 20240104 | 200300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240104 | 200200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240104 | 200100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240104 | 200000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240104 | 195900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240104 | 195800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240104 | 195700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240104 | 195600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240104 | 195500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240104 | 195400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240104 | 195300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240104 | 195200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240104 | 195100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240104 | 195000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240104 | 194900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240104 | 194800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240104 | 194700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240104 | 194600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240104 | 194500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240104 | 194400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240104 | 194300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240104 | 194200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240104 | 194100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240104 | 194000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240104 | 193900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240104 | 193800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240104 | 193700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240104 | 193600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240104 | 193500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240104 | 193400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 11276 |
| 93 | 20240104 | 193300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240104 | 193200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240104 | 193100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240104 | 193000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240104 | 192900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240104 | 192800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240104 | 192700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240104 | 192600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240104 | 192500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240104 | 192400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240104 | 192300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240104 | 192200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240104 | 192100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240104 | 192000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240104 | 191900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240104 | 191800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240104 | 191700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240104 | 191600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240104 | 191500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240104 | 191400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240104 | 191300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240104 | 191200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240104 | 191100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240104 | 191000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240104 | 190900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240104 | 190800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240104 | 190700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240104 | 190600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240104 | 190500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240104 | 190400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 11276 |
| 123 | 20240104 | 190300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240104 | 190200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240104 | 190100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240104 | 190000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240104 | 185900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240104 | 185800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240104 | 185700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240104 | 185600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240104 | 185500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240104 | 185400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240104 | 185300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240104 | 185200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240104 | 185100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240104 | 185000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240104 | 184900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240104 | 184800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240104 | 184700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240104 | 184600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240104 | 184500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240104 | 184400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240104 | 184300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240104 | 184200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240104 | 184100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240104 | 184000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240104 | 183900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240104 | 183800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240104 | 183700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240104 | 183600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240104 | 183500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240104 | 183400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 11276 |
| 153 | 20240104 | 183300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240104 | 183200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240104 | 183100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240104 | 183000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240104 | 182900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240104 | 182800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240104 | 182700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240104 | 182600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240104 | 182500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240104 | 182400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240104 | 182300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240104 | 182200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240104 | 182100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240104 | 182000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240104 | 181900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240104 | 181800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240104 | 181700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240104 | 181600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240104 | 181500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240104 | 181400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240104 | 181300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240104 | 181200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240104 | 181100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240104 | 181000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240104 | 180900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240104 | 180800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240104 | 180700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240104 | 180600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240104 | 180500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240104 | 180400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 11276 |
| 183 | 20240104 | 180300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240104 | 180200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240104 | 180100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240104 | 180000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240104 | 175900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240104 | 175800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240104 | 175700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240104 | 175600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240104 | 175500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240104 | 175400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240104 | 175300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240104 | 175200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240104 | 175100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240104 | 175000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240104 | 174900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240104 | 174800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240104 | 174700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240104 | 174600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240104 | 174500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240104 | 174400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240104 | 174300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240104 | 174200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240104 | 174100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240104 | 174000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240104 | 173900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240104 | 173800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240104 | 173700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20240104 | 173600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20240104 | 173500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20240104 | 173400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 11276 |
| 213 | 20240104 | 173300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20240104 | 173200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20240104 | 173100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20240104 | 173000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20240104 | 172900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20240104 | 172800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20240104 | 172700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20240104 | 172600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20240104 | 172500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20240104 | 172400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20240104 | 172300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20240104 | 172200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20240104 | 172100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20240104 | 172000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20240104 | 171900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20240104 | 171800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20240104 | 171700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20240104 | 171600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20240104 | 171500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20240104 | 171400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20240104 | 171300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20240104 | 171200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20240104 | 171100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20240104 | 171000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20240104 | 170900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20240104 | 170800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20240104 | 170700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20240104 | 170600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20240104 | 170500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20240104 | 170400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 11276 |
| 243 | 20240104 | 170300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20240104 | 170200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20240104 | 170100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20240104 | 170000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20240104 | 165900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20240104 | 165800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20240104 | 165700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20240104 | 165600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20240104 | 165500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20240104 | 165400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20240104 | 165300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20240104 | 165200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20240104 | 165100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20240104 | 165000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20240104 | 164900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20240104 | 164800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20240104 | 164700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20240104 | 164600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20240104 | 164500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20240104 | 164400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20240104 | 164300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20240104 | 164200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20240104 | 164100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20240104 | 164000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20240104 | 163900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20240104 | 163800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20240104 | 163700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20240104 | 163600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20240104 | 163500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20240104 | 163400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 11276 |
| 273 | 20240104 | 163300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20240104 | 163200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20240104 | 163100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20240104 | 163000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20240104 | 162900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20240104 | 162800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20240104 | 162700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20240104 | 162600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20240104 | 162500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20240104 | 162400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20240104 | 162300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20240104 | 162200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20240104 | 162100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20240104 | 162000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20240104 | 161900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20240104 | 161800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20240104 | 161700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20240104 | 161600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20240104 | 161500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20240104 | 161400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20240104 | 161300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20240104 | 161200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20240104 | 161100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20240104 | 161000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20240104 | 160900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20240104 | 160800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20240104 | 160700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20240104 | 160600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20240104 | 160500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20240104 | 160400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 11276 |
| 303 | 20240104 | 160300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20240104 | 160200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20240104 | 160100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20240104 | 160000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20240104 | 155900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20240104 | 155800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20240104 | 155700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20240104 | 155600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 311 | 20240104 | 155500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20240104 | 155400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20240104 | 155300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20240104 | 155200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20240104 | 155100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 316 | 20240104 | 155000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 317 | 20240104 | 154900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 318 | 20240104 | 154800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 319 | 20240104 | 154700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 320 | 20240104 | 154600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 321 | 20240104 | 154500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 322 | 20240104 | 154400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 323 | 20240104 | 154300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 324 | 20240104 | 154200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20240104 | 154100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 326 | 20240104 | 154000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 327 | 20240104 | 153900 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 328 | 20240104 | 153800 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 329 | 20240104 | 153700 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 330 | 20240104 | 153600 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 331 | 20240104 | 153500 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20240104 | 153400 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 11276 |
| 333 | 20240104 | 153300 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 334 | 20240104 | 153200 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 335 | 20240104 | 153100 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20240104 | 153000 | 1076240175 | 2300 | 2300 | 2300 | 2300 | 11276 |
| 337 | 20240104 | 152900 | 1050305375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 338 | 20240104 | 152800 | 1050305375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 339 | 20240104 | 152700 | 1050305375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 340 | 20240104 | 152600 | 1050305375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 341 | 20240104 | 152500 | 1050305375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 342 | 20240104 | 152400 | 1050305375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 343 | 20240104 | 152300 | 1050305375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 344 | 20240104 | 152200 | 1050305375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 345 | 20240104 | 152100 | 1050305375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 346 | 20240104 | 152000 | 1050305375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 347 | 20240104 | 151900 | 1050305375 | 2305 | 2300 | 2310 | 2300 | 150 |
| 348 | 20240104 | 151800 | 1049960155 | 2305 | 2310 | 2310 | 2300 | 2224 |
| 349 | 20240104 | 151700 | 1044842755 | 2305 | 2305 | 2310 | 2305 | 578 |
| 350 | 20240104 | 151600 | 1043508960 | 2305 | 2305 | 2305 | 2305 | 63 |
| 351 | 20240104 | 151500 | 1043363745 | 2310 | 2305 | 2310 | 2300 | 4319 |
| 352 | 20240104 | 151400 | 1033398015 | 2300 | 2305 | 2305 | 2300 | 368 |
| 353 | 20240104 | 151300 | 1032550110 | 2300 | 2300 | 2300 | 2300 | 64 |
| 354 | 20240104 | 151200 | 1032402910 | 2305 | 2305 | 2305 | 2305 | 894 |
| 355 | 20240104 | 151100 | 1030342240 | 2305 | 2305 | 2305 | 2305 | 478 |
| 356 | 20240104 | 151000 | 1029240450 | 2310 | 2305 | 2310 | 2305 | 32 |
| 357 | 20240104 | 150900 | 1029166685 | 2310 | 2305 | 2310 | 2305 | 562 |
| 358 | 20240104 | 150800 | 1027868470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 359 | 20240104 | 150700 | 1027868470 | 2305 | 2305 | 2310 | 2305 | 1008 |
| 360 | 20240104 | 150600 | 1025544995 | 2310 | 2310 | 2310 | 2300 | 429 |
| 361 | 20240104 | 150500 | 1024554015 | 2305 | 2305 | 2305 | 2305 | 2173 |
| 362 | 20240104 | 150400 | 1019545250 | 2305 | 2310 | 2310 | 2305 | 1546 |
| 363 | 20240104 | 150300 | 1015981075 | 2310 | 2310 | 2310 | 2310 | 204 |
| 364 | 20240104 | 150200 | 1015509835 | 2300 | 2310 | 2310 | 2300 | 4165 |
| 365 | 20240104 | 150100 | 1005910560 | 2310 | 2305 | 2310 | 2305 | 2424 |
| 366 | 20240104 | 150000 | 1000323235 | 2305 | 2300 | 2305 | 2300 | 300 |
| 367 | 20240104 | 145900 | 999633075 | 2300 | 2295 | 2300 | 2295 | 118 |
| 368 | 20240104 | 145800 | 999361680 | 2295 | 2300 | 2300 | 2295 | 4987 |
| 369 | 20240104 | 145700 | 987892875 | 2300 | 2305 | 2305 | 2300 | 822 |
| 370 | 20240104 | 145600 | 986000780 | 2305 | 2305 | 2305 | 2305 | 276 |
| 371 | 20240104 | 145500 | 985364600 | 2300 | 2305 | 2305 | 2300 | 129 |
| 372 | 20240104 | 145400 | 985067885 | 2305 | 2305 | 2305 | 2305 | 71 |
| 373 | 20240104 | 145300 | 984904230 | 2300 | 2305 | 2305 | 2300 | 115 |
| 374 | 20240104 | 145200 | 984639230 | 2305 | 2305 | 2305 | 2305 | 0 |
| 375 | 20240104 | 145100 | 984639230 | 2305 | 2305 | 2305 | 2300 | 160 |
| 376 | 20240104 | 145000 | 984270930 | 2305 | 2305 | 2305 | 2305 | 300 |
| 377 | 20240104 | 144900 | 983579430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 378 | 20240104 | 144800 | 983579430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 379 | 20240104 | 144700 | 983579430 | 2305 | 2305 | 2305 | 2305 | 1 |
| 380 | 20240104 | 144600 | 983577125 | 2305 | 2305 | 2305 | 2305 | 1 |
| 381 | 20240104 | 144500 | 983574820 | 2305 | 2305 | 2305 | 2305 | 745 |
| 382 | 20240104 | 144400 | 981857595 | 2305 | 2305 | 2305 | 2305 | 65 |
| 383 | 20240104 | 144300 | 981707770 | 2305 | 2305 | 2305 | 2305 | 168 |
| 384 | 20240104 | 144200 | 981320530 | 2305 | 2305 | 2305 | 2305 | 0 |
| 385 | 20240104 | 144100 | 981320530 | 2305 | 2305 | 2305 | 2300 | 127 |
| 386 | 20240104 | 144000 | 981027850 | 2305 | 2300 | 2310 | 2300 | 79 |
| 387 | 20240104 | 143900 | 980846130 | 2310 | 2310 | 2310 | 2310 | 0 |
| 388 | 20240104 | 143800 | 980846130 | 2310 | 2310 | 2310 | 2310 | 4 |
| 389 | 20240104 | 143700 | 980836890 | 2310 | 2310 | 2310 | 2310 | 0 |
| 390 | 20240104 | 143600 | 980836890 | 2310 | 2310 | 2310 | 2310 | 50 |
| 391 | 20240104 | 143500 | 980721390 | 2310 | 2310 | 2310 | 2310 | 100 |
| 392 | 20240104 | 143400 | 980490390 | 2310 | 2310 | 2310 | 2300 | 752 |
| 393 | 20240104 | 143300 | 978760770 | 2300 | 2300 | 2300 | 2300 | 5791 |
| 394 | 20240104 | 143200 | 965441470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 395 | 20240104 | 143100 | 965441470 | 2300 | 2305 | 2305 | 2300 | 51 |
| 396 | 20240104 | 143000 | 965324160 | 2305 | 2305 | 2305 | 2305 | 500 |
| 397 | 20240104 | 142900 | 964171660 | 2305 | 2305 | 2305 | 2305 | 1391 |
| 398 | 20240104 | 142800 | 960965405 | 2310 | 2310 | 2310 | 2310 | 116 |
| 399 | 20240104 | 142700 | 960697445 | 2305 | 2305 | 2305 | 2305 | 0 |
| 400 | 20240104 | 142600 | 960697445 | 2305 | 2305 | 2305 | 2305 | 254 |
| 401 | 20240104 | 142500 | 960111975 | 2310 | 2310 | 2310 | 2310 | 15 |
| 402 | 20240104 | 142400 | 960077325 | 2310 | 2310 | 2310 | 2310 | 100 |
| 403 | 20240104 | 142300 | 959846325 | 2310 | 2310 | 2310 | 2310 | 30 |
| 404 | 20240104 | 142200 | 959777025 | 2310 | 2310 | 2310 | 2310 | 0 |
| 405 | 20240104 | 142100 | 959777025 | 2310 | 2310 | 2310 | 2310 | 50 |
| 406 | 20240104 | 142000 | 959661525 | 2310 | 2310 | 2310 | 2310 | 1 |
| 407 | 20240104 | 141900 | 959659215 | 2305 | 2305 | 2305 | 2305 | 0 |
| 408 | 20240104 | 141800 | 959659215 | 2305 | 2305 | 2310 | 2305 | 108 |
| 409 | 20240104 | 141700 | 959410175 | 2305 | 2305 | 2305 | 2305 | 11 |
| 410 | 20240104 | 141600 | 959384820 | 2310 | 2310 | 2310 | 2310 | 2 |
| 411 | 20240104 | 141500 | 959380200 | 2310 | 2310 | 2310 | 2310 | 49 |
| 412 | 20240104 | 141400 | 959267010 | 2305 | 2305 | 2305 | 2305 | 29 |
| 413 | 20240104 | 141300 | 959200165 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 414 | 20240104 | 141200 | 956895165 | 2310 | 2305 | 2310 | 2305 | 27 |
| 415 | 20240104 | 141100 | 956832925 | 2305 | 2305 | 2305 | 2305 | 3 |
| 416 | 20240104 | 141000 | 956826010 | 2305 | 2305 | 2305 | 2305 | 4007 |
| 417 | 20240104 | 140900 | 947589875 | 2310 | 2310 | 2310 | 2310 | 10 |
| 418 | 20240104 | 140800 | 947566775 | 2310 | 2305 | 2310 | 2305 | 214 |
| 419 | 20240104 | 140700 | 947073500 | 2305 | 2305 | 2305 | 2305 | 15 |
| 420 | 20240104 | 140600 | 947038925 | 2310 | 2310 | 2315 | 2310 | 22 |
| 421 | 20240104 | 140500 | 946988100 | 2315 | 2315 | 2315 | 2315 | 7 |
| 422 | 20240104 | 140400 | 946971895 | 2310 | 2310 | 2310 | 2310 | 2001 |
| 423 | 20240104 | 140300 | 942349585 | 2310 | 2310 | 2310 | 2310 | 26 |
| 424 | 20240104 | 140200 | 942289525 | 2310 | 2310 | 2310 | 2310 | 10 |
| 425 | 20240104 | 140100 | 942266425 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 426 | 20240104 | 140000 | 939956425 | 2310 | 2310 | 2310 | 2310 | 10 |
| 427 | 20240104 | 135900 | 939933325 | 2310 | 2310 | 2310 | 2310 | 1 |
| 428 | 20240104 | 135800 | 939931015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 429 | 20240104 | 135700 | 939931015 | 2300 | 2310 | 2310 | 2300 | 142 |
| 430 | 20240104 | 135600 | 939603415 | 2300 | 2300 | 2300 | 2300 | 0 |
| 431 | 20240104 | 135500 | 939603415 | 2300 | 2305 | 2305 | 2300 | 157 |
| 432 | 20240104 | 135400 | 939242215 | 2305 | 2305 | 2305 | 2305 | 103 |
| 433 | 20240104 | 135300 | 939004800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 434 | 20240104 | 135200 | 939004800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 435 | 20240104 | 135100 | 939004800 | 2310 | 2310 | 2310 | 2310 | 3 |
| 436 | 20240104 | 135000 | 938997870 | 2310 | 2305 | 2310 | 2305 | 1903 |
| 437 | 20240104 | 134900 | 934604290 | 2305 | 2305 | 2305 | 2305 | 30 |
| 438 | 20240104 | 134800 | 934535140 | 2305 | 2305 | 2305 | 2305 | 657 |
| 439 | 20240104 | 134700 | 933020755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 440 | 20240104 | 134600 | 933020755 | 2300 | 2305 | 2305 | 2300 | 8 |
| 441 | 20240104 | 134500 | 933002350 | 2305 | 2305 | 2305 | 2300 | 23 |
| 442 | 20240104 | 134400 | 932949350 | 2305 | 2300 | 2305 | 2300 | 34 |
| 443 | 20240104 | 134300 | 932871095 | 2300 | 2300 | 2300 | 2300 | 543 |
| 444 | 20240104 | 134200 | 931622195 | 2295 | 2295 | 2295 | 2295 | 0 |
| 445 | 20240104 | 134100 | 931622195 | 2295 | 2295 | 2295 | 2295 | 0 |
| 446 | 20240104 | 134000 | 931622195 | 2295 | 2295 | 2295 | 2295 | 221 |
| 447 | 20240104 | 133900 | 931115000 | 2295 | 2300 | 2300 | 2295 | 1000 |
| 448 | 20240104 | 133800 | 928816310 | 2300 | 2300 | 2300 | 2300 | 819 |
| 449 | 20240104 | 133700 | 926932610 | 2295 | 2295 | 2295 | 2295 | 310 |
| 450 | 20240104 | 133600 | 926221160 | 2295 | 2295 | 2295 | 2295 | 207 |
| 451 | 20240104 | 133500 | 925746095 | 2295 | 2295 | 2295 | 2295 | 0 |
| 452 | 20240104 | 133400 | 925746095 | 2295 | 2295 | 2295 | 2295 | 904 |
| 453 | 20240104 | 133300 | 923671415 | 2295 | 2300 | 2300 | 2295 | 220 |
| 454 | 20240104 | 133200 | 923165430 | 2295 | 2300 | 2300 | 2295 | 46 |
| 455 | 20240104 | 133100 | 923059690 | 2295 | 2295 | 2295 | 2295 | 0 |
| 456 | 20240104 | 133000 | 923059690 | 2295 | 2300 | 2300 | 2295 | 823 |
| 457 | 20240104 | 132900 | 921168390 | 2300 | 2300 | 2300 | 2300 | 101 |
| 458 | 20240104 | 132800 | 920936090 | 2300 | 2300 | 2300 | 2300 | 50 |
| 459 | 20240104 | 132700 | 920821090 | 2295 | 2295 | 2295 | 2295 | 140 |
| 460 | 20240104 | 132600 | 920499790 | 2300 | 2300 | 2300 | 2300 | 10 |
| 461 | 20240104 | 132500 | 920476790 | 2300 | 2300 | 2300 | 2300 | 0 |
| 462 | 20240104 | 132400 | 920476790 | 2300 | 2295 | 2300 | 2295 | 942 |
| 463 | 20240104 | 132300 | 918314390 | 2300 | 2300 | 2300 | 2300 | 70 |
| 464 | 20240104 | 132200 | 918153390 | 2300 | 2300 | 2300 | 2300 | 20 |
| 465 | 20240104 | 132100 | 918107390 | 2300 | 2295 | 2300 | 2295 | 2 |
| 466 | 20240104 | 132000 | 918102795 | 2300 | 2295 | 2300 | 2295 | 629 |
| 467 | 20240104 | 131900 | 916659230 | 2295 | 2295 | 2295 | 2295 | 0 |
| 468 | 20240104 | 131800 | 916659230 | 2295 | 2295 | 2295 | 2295 | 502 |
| 469 | 20240104 | 131700 | 915507140 | 2295 | 2300 | 2300 | 2295 | 501 |
| 470 | 20240104 | 131600 | 914357340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 471 | 20240104 | 131500 | 914357340 | 2300 | 2295 | 2300 | 2295 | 245 |
| 472 | 20240104 | 131400 | 913794560 | 2300 | 2300 | 2300 | 2300 | 90 |
| 473 | 20240104 | 131300 | 913587560 | 2300 | 2295 | 2300 | 2295 | 82 |
| 474 | 20240104 | 131200 | 913398975 | 2300 | 2300 | 2300 | 2300 | 2 |
| 475 | 20240104 | 131100 | 913394375 | 2300 | 2300 | 2300 | 2300 | 47 |
| 476 | 20240104 | 131000 | 913286275 | 2300 | 2300 | 2300 | 2300 | 100 |
| 477 | 20240104 | 130900 | 913056275 | 2300 | 2295 | 2300 | 2295 | 3 |
| 478 | 20240104 | 130800 | 913049380 | 2300 | 2300 | 2300 | 2300 | 374 |
| 479 | 20240104 | 130700 | 912189180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 480 | 20240104 | 130600 | 912189180 | 2300 | 2295 | 2300 | 2295 | 564 |
| 481 | 20240104 | 130500 | 910894795 | 2300 | 2300 | 2300 | 2300 | 200 |
| 482 | 20240104 | 130400 | 910434795 | 2300 | 2300 | 2300 | 2300 | 1 |
| 483 | 20240104 | 130300 | 910432495 | 2300 | 2300 | 2300 | 2300 | 0 |
| 484 | 20240104 | 130200 | 910432495 | 2300 | 2300 | 2300 | 2300 | 100 |
| 485 | 20240104 | 130100 | 910202495 | 2300 | 2300 | 2300 | 2300 | 0 |
| 486 | 20240104 | 130000 | 910202495 | 2300 | 2300 | 2300 | 2300 | 1 |
| 487 | 20240104 | 125900 | 910200195 | 2300 | 2300 | 2300 | 2300 | 1 |
| 488 | 20240104 | 125800 | 910197895 | 2300 | 2300 | 2300 | 2295 | 53 |
| 489 | 20240104 | 125700 | 910076000 | 2300 | 2300 | 2300 | 2300 | 1 |
| 490 | 20240104 | 125600 | 910073700 | 2295 | 2295 | 2295 | 2295 | 1594 |
| 491 | 20240104 | 125500 | 906415470 | 2295 | 2295 | 2295 | 2295 | 0 |
| 492 | 20240104 | 125400 | 906415470 | 2295 | 2295 | 2295 | 2295 | 200 |
| 493 | 20240104 | 125300 | 905956470 | 2300 | 2300 | 2300 | 2300 | 1861 |
| 494 | 20240104 | 125200 | 901676170 | 2305 | 2305 | 2305 | 2305 | 0 |
| 495 | 20240104 | 125100 | 901676170 | 2305 | 2305 | 2305 | 2305 | 1 |
| 496 | 20240104 | 125000 | 901673865 | 2300 | 2300 | 2300 | 2300 | 0 |
| 497 | 20240104 | 124900 | 901673865 | 2300 | 2300 | 2300 | 2300 | 0 |
| 498 | 20240104 | 124800 | 901673865 | 2300 | 2300 | 2300 | 2300 | 0 |
| 499 | 20240104 | 124700 | 901673865 | 2300 | 2300 | 2300 | 2300 | 57 |
| 500 | 20240104 | 124600 | 901542765 | 2305 | 2305 | 2305 | 2305 | 330 |
| 501 | 20240104 | 124500 | 900782115 | 2305 | 2305 | 2305 | 2305 | 1030 |
| 502 | 20240104 | 124400 | 898407965 | 2300 | 2305 | 2305 | 2300 | 873 |
| 503 | 20240104 | 124300 | 896399565 | 2300 | 2300 | 2300 | 2300 | 0 |
| 504 | 20240104 | 124200 | 896399565 | 2300 | 2300 | 2300 | 2300 | 527 |
| 505 | 20240104 | 124100 | 895187465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 506 | 20240104 | 124000 | 895187465 | 2300 | 2305 | 2305 | 2300 | 1441 |
| 507 | 20240104 | 123900 | 891868165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 508 | 20240104 | 123800 | 891868165 | 2305 | 2305 | 2305 | 2305 | 103 |
| 509 | 20240104 | 123700 | 891630750 | 2300 | 2300 | 2300 | 2300 | 1647 |
| 510 | 20240104 | 123600 | 887842650 | 2300 | 2300 | 2300 | 2300 | 320 |
| 511 | 20240104 | 123500 | 887106650 | 2300 | 2300 | 2300 | 2300 | 100 |
| 512 | 20240104 | 123400 | 886876650 | 2300 | 2300 | 2300 | 2300 | 1555 |
| 513 | 20240104 | 123300 | 883300150 | 2300 | 2300 | 2300 | 2295 | 678 |
| 514 | 20240104 | 123200 | 881743815 | 2300 | 2295 | 2300 | 2295 | 326 |
| 515 | 20240104 | 123100 | 880994720 | 2295 | 2295 | 2295 | 2295 | 87 |
| 516 | 20240104 | 123000 | 880795055 | 2295 | 2300 | 2300 | 2295 | 318 |
| 517 | 20240104 | 122900 | 880065215 | 2290 | 2300 | 2300 | 2290 | 58 |
| 518 | 20240104 | 122800 | 879931825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 519 | 20240104 | 122700 | 879931825 | 2295 | 2295 | 2295 | 2295 | 55 |
| 520 | 20240104 | 122600 | 879805600 | 2295 | 2295 | 2295 | 2295 | 76 |
| 521 | 20240104 | 122500 | 879631180 | 2295 | 2300 | 2300 | 2295 | 1933 |
| 522 | 20240104 | 122400 | 875194900 | 2300 | 2300 | 2300 | 2300 | 10 |
| 523 | 20240104 | 122300 | 875171900 | 2300 | 2300 | 2300 | 2300 | 22 |
| 524 | 20240104 | 122200 | 875121300 | 2300 | 2300 | 2300 | 2300 | 21 |
| 525 | 20240104 | 122100 | 875073000 | 2300 | 2300 | 2300 | 2300 | 205 |
| 526 | 20240104 | 122000 | 874601500 | 2300 | 2300 | 2300 | 2300 | 122 |
| 527 | 20240104 | 121900 | 874320900 | 2300 | 2300 | 2300 | 2300 | 573 |
| 528 | 20240104 | 121800 | 873003000 | 2300 | 2300 | 2300 | 2300 | 1200 |
| 529 | 20240104 | 121700 | 870243000 | 2300 | 2300 | 2300 | 2300 | 491 |
| 530 | 20240104 | 121600 | 869113700 | 2300 | 2300 | 2300 | 2295 | 2249 |
| 531 | 20240104 | 121500 | 863946000 | 2300 | 2300 | 2300 | 2300 | 1 |
| 532 | 20240104 | 121400 | 863943700 | 2300 | 2300 | 2300 | 2300 | 10 |
| 533 | 20240104 | 121300 | 863920700 | 2300 | 2300 | 2300 | 2300 | 64 |
| 534 | 20240104 | 121200 | 863773500 | 2295 | 2295 | 2295 | 2295 | 0 |
| 535 | 20240104 | 121100 | 863773500 | 2295 | 2295 | 2295 | 2295 | 0 |
| 536 | 20240104 | 121000 | 863773500 | 2295 | 2300 | 2300 | 2295 | 54 |
| 537 | 20240104 | 120900 | 863649565 | 2300 | 2300 | 2300 | 2300 | 386 |
| 538 | 20240104 | 120800 | 862761765 | 2300 | 2300 | 2300 | 2300 | 100 |
| 539 | 20240104 | 120700 | 862531765 | 2300 | 2300 | 2300 | 2300 | 5 |
| 540 | 20240104 | 120600 | 862520265 | 2300 | 2300 | 2300 | 2300 | 9 |
| 541 | 20240104 | 120500 | 862499565 | 2295 | 2295 | 2295 | 2295 | 97 |
| 542 | 20240104 | 120400 | 862276950 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 543 | 20240104 | 120300 | 859981950 | 2295 | 2295 | 2295 | 2295 | 57 |
| 544 | 20240104 | 120200 | 859851135 | 2295 | 2290 | 2295 | 2290 | 121 |
| 545 | 20240104 | 120100 | 859573545 | 2290 | 2295 | 2295 | 2290 | 90 |
| 546 | 20240104 | 120000 | 859367120 | 2295 | 2295 | 2295 | 2295 | 1 |
| 547 | 20240104 | 115900 | 859364825 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 548 | 20240104 | 115800 | 857074825 | 2290 | 2290 | 2290 | 2290 | 1 |
| 549 | 20240104 | 115700 | 857072535 | 2290 | 2290 | 2290 | 2290 | 0 |
| 550 | 20240104 | 115600 | 857072535 | 2290 | 2295 | 2295 | 2290 | 240 |
| 551 | 20240104 | 115500 | 856521835 | 2295 | 2290 | 2295 | 2290 | 1000 |
| 552 | 20240104 | 115400 | 854226940 | 2290 | 2290 | 2290 | 2290 | 518 |
| 553 | 20240104 | 115300 | 853040720 | 2285 | 2285 | 2285 | 2285 | 0 |
| 554 | 20240104 | 115200 | 853040720 | 2285 | 2290 | 2290 | 2285 | 105 |
| 555 | 20240104 | 115100 | 852800525 | 2290 | 2290 | 2290 | 2290 | 1393 |
| 556 | 20240104 | 115000 | 849610555 | 2290 | 2290 | 2290 | 2290 | 1 |
| 557 | 20240104 | 114900 | 849608265 | 2290 | 2290 | 2290 | 2290 | 1 |
| 558 | 20240104 | 114800 | 849605975 | 2290 | 2290 | 2290 | 2290 | 23 |
| 559 | 20240104 | 114700 | 849553305 | 2290 | 2290 | 2290 | 2290 | 200 |
| 560 | 20240104 | 114600 | 849095305 | 2290 | 2290 | 2290 | 2290 | 5 |
| 561 | 20240104 | 114500 | 849083855 | 2290 | 2290 | 2290 | 2290 | 102 |
| 562 | 20240104 | 114400 | 848850275 | 2290 | 2290 | 2290 | 2290 | 0 |
| 563 | 20240104 | 114300 | 848850275 | 2290 | 2290 | 2290 | 2290 | 21 |
| 564 | 20240104 | 114200 | 848802185 | 2290 | 2290 | 2290 | 2290 | 57 |
| 565 | 20240104 | 114100 | 848671655 | 2285 | 2285 | 2285 | 2285 | 5198 |
| 566 | 20240104 | 114000 | 836794225 | 2290 | 2290 | 2290 | 2290 | 477 |
| 567 | 20240104 | 113900 | 835701895 | 2290 | 2290 | 2290 | 2290 | 50 |
| 568 | 20240104 | 113800 | 835587395 | 2290 | 2290 | 2290 | 2290 | 2534 |
| 569 | 20240104 | 113700 | 829784535 | 2290 | 2290 | 2295 | 2290 | 351 |
| 570 | 20240104 | 113600 | 828980740 | 2290 | 2290 | 2290 | 2290 | 0 |
| 571 | 20240104 | 113500 | 828980740 | 2290 | 2290 | 2290 | 2290 | 0 |
| 572 | 20240104 | 113400 | 828980740 | 2290 | 2300 | 2300 | 2290 | 250 |
| 573 | 20240104 | 113300 | 828407740 | 2300 | 2295 | 2300 | 2295 | 11 |
| 574 | 20240104 | 113200 | 828382490 | 2295 | 2300 | 2300 | 2295 | 150 |
| 575 | 20240104 | 113100 | 828037990 | 2300 | 2300 | 2300 | 2300 | 65 |
| 576 | 20240104 | 113000 | 827888490 | 2300 | 2300 | 2300 | 2300 | 120 |
| 577 | 20240104 | 112900 | 827612490 | 2300 | 2300 | 2300 | 2300 | 250 |
| 578 | 20240104 | 112800 | 827037490 | 2300 | 2285 | 2300 | 2285 | 816 |
| 579 | 20240104 | 112700 | 825168480 | 2285 | 2290 | 2290 | 2285 | 352 |
| 580 | 20240104 | 112600 | 824363070 | 2285 | 2285 | 2285 | 2285 | 0 |
| 581 | 20240104 | 112500 | 824363070 | 2285 | 2290 | 2290 | 2285 | 194 |
| 582 | 20240104 | 112400 | 823919520 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 583 | 20240104 | 112300 | 821619520 | 2300 | 2290 | 2300 | 2290 | 596 |
| 584 | 20240104 | 112200 | 820253810 | 2290 | 2300 | 2300 | 2290 | 1188 |
| 585 | 20240104 | 112100 | 817532285 | 2300 | 2300 | 2300 | 2300 | 12 |
| 586 | 20240104 | 112000 | 817504685 | 2300 | 2300 | 2300 | 2300 | 0 |
| 587 | 20240104 | 111900 | 817504685 | 2300 | 2300 | 2300 | 2300 | 1 |
| 588 | 20240104 | 111800 | 817502385 | 2300 | 2290 | 2300 | 2290 | 7185 |
| 589 | 20240104 | 111700 | 801047065 | 2290 | 2290 | 2290 | 2290 | 161 |
| 590 | 20240104 | 111600 | 800678375 | 2290 | 2290 | 2290 | 2290 | 230 |
| 591 | 20240104 | 111500 | 800151675 | 2285 | 2285 | 2290 | 2285 | 799 |
| 592 | 20240104 | 111400 | 798325955 | 2285 | 2280 | 2285 | 2280 | 1501 |
| 593 | 20240104 | 111300 | 794903670 | 2285 | 2285 | 2290 | 2285 | 3106 |
| 594 | 20240104 | 111200 | 787806455 | 2280 | 2285 | 2285 | 2280 | 4981 |
| 595 | 20240104 | 111100 | 776449405 | 2285 | 2285 | 2285 | 2285 | 102 |
| 596 | 20240104 | 111000 | 776216335 | 2285 | 2285 | 2285 | 2285 | 380 |
| 597 | 20240104 | 110900 | 775348035 | 2285 | 2285 | 2285 | 2285 | 156 |
| 598 | 20240104 | 110800 | 774991575 | 2285 | 2285 | 2285 | 2285 | 124 |
| 599 | 20240104 | 110700 | 774708235 | 2285 | 2285 | 2285 | 2285 | 204 |
| 600 | 20240104 | 110600 | 774242095 | 2280 | 2285 | 2285 | 2280 | 500 |
| 601 | 20240104 | 110500 | 773101595 | 2285 | 2285 | 2285 | 2280 | 4593 |
| 602 | 20240104 | 110400 | 762606970 | 2285 | 2285 | 2285 | 2285 | 7476 |
| 603 | 20240104 | 110300 | 745524310 | 2285 | 2290 | 2290 | 2285 | 2650 |
| 604 | 20240104 | 110200 | 739465810 | 2285 | 2290 | 2290 | 2285 | 443 |
| 605 | 20240104 | 110100 | 738452555 | 2285 | 2285 | 2285 | 2285 | 6155 |
| 606 | 20240104 | 110000 | 724388380 | 2285 | 2290 | 2290 | 2285 | 341 |
| 607 | 20240104 | 105900 | 723608815 | 2290 | 2290 | 2290 | 2290 | 605 |
| 608 | 20240104 | 105800 | 722223365 | 2285 | 2285 | 2285 | 2285 | 0 |
| 609 | 20240104 | 105700 | 722223365 | 2285 | 2290 | 2290 | 2285 | 1308 |
| 610 | 20240104 | 105600 | 719234085 | 2290 | 2285 | 2290 | 2285 | 61 |
| 611 | 20240104 | 105500 | 719094675 | 2285 | 2290 | 2290 | 2285 | 1097 |
| 612 | 20240104 | 105400 | 716584255 | 2290 | 2285 | 2290 | 2285 | 2232 |
| 613 | 20240104 | 105300 | 711483885 | 2285 | 2285 | 2290 | 2285 | 1309 |
| 614 | 20240104 | 105200 | 708489820 | 2290 | 2290 | 2290 | 2290 | 1 |
| 615 | 20240104 | 105100 | 708487530 | 2285 | 2285 | 2285 | 2285 | 3684 |
| 616 | 20240104 | 105000 | 700069590 | 2280 | 2285 | 2285 | 2280 | 8360 |
| 617 | 20240104 | 104900 | 680980415 | 2285 | 2285 | 2285 | 2285 | 1278 |
| 618 | 20240104 | 104800 | 678060185 | 2285 | 2290 | 2290 | 2285 | 8788 |
| 619 | 20240104 | 104700 | 657977000 | 2290 | 2290 | 2295 | 2290 | 2502 |
| 620 | 20240104 | 104600 | 652242415 | 2290 | 2290 | 2290 | 2290 | 274 |
| 621 | 20240104 | 104500 | 651614955 | 2290 | 2290 | 2295 | 2290 | 357 |
| 622 | 20240104 | 104400 | 650797415 | 2290 | 2290 | 2290 | 2290 | 403 |
| 623 | 20240104 | 104300 | 649874545 | 2290 | 2290 | 2290 | 2290 | 1747 |
| 624 | 20240104 | 104200 | 645873915 | 2290 | 2290 | 2290 | 2290 | 1028 |
| 625 | 20240104 | 104100 | 643519795 | 2290 | 2295 | 2295 | 2285 | 7775 |
| 626 | 20240104 | 104000 | 625720515 | 2290 | 2295 | 2300 | 2290 | 1640 |
| 627 | 20240104 | 103900 | 621964835 | 2295 | 2295 | 2300 | 2290 | 24981 |
| 628 | 20240104 | 103800 | 564643655 | 2300 | 2300 | 2300 | 2300 | 6 |
| 629 | 20240104 | 103700 | 564629855 | 2300 | 2300 | 2300 | 2300 | 550 |
| 630 | 20240104 | 103600 | 563364855 | 2300 | 2300 | 2300 | 2300 | 1405 |
| 631 | 20240104 | 103500 | 560133355 | 2295 | 2295 | 2300 | 2295 | 935 |
| 632 | 20240104 | 103400 | 557986010 | 2300 | 2300 | 2300 | 2300 | 506 |
| 633 | 20240104 | 103300 | 556822210 | 2300 | 2300 | 2300 | 2295 | 515 |
| 634 | 20240104 | 103200 | 555639185 | 2300 | 2300 | 2300 | 2300 | 750 |
| 635 | 20240104 | 103100 | 553914185 | 2300 | 2300 | 2300 | 2300 | 1784 |
| 636 | 20240104 | 103000 | 549810985 | 2300 | 2305 | 2305 | 2300 | 200 |
| 637 | 20240104 | 102900 | 549350730 | 2300 | 2300 | 2300 | 2300 | 95 |
| 638 | 20240104 | 102800 | 549132230 | 2300 | 2300 | 2300 | 2295 | 1112 |
| 639 | 20240104 | 102700 | 546574635 | 2300 | 2305 | 2305 | 2295 | 11661 |
| 640 | 20240104 | 102600 | 519762795 | 2300 | 2305 | 2305 | 2300 | 1685 |
| 641 | 20240104 | 102500 | 515884605 | 2300 | 2305 | 2305 | 2295 | 3368 |
| 642 | 20240104 | 102400 | 508138380 | 2305 | 2300 | 2305 | 2300 | 383 |
| 643 | 20240104 | 102300 | 507257375 | 2300 | 2305 | 2305 | 2300 | 82 |
| 644 | 20240104 | 102200 | 507068465 | 2300 | 2300 | 2300 | 2300 | 512 |
| 645 | 20240104 | 102100 | 505890865 | 2300 | 2295 | 2300 | 2295 | 4578 |
| 646 | 20240104 | 102000 | 495364005 | 2300 | 2300 | 2300 | 2295 | 1048 |
| 647 | 20240104 | 101900 | 492954355 | 2300 | 2305 | 2305 | 2290 | 12761 |
| 648 | 20240104 | 101800 | 463682130 | 2300 | 2305 | 2310 | 2300 | 24349 |
| 649 | 20240104 | 101700 | 407624575 | 2305 | 2315 | 2315 | 2305 | 13775 |
| 650 | 20240104 | 101600 | 375807935 | 2315 | 2315 | 2320 | 2310 | 949 |
| 651 | 20240104 | 101500 | 373615210 | 2320 | 2320 | 2320 | 2315 | 5206 |
| 652 | 20240104 | 101400 | 361560815 | 2315 | 2325 | 2325 | 2315 | 5127 |
| 653 | 20240104 | 101300 | 349668925 | 2325 | 2325 | 2325 | 2325 | 200 |
| 654 | 20240104 | 101200 | 349203925 | 2325 | 2325 | 2325 | 2325 | 5958 |
| 655 | 20240104 | 101100 | 335351575 | 2325 | 2320 | 2325 | 2320 | 458 |
| 656 | 20240104 | 101000 | 334288515 | 2325 | 2325 | 2325 | 2320 | 593 |
| 657 | 20240104 | 100900 | 332910240 | 2325 | 2325 | 2325 | 2320 | 690 |
| 658 | 20240104 | 100800 | 331308685 | 2325 | 2330 | 2330 | 2325 | 2527 |
| 659 | 20240104 | 100700 | 325433395 | 2330 | 2325 | 2330 | 2325 | 2238 |
| 660 | 20240104 | 100600 | 320230035 | 2330 | 2330 | 2330 | 2330 | 585 |
| 661 | 20240104 | 100500 | 318866985 | 2330 | 2340 | 2340 | 2330 | 22101 |
| 662 | 20240104 | 100400 | 267284635 | 2340 | 2340 | 2345 | 2335 | 925 |
| 663 | 20240104 | 100300 | 265120755 | 2340 | 2340 | 2340 | 2335 | 957 |
| 664 | 20240104 | 100200 | 262882125 | 2340 | 2335 | 2340 | 2335 | 1493 |
| 665 | 20240104 | 100100 | 259391105 | 2335 | 2340 | 2340 | 2335 | 1323 |
| 666 | 20240104 | 100000 | 256295385 | 2345 | 2345 | 2345 | 2345 | 11 |
| 667 | 20240104 | 095900 | 256269590 | 2340 | 2340 | 2340 | 2340 | 1 |
| 668 | 20240104 | 095800 | 256267250 | 2340 | 2340 | 2345 | 2335 | 1566 |
| 669 | 20240104 | 095700 | 252604630 | 2340 | 2340 | 2340 | 2340 | 102 |
| 670 | 20240104 | 095600 | 252365950 | 2345 | 2340 | 2345 | 2340 | 201 |
| 671 | 20240104 | 095500 | 251895605 | 2340 | 2340 | 2345 | 2340 | 656 |
| 672 | 20240104 | 095400 | 250360350 | 2340 | 2340 | 2340 | 2340 | 13 |
| 673 | 20240104 | 095300 | 250329930 | 2340 | 2340 | 2340 | 2340 | 1 |
| 674 | 20240104 | 095200 | 250327590 | 2340 | 2340 | 2340 | 2340 | 0 |
| 675 | 20240104 | 095100 | 250327590 | 2340 | 2340 | 2340 | 2340 | 1322 |
| 676 | 20240104 | 095000 | 247234110 | 2340 | 2340 | 2340 | 2340 | 2217 |
| 677 | 20240104 | 094900 | 242046330 | 2345 | 2345 | 2345 | 2345 | 302 |
| 678 | 20240104 | 094800 | 241338140 | 2350 | 2350 | 2350 | 2350 | 299 |
| 679 | 20240104 | 094700 | 240635490 | 2350 | 2350 | 2350 | 2350 | 2 |
| 680 | 20240104 | 094600 | 240630790 | 2340 | 2340 | 2340 | 2340 | 0 |
| 681 | 20240104 | 094500 | 240630790 | 2340 | 2345 | 2350 | 2340 | 1618 |
| 682 | 20240104 | 094400 | 236836650 | 2345 | 2340 | 2345 | 2340 | 439 |
| 683 | 20240104 | 094300 | 235809385 | 2340 | 2340 | 2340 | 2340 | 438 |
| 684 | 20240104 | 094200 | 234784465 | 2335 | 2340 | 2340 | 2335 | 1303 |
| 685 | 20240104 | 094100 | 231741450 | 2345 | 2345 | 2345 | 2345 | 4105 |
| 686 | 20240104 | 094000 | 222115225 | 2345 | 2345 | 2345 | 2345 | 61 |
| 687 | 20240104 | 093900 | 221972180 | 2345 | 2345 | 2345 | 2345 | 3076 |
| 688 | 20240104 | 093800 | 214758960 | 2335 | 2345 | 2345 | 2335 | 55 |
| 689 | 20240104 | 093700 | 214630235 | 2340 | 2345 | 2345 | 2335 | 532 |
| 690 | 20240104 | 093600 | 213387745 | 2335 | 2335 | 2335 | 2335 | 616 |
| 691 | 20240104 | 093500 | 211949385 | 2330 | 2330 | 2330 | 2330 | 915 |
| 692 | 20240104 | 093400 | 209817435 | 2330 | 2335 | 2345 | 2330 | 1293 |
| 693 | 20240104 | 093300 | 206798320 | 2335 | 2330 | 2335 | 2330 | 892 |
| 694 | 20240104 | 093200 | 204717460 | 2330 | 2330 | 2330 | 2330 | 3191 |
| 695 | 20240104 | 093100 | 197282430 | 2330 | 2345 | 2345 | 2330 | 12023 |
| 696 | 20240104 | 093000 | 169159360 | 2345 | 2345 | 2345 | 2340 | 771 |
| 697 | 20240104 | 092900 | 167351690 | 2345 | 2345 | 2345 | 2345 | 1474 |
| 698 | 20240104 | 092800 | 163895160 | 2345 | 2345 | 2345 | 2345 | 1074 |
| 699 | 20240104 | 092700 | 161376630 | 2345 | 2350 | 2350 | 2345 | 711 |
| 700 | 20240104 | 092600 | 159709325 | 2350 | 2350 | 2350 | 2345 | 318 |
| 701 | 20240104 | 092500 | 158962195 | 2350 | 2350 | 2350 | 2350 | 254 |
| 702 | 20240104 | 092400 | 158365295 | 2345 | 2345 | 2345 | 2345 | 1 |
| 703 | 20240104 | 092300 | 158362950 | 2345 | 2350 | 2350 | 2345 | 2611 |
| 704 | 20240104 | 092200 | 152233625 | 2350 | 2350 | 2350 | 2350 | 274 |
| 705 | 20240104 | 092100 | 151589725 | 2350 | 2350 | 2350 | 2350 | 74 |
| 706 | 20240104 | 092000 | 151415825 | 2350 | 2360 | 2360 | 2350 | 3732 |
| 707 | 20240104 | 091900 | 142645525 | 2360 | 2360 | 2360 | 2360 | 10 |
| 708 | 20240104 | 091800 | 142621925 | 2365 | 2365 | 2365 | 2365 | 1170 |
| 709 | 20240104 | 091700 | 139854875 | 2365 | 2365 | 2365 | 2365 | 1 |
| 710 | 20240104 | 091600 | 139852510 | 2365 | 2365 | 2370 | 2350 | 467 |
| 711 | 20240104 | 091500 | 138748280 | 2365 | 2365 | 2365 | 2365 | 102 |
| 712 | 20240104 | 091400 | 138507050 | 2365 | 2360 | 2365 | 2360 | 4212 |
| 713 | 20240104 | 091300 | 128563365 | 2360 | 2355 | 2360 | 2355 | 525 |
| 714 | 20240104 | 091200 | 127326985 | 2350 | 2345 | 2350 | 2345 | 1773 |
| 715 | 20240104 | 091100 | 123162390 | 2345 | 2350 | 2350 | 2345 | 90 |
| 716 | 20240104 | 091000 | 122951140 | 2350 | 2350 | 2355 | 2350 | 834 |
| 717 | 20240104 | 090900 | 120990740 | 2355 | 2350 | 2355 | 2350 | 787 |
| 718 | 20240104 | 090800 | 119138625 | 2350 | 2345 | 2355 | 2345 | 600 |
| 719 | 20240104 | 090700 | 117728085 | 2350 | 2340 | 2350 | 2340 | 646 |
| 720 | 20240104 | 090600 | 116212785 | 2350 | 2345 | 2350 | 2335 | 6779 |
| 721 | 20240104 | 090500 | 100330635 | 2345 | 2335 | 2345 | 2330 | 2320 |
| 722 | 20240104 | 090400 | 94923320 | 2320 | 2320 | 2325 | 2320 | 2325 |
| 723 | 20240104 | 090300 | 89528625 | 2320 | 2330 | 2335 | 2320 | 4269 |
| 724 | 20240104 | 090200 | 79589205 | 2310 | 2330 | 2330 | 2305 | 11602 |
| 725 | 20240104 | 090100 | 52696395 | 2330 | 2340 | 2340 | 2300 | 7789 |
| 726 | 20240104 | 090000 | 34639330 | 2365 | 2370 | 2370 | 2345 | 14692 |