36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 203200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 337309 |
| 3 | 20240402 | 203100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20240402 | 203000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20240402 | 202900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20240402 | 202800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20240402 | 202700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20240402 | 202600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20240402 | 202500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20240402 | 202400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20240402 | 202300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20240402 | 202200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20240402 | 202100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20240402 | 202000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20240402 | 201900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20240402 | 201800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20240402 | 201700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20240402 | 201600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20240402 | 201500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20240402 | 201400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20240402 | 201300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20240402 | 201200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20240402 | 201100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20240402 | 201000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20240402 | 200900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20240402 | 200800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20240402 | 200700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20240402 | 200600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20240402 | 200500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20240402 | 200400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20240402 | 200300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20240402 | 200200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 337309 |
| 33 | 20240402 | 200100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20240402 | 200000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20240402 | 195900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20240402 | 195800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20240402 | 195700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20240402 | 195600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20240402 | 195500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20240402 | 195400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20240402 | 195300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20240402 | 195200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20240402 | 195100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20240402 | 195000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20240402 | 194900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20240402 | 194800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20240402 | 194700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20240402 | 194600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20240402 | 194500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20240402 | 194400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20240402 | 194300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20240402 | 194200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20240402 | 194100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20240402 | 194000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20240402 | 193900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20240402 | 193800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20240402 | 193700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20240402 | 193600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20240402 | 193500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20240402 | 193400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20240402 | 193300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20240402 | 193200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 337309 |
| 63 | 20240402 | 193100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20240402 | 193000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20240402 | 192900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20240402 | 192800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20240402 | 192700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20240402 | 192600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20240402 | 192500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20240402 | 192400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20240402 | 192300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20240402 | 192200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20240402 | 192100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20240402 | 192000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20240402 | 191900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20240402 | 191800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20240402 | 191700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20240402 | 191600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20240402 | 191500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20240402 | 191400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20240402 | 191300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20240402 | 191200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20240402 | 191100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20240402 | 191000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20240402 | 190900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20240402 | 190800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20240402 | 190700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20240402 | 190600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20240402 | 190500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20240402 | 190400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20240402 | 190300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20240402 | 190200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 337309 |
| 93 | 20240402 | 190100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20240402 | 190000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20240402 | 185900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20240402 | 185800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20240402 | 185700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20240402 | 185600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20240402 | 185500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20240402 | 185400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20240402 | 185300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20240402 | 185200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20240402 | 185100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20240402 | 185000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20240402 | 184900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20240402 | 184800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20240402 | 184700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20240402 | 184600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20240402 | 184500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20240402 | 184400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20240402 | 184300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20240402 | 184200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20240402 | 184100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20240402 | 184000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20240402 | 183900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20240402 | 183800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20240402 | 183700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20240402 | 183600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20240402 | 183500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20240402 | 183400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20240402 | 183300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20240402 | 183200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 337309 |
| 123 | 20240402 | 183100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20240402 | 183000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20240402 | 182900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20240402 | 182800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20240402 | 182700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20240402 | 182600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20240402 | 182500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20240402 | 182400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20240402 | 182300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20240402 | 182200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20240402 | 182100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20240402 | 182000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20240402 | 181900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20240402 | 181800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20240402 | 181700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20240402 | 181600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20240402 | 181500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20240402 | 181400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20240402 | 181300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20240402 | 181200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20240402 | 181100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20240402 | 181000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20240402 | 180900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20240402 | 180800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20240402 | 180700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20240402 | 180600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20240402 | 180500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20240402 | 180400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20240402 | 180300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20240402 | 180200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 337309 |
| 153 | 20240402 | 180100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20240402 | 180000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20240402 | 175900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20240402 | 175800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20240402 | 175700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20240402 | 175600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20240402 | 175500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20240402 | 175400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20240402 | 175300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20240402 | 175200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20240402 | 175100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20240402 | 175000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20240402 | 174900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20240402 | 174800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20240402 | 174700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20240402 | 174600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20240402 | 174500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20240402 | 174400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20240402 | 174300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20240402 | 174200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20240402 | 174100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20240402 | 174000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20240402 | 173900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20240402 | 173800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20240402 | 173700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20240402 | 173600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20240402 | 173500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20240402 | 173400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20240402 | 173300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20240402 | 173200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 337309 |
| 183 | 20240402 | 173100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20240402 | 173000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20240402 | 172900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20240402 | 172800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20240402 | 172700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20240402 | 172600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240402 | 172500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240402 | 172400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240402 | 172300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240402 | 172200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240402 | 172100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240402 | 172000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240402 | 171900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240402 | 171800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240402 | 171700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240402 | 171600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20240402 | 171500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20240402 | 171400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20240402 | 171300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20240402 | 171200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20240402 | 171100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20240402 | 171000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20240402 | 170900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20240402 | 170800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20240402 | 170700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20240402 | 170600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20240402 | 170500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20240402 | 170400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20240402 | 170300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20240402 | 170200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 337309 |
| 213 | 20240402 | 170100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20240402 | 170000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20240402 | 165900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20240402 | 165800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20240402 | 165700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20240402 | 165600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20240402 | 165500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20240402 | 165400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20240402 | 165300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20240402 | 165200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240402 | 165100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240402 | 165000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240402 | 164900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240402 | 164800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240402 | 164700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240402 | 164600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240402 | 164500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240402 | 164400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240402 | 164300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20240402 | 164200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20240402 | 164100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20240402 | 164000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20240402 | 163900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20240402 | 163800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20240402 | 163700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20240402 | 163600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20240402 | 163500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20240402 | 163400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20240402 | 163300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20240402 | 163200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 337309 |
| 243 | 20240402 | 163100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20240402 | 163000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20240402 | 162900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20240402 | 162800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20240402 | 162700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20240402 | 162600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20240402 | 162500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20240402 | 162400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20240402 | 162300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20240402 | 162200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20240402 | 162100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20240402 | 162000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20240402 | 161900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20240402 | 161800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20240402 | 161700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20240402 | 161600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20240402 | 161500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20240402 | 161400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20240402 | 161300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20240402 | 161200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20240402 | 161100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20240402 | 161000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20240402 | 160900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20240402 | 160800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20240402 | 160700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20240402 | 160600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20240402 | 160500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20240402 | 160400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20240402 | 160300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20240402 | 160200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 337309 |
| 273 | 20240402 | 160100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20240402 | 160000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20240402 | 155900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20240402 | 155800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20240402 | 155700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20240402 | 155600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20240402 | 155500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 280 | 20240402 | 155400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 281 | 20240402 | 155300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 282 | 20240402 | 155200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 283 | 20240402 | 155100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 284 | 20240402 | 155000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 285 | 20240402 | 154900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 286 | 20240402 | 154800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 287 | 20240402 | 154700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 288 | 20240402 | 154600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 289 | 20240402 | 154500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 290 | 20240402 | 154400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 291 | 20240402 | 154300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 292 | 20240402 | 154200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 293 | 20240402 | 154100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 294 | 20240402 | 154000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 295 | 20240402 | 153900 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 296 | 20240402 | 153800 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 297 | 20240402 | 153700 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 298 | 20240402 | 153600 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 299 | 20240402 | 153500 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 300 | 20240402 | 153400 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 301 | 20240402 | 153300 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 302 | 20240402 | 153200 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 337309 |
| 303 | 20240402 | 153100 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 304 | 20240402 | 153000 | 146020858765 | 2870 | 2870 | 2870 | 2870 | 337309 |
| 305 | 20240402 | 152900 | 145052781935 | 2845 | 2845 | 2845 | 2845 | 0 |
| 306 | 20240402 | 152800 | 145052781935 | 2845 | 2845 | 2845 | 2845 | 0 |
| 307 | 20240402 | 152700 | 145052781935 | 2845 | 2845 | 2845 | 2845 | 0 |
| 308 | 20240402 | 152600 | 145052781935 | 2845 | 2845 | 2845 | 2845 | 0 |
| 309 | 20240402 | 152500 | 145052781935 | 2845 | 2845 | 2845 | 2845 | 0 |
| 310 | 20240402 | 152400 | 145052781935 | 2845 | 2845 | 2845 | 2845 | 0 |
| 311 | 20240402 | 152300 | 145052781935 | 2845 | 2845 | 2845 | 2845 | 0 |
| 312 | 20240402 | 152200 | 145052781935 | 2845 | 2845 | 2845 | 2845 | 0 |
| 313 | 20240402 | 152100 | 145052781935 | 2845 | 2845 | 2845 | 2845 | 0 |
| 314 | 20240402 | 152000 | 145052781935 | 2845 | 2845 | 2845 | 2845 | 0 |
| 315 | 20240402 | 151900 | 145052781935 | 2845 | 2845 | 2850 | 2840 | 71102 |
| 316 | 20240402 | 151800 | 144850520040 | 2845 | 2845 | 2850 | 2845 | 49741 |
| 317 | 20240402 | 151700 | 144708946110 | 2850 | 2850 | 2855 | 2845 | 31279 |
| 318 | 20240402 | 151600 | 144619761310 | 2850 | 2845 | 2855 | 2840 | 36657 |
| 319 | 20240402 | 151500 | 144515329830 | 2845 | 2855 | 2855 | 2840 | 32391 |
| 320 | 20240402 | 151400 | 144423147110 | 2850 | 2835 | 2855 | 2830 | 63162 |
| 321 | 20240402 | 151300 | 144243811170 | 2840 | 2840 | 2840 | 2840 | 0 |
| 322 | 20240402 | 151200 | 144243811170 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20240402 | 151100 | 144243811170 | 2840 | 2855 | 2855 | 2840 | 42590 |
| 324 | 20240402 | 151000 | 144122659415 | 2855 | 2850 | 2855 | 2850 | 10499 |
| 325 | 20240402 | 150900 | 144092697715 | 2855 | 2860 | 2865 | 2845 | 48820 |
| 326 | 20240402 | 150800 | 143953397570 | 2855 | 2860 | 2860 | 2855 | 10804 |
| 327 | 20240402 | 150700 | 143922532905 | 2860 | 2850 | 2860 | 2850 | 13683 |
| 328 | 20240402 | 150600 | 143883454620 | 2855 | 2855 | 2860 | 2850 | 13849 |
| 329 | 20240402 | 150500 | 143843941370 | 2850 | 2845 | 2855 | 2840 | 29098 |
| 330 | 20240402 | 150400 | 143761070870 | 2845 | 2850 | 2855 | 2845 | 20823 |
| 331 | 20240402 | 150300 | 143701805655 | 2850 | 2850 | 2855 | 2845 | 13866 |
| 332 | 20240402 | 150200 | 143662280975 | 2850 | 2855 | 2855 | 2850 | 18628 |
| 333 | 20240402 | 150100 | 143609166420 | 2855 | 2855 | 2860 | 2850 | 9955 |
| 334 | 20240402 | 150000 | 143580742640 | 2855 | 2860 | 2860 | 2850 | 20986 |
| 335 | 20240402 | 145900 | 143520829500 | 2860 | 2860 | 2860 | 2855 | 3394 |
| 336 | 20240402 | 145800 | 143511126490 | 2860 | 2860 | 2865 | 2855 | 5600 |
| 337 | 20240402 | 145700 | 143495118835 | 2865 | 2865 | 2865 | 2860 | 10785 |
| 338 | 20240402 | 145600 | 143464259080 | 2865 | 2860 | 2865 | 2860 | 7793 |
| 339 | 20240402 | 145500 | 143441959755 | 2860 | 2860 | 2865 | 2855 | 7023 |
| 340 | 20240402 | 145400 | 143421876030 | 2860 | 2860 | 2865 | 2855 | 11965 |
| 341 | 20240402 | 145300 | 143387669105 | 2860 | 2850 | 2860 | 2850 | 15078 |
| 342 | 20240402 | 145200 | 143344627835 | 2850 | 2850 | 2855 | 2850 | 7879 |
| 343 | 20240402 | 145100 | 143322164755 | 2855 | 2850 | 2855 | 2845 | 5416 |
| 344 | 20240402 | 145000 | 143306733355 | 2850 | 2850 | 2850 | 2845 | 3453 |
| 345 | 20240402 | 144900 | 143296899000 | 2850 | 2850 | 2850 | 2845 | 7066 |
| 346 | 20240402 | 144800 | 143276780375 | 2845 | 2850 | 2855 | 2845 | 6351 |
| 347 | 20240402 | 144700 | 143258688520 | 2850 | 2845 | 2850 | 2840 | 23357 |
| 348 | 20240402 | 144600 | 143192298700 | 2845 | 2850 | 2850 | 2840 | 31895 |
| 349 | 20240402 | 144500 | 143101600670 | 2850 | 2845 | 2860 | 2845 | 8360 |
| 350 | 20240402 | 144400 | 143077779160 | 2860 | 2850 | 2860 | 2845 | 41974 |
| 351 | 20240402 | 144300 | 142958203380 | 2845 | 2855 | 2860 | 2845 | 36682 |
| 352 | 20240402 | 144200 | 142853658395 | 2850 | 2860 | 2860 | 2850 | 28382 |
| 353 | 20240402 | 144100 | 142772719865 | 2860 | 2855 | 2860 | 2855 | 4128 |
| 354 | 20240402 | 144000 | 142760933605 | 2860 | 2865 | 2865 | 2855 | 18112 |
| 355 | 20240402 | 143900 | 142709177060 | 2865 | 2860 | 2870 | 2860 | 6014 |
| 356 | 20240402 | 143800 | 142691938550 | 2860 | 2860 | 2865 | 2855 | 12816 |
| 357 | 20240402 | 143700 | 142655314565 | 2860 | 2860 | 2865 | 2855 | 34405 |
| 358 | 20240402 | 143600 | 142557001590 | 2860 | 2870 | 2870 | 2860 | 8445 |
| 359 | 20240402 | 143500 | 142532805560 | 2870 | 2865 | 2870 | 2860 | 4423 |
| 360 | 20240402 | 143400 | 142520133040 | 2865 | 2865 | 2870 | 2860 | 4433 |
| 361 | 20240402 | 143300 | 142507434195 | 2870 | 2865 | 2870 | 2855 | 35990 |
| 362 | 20240402 | 143200 | 142404521190 | 2865 | 2870 | 2870 | 2865 | 2048 |
| 363 | 20240402 | 143100 | 142398651160 | 2870 | 2860 | 2870 | 2855 | 37722 |
| 364 | 20240402 | 143000 | 142290708775 | 2855 | 2860 | 2865 | 2855 | 10083 |
| 365 | 20240402 | 142900 | 142261870310 | 2865 | 2865 | 2870 | 2860 | 17361 |
| 366 | 20240402 | 142800 | 142212139020 | 2865 | 2860 | 2870 | 2860 | 21781 |
| 367 | 20240402 | 142700 | 142149755075 | 2860 | 2870 | 2870 | 2860 | 17362 |
| 368 | 20240402 | 142600 | 142099998105 | 2870 | 2865 | 2870 | 2855 | 38022 |
| 369 | 20240402 | 142500 | 141991326560 | 2865 | 2875 | 2880 | 2865 | 26451 |
| 370 | 20240402 | 142400 | 141915361495 | 2875 | 2875 | 2880 | 2875 | 8012 |
| 371 | 20240402 | 142300 | 141892321815 | 2875 | 2880 | 2880 | 2875 | 12498 |
| 372 | 20240402 | 142200 | 141856335500 | 2880 | 2890 | 2890 | 2880 | 16070 |
| 373 | 20240402 | 142100 | 141809993935 | 2890 | 2890 | 2890 | 2885 | 4391 |
| 374 | 20240402 | 142000 | 141797313745 | 2890 | 2900 | 2900 | 2885 | 13831 |
| 375 | 20240402 | 141900 | 141757320780 | 2900 | 2905 | 2905 | 2895 | 14517 |
| 376 | 20240402 | 141800 | 141715233895 | 2900 | 2900 | 2905 | 2895 | 16622 |
| 377 | 20240402 | 141700 | 141667024770 | 2900 | 2895 | 2905 | 2895 | 24138 |
| 378 | 20240402 | 141600 | 141596987985 | 2900 | 2895 | 2900 | 2890 | 6341 |
| 379 | 20240402 | 141500 | 141578632785 | 2895 | 2895 | 2900 | 2890 | 10290 |
| 380 | 20240402 | 141400 | 141548841770 | 2890 | 2890 | 2895 | 2890 | 2602 |
| 381 | 20240402 | 141300 | 141541315270 | 2890 | 2890 | 2895 | 2885 | 12988 |
| 382 | 20240402 | 141200 | 141503750840 | 2890 | 2890 | 2890 | 2885 | 3000 |
| 383 | 20240402 | 141100 | 141495086070 | 2885 | 2890 | 2895 | 2885 | 7234 |
| 384 | 20240402 | 141000 | 141474172730 | 2890 | 2890 | 2895 | 2885 | 11554 |
| 385 | 20240402 | 140900 | 141440792010 | 2890 | 2880 | 2895 | 2880 | 14019 |
| 386 | 20240402 | 140800 | 141400280405 | 2880 | 2875 | 2885 | 2875 | 1078 |
| 387 | 20240402 | 140700 | 141397175395 | 2875 | 2875 | 2885 | 2875 | 7605 |
| 388 | 20240402 | 140600 | 141375306390 | 2875 | 2870 | 2875 | 2865 | 11492 |
| 389 | 20240402 | 140500 | 141342323305 | 2870 | 2875 | 2880 | 2870 | 27361 |
| 390 | 20240402 | 140400 | 141263711550 | 2875 | 2880 | 2885 | 2875 | 12711 |
| 391 | 20240402 | 140300 | 141227093330 | 2880 | 2885 | 2885 | 2880 | 17703 |
| 392 | 20240402 | 140200 | 141176102210 | 2885 | 2885 | 2890 | 2880 | 4870 |
| 393 | 20240402 | 140100 | 141162053965 | 2885 | 2890 | 2890 | 2885 | 5217 |
| 394 | 20240402 | 140000 | 141147001490 | 2890 | 2885 | 2890 | 2880 | 4442 |
| 395 | 20240402 | 135900 | 141134184845 | 2885 | 2885 | 2890 | 2880 | 10797 |
| 396 | 20240402 | 135800 | 141103033030 | 2885 | 2875 | 2885 | 2875 | 4347 |
| 397 | 20240402 | 135700 | 141090503835 | 2885 | 2885 | 2885 | 2875 | 18849 |
| 398 | 20240402 | 135600 | 141036189715 | 2885 | 2900 | 2905 | 2885 | 18151 |
| 399 | 20240402 | 135500 | 140983563935 | 2900 | 2900 | 2905 | 2890 | 39248 |
| 400 | 20240402 | 135400 | 140869816445 | 2900 | 2890 | 2900 | 2890 | 21098 |
| 401 | 20240402 | 135300 | 140808682710 | 2895 | 2895 | 2895 | 2890 | 5443 |
| 402 | 20240402 | 135200 | 140792928445 | 2895 | 2900 | 2900 | 2885 | 22927 |
| 403 | 20240402 | 135100 | 140726536280 | 2900 | 2875 | 2900 | 2870 | 45312 |
| 404 | 20240402 | 135000 | 140595576185 | 2875 | 2885 | 2885 | 2875 | 17884 |
| 405 | 20240402 | 134900 | 140544111345 | 2885 | 2890 | 2895 | 2885 | 16950 |
| 406 | 20240402 | 134800 | 140495118495 | 2890 | 2880 | 2895 | 2875 | 28506 |
| 407 | 20240402 | 134700 | 140412810150 | 2880 | 2880 | 2885 | 2875 | 13834 |
| 408 | 20240402 | 134600 | 140372969930 | 2880 | 2870 | 2880 | 2870 | 5482 |
| 409 | 20240402 | 134500 | 140357205880 | 2875 | 2875 | 2875 | 2865 | 10978 |
| 410 | 20240402 | 134400 | 140325712185 | 2875 | 2875 | 2875 | 2870 | 10718 |
| 411 | 20240402 | 134300 | 140294925330 | 2875 | 2870 | 2880 | 2870 | 17293 |
| 412 | 20240402 | 134200 | 140245221715 | 2880 | 2885 | 2890 | 2870 | 16549 |
| 413 | 20240402 | 134100 | 140197564550 | 2885 | 2885 | 2895 | 2880 | 29007 |
| 414 | 20240402 | 134000 | 140113804880 | 2880 | 2865 | 2890 | 2865 | 38788 |
| 415 | 20240402 | 133900 | 140002220765 | 2865 | 2860 | 2865 | 2855 | 18612 |
| 416 | 20240402 | 133800 | 139949005140 | 2855 | 2860 | 2860 | 2855 | 9771 |
| 417 | 20240402 | 133700 | 139921108470 | 2860 | 2860 | 2860 | 2855 | 8657 |
| 418 | 20240402 | 133600 | 139896376400 | 2860 | 2855 | 2860 | 2855 | 5936 |
| 419 | 20240402 | 133500 | 139879416515 | 2855 | 2860 | 2865 | 2855 | 7696 |
| 420 | 20240402 | 133400 | 139857404930 | 2860 | 2860 | 2865 | 2850 | 16003 |
| 421 | 20240402 | 133300 | 139811708635 | 2860 | 2880 | 2880 | 2860 | 49130 |
| 422 | 20240402 | 133200 | 139670885920 | 2880 | 2880 | 2880 | 2875 | 11735 |
| 423 | 20240402 | 133100 | 139637117020 | 2885 | 2890 | 2895 | 2875 | 29796 |
| 424 | 20240402 | 133000 | 139551136705 | 2890 | 2885 | 2895 | 2885 | 22222 |
| 425 | 20240402 | 132900 | 139486922485 | 2890 | 2875 | 2895 | 2875 | 16790 |
| 426 | 20240402 | 132800 | 139438464525 | 2880 | 2895 | 2895 | 2875 | 34503 |
| 427 | 20240402 | 132700 | 139338974155 | 2895 | 2885 | 2900 | 2885 | 98769 |
| 428 | 20240402 | 132600 | 139053095405 | 2880 | 2875 | 2885 | 2870 | 59537 |
| 429 | 20240402 | 132500 | 138881674600 | 2875 | 2870 | 2880 | 2865 | 38635 |
| 430 | 20240402 | 132400 | 138770714400 | 2865 | 2860 | 2870 | 2860 | 12250 |
| 431 | 20240402 | 132300 | 138735646795 | 2860 | 2850 | 2865 | 2845 | 50085 |
| 432 | 20240402 | 132200 | 138592797250 | 2845 | 2850 | 2850 | 2840 | 21687 |
| 433 | 20240402 | 132100 | 138531089160 | 2850 | 2845 | 2850 | 2840 | 35370 |
| 434 | 20240402 | 132000 | 138430440420 | 2850 | 2855 | 2855 | 2845 | 29992 |
| 435 | 20240402 | 131900 | 138345019685 | 2855 | 2855 | 2855 | 2850 | 18927 |
| 436 | 20240402 | 131800 | 138291062205 | 2850 | 2860 | 2860 | 2850 | 17309 |
| 437 | 20240402 | 131700 | 138241653825 | 2860 | 2860 | 2860 | 2850 | 37409 |
| 438 | 20240402 | 131600 | 138134890460 | 2860 | 2870 | 2875 | 2860 | 28433 |
| 439 | 20240402 | 131500 | 138053401270 | 2870 | 2880 | 2885 | 2870 | 36307 |
| 440 | 20240402 | 131400 | 137948936805 | 2880 | 2880 | 2885 | 2875 | 30341 |
| 441 | 20240402 | 131300 | 137861611035 | 2875 | 2875 | 2880 | 2870 | 29756 |
| 442 | 20240402 | 131200 | 137776027260 | 2880 | 2875 | 2880 | 2865 | 39330 |
| 443 | 20240402 | 131100 | 137663129955 | 2870 | 2860 | 2875 | 2860 | 22355 |
| 444 | 20240402 | 131000 | 137599001085 | 2860 | 2855 | 2870 | 2855 | 20765 |
| 445 | 20240402 | 130900 | 137539593415 | 2860 | 2855 | 2860 | 2850 | 12630 |
| 446 | 20240402 | 130800 | 137503563710 | 2855 | 2855 | 2860 | 2850 | 36239 |
| 447 | 20240402 | 130700 | 137400208345 | 2860 | 2850 | 2860 | 2845 | 42900 |
| 448 | 20240402 | 130600 | 137277954385 | 2855 | 2860 | 2865 | 2850 | 23965 |
| 449 | 20240402 | 130500 | 137209509250 | 2860 | 2860 | 2865 | 2860 | 15290 |
| 450 | 20240402 | 130400 | 137165766180 | 2860 | 2855 | 2870 | 2855 | 22299 |
| 451 | 20240402 | 130300 | 137102049240 | 2855 | 2870 | 2875 | 2845 | 123728 |
| 452 | 20240402 | 130200 | 136748734770 | 2870 | 2880 | 2885 | 2870 | 36028 |
| 453 | 20240402 | 130100 | 136645034870 | 2880 | 2880 | 2880 | 2875 | 24446 |
| 454 | 20240402 | 130000 | 136574632165 | 2880 | 2875 | 2880 | 2870 | 19629 |
| 455 | 20240402 | 125900 | 136518213360 | 2875 | 2870 | 2875 | 2865 | 31912 |
| 456 | 20240402 | 125800 | 136426709505 | 2870 | 2880 | 2885 | 2865 | 66862 |
| 457 | 20240402 | 125700 | 136234698930 | 2880 | 2855 | 2885 | 2855 | 92251 |
| 458 | 20240402 | 125600 | 135970032440 | 2860 | 2880 | 2885 | 2855 | 188631 |
| 459 | 20240402 | 125500 | 135428722525 | 2880 | 2890 | 2900 | 2880 | 108339 |
| 460 | 20240402 | 125400 | 135116245535 | 2890 | 2905 | 2915 | 2890 | 73973 |
| 461 | 20240402 | 125300 | 134901937880 | 2905 | 2910 | 2915 | 2900 | 54497 |
| 462 | 20240402 | 125200 | 134743506615 | 2910 | 2910 | 2910 | 2895 | 155910 |
| 463 | 20240402 | 125100 | 134291181780 | 2915 | 2930 | 2935 | 2910 | 86025 |
| 464 | 20240402 | 125000 | 134039856540 | 2925 | 2915 | 2935 | 2910 | 68146 |
| 465 | 20240402 | 124900 | 133840787545 | 2915 | 2930 | 2930 | 2910 | 121582 |
| 466 | 20240402 | 124800 | 133486024975 | 2925 | 2965 | 2970 | 2915 | 286766 |
| 467 | 20240402 | 124700 | 132643291120 | 2965 | 2985 | 2985 | 2965 | 33163 |
| 468 | 20240402 | 124600 | 132544682765 | 2980 | 2985 | 2985 | 2980 | 7269 |
| 469 | 20240402 | 124500 | 132523012525 | 2985 | 2975 | 2985 | 2970 | 11192 |
| 470 | 20240402 | 124400 | 132489689715 | 2975 | 2980 | 2980 | 2970 | 16231 |
| 471 | 20240402 | 124300 | 132441418140 | 2980 | 2975 | 2980 | 2975 | 7027 |
| 472 | 20240402 | 124200 | 132420493685 | 2975 | 2975 | 2975 | 2970 | 15976 |
| 473 | 20240402 | 124100 | 132373012490 | 2980 | 2980 | 2980 | 2975 | 4825 |
| 474 | 20240402 | 124000 | 132358644235 | 2975 | 2975 | 2980 | 2975 | 10164 |
| 475 | 20240402 | 123900 | 132328397235 | 2980 | 2970 | 2980 | 2965 | 42569 |
| 476 | 20240402 | 123800 | 132202025005 | 2970 | 2970 | 2975 | 2970 | 24156 |
| 477 | 20240402 | 123700 | 132130272040 | 2970 | 2975 | 2980 | 2970 | 46069 |
| 478 | 20240402 | 123600 | 131993265125 | 2975 | 2985 | 2990 | 2975 | 48022 |
| 479 | 20240402 | 123500 | 131850100230 | 2985 | 2990 | 2990 | 2980 | 10457 |
| 480 | 20240402 | 123400 | 131818883670 | 2990 | 2980 | 2990 | 2980 | 12941 |
| 481 | 20240402 | 123300 | 131780292385 | 2985 | 2990 | 2990 | 2980 | 13578 |
| 482 | 20240402 | 123200 | 131739809140 | 2980 | 2980 | 2990 | 2980 | 13526 |
| 483 | 20240402 | 123100 | 131699496315 | 2985 | 2985 | 2995 | 2980 | 14931 |
| 484 | 20240402 | 123000 | 131654913810 | 2985 | 3000 | 3000 | 2980 | 16067 |
| 485 | 20240402 | 122900 | 131606900235 | 3000 | 2980 | 3005 | 2980 | 47406 |
| 486 | 20240402 | 122800 | 131465042565 | 2980 | 2980 | 2985 | 2975 | 79940 |
| 487 | 20240402 | 122700 | 131226846485 | 2980 | 2985 | 2985 | 2975 | 34671 |
| 488 | 20240402 | 122600 | 131123492035 | 2985 | 2995 | 3000 | 2985 | 38682 |
| 489 | 20240402 | 122500 | 131007826420 | 2990 | 2985 | 3000 | 2985 | 28735 |
| 490 | 20240402 | 122400 | 130921887470 | 2990 | 3005 | 3015 | 2990 | 75479 |
| 491 | 20240402 | 122300 | 130695684525 | 3005 | 3005 | 3015 | 3000 | 40545 |
| 492 | 20240402 | 122200 | 130573737695 | 3005 | 3020 | 3025 | 3005 | 24632 |
| 493 | 20240402 | 122100 | 130499501975 | 3025 | 3015 | 3035 | 3010 | 34228 |
| 494 | 20240402 | 122000 | 130396213220 | 3020 | 3035 | 3040 | 3015 | 68660 |
| 495 | 20240402 | 121900 | 130188546595 | 3035 | 3040 | 3040 | 3030 | 27222 |
| 496 | 20240402 | 121800 | 130105926960 | 3035 | 3050 | 3050 | 3035 | 28062 |
| 497 | 20240402 | 121700 | 130020567320 | 3050 | 3035 | 3055 | 3035 | 31896 |
| 498 | 20240402 | 121600 | 129923380775 | 3035 | 3055 | 3060 | 3035 | 53602 |
| 499 | 20240402 | 121500 | 129760154035 | 3060 | 3070 | 3070 | 3035 | 87590 |
| 500 | 20240402 | 121400 | 129492804830 | 3065 | 3080 | 3090 | 3060 | 310131 |
| 501 | 20240402 | 121300 | 128538415925 | 3080 | 3055 | 3085 | 3050 | 141090 |
| 502 | 20240402 | 121200 | 128105400820 | 3055 | 3060 | 3070 | 3045 | 159266 |
| 503 | 20240402 | 121100 | 127618162605 | 3065 | 3035 | 3065 | 3030 | 254994 |
| 504 | 20240402 | 121000 | 126840450985 | 3035 | 3025 | 3035 | 3025 | 29641 |
| 505 | 20240402 | 120900 | 126750623415 | 3030 | 3025 | 3030 | 3020 | 22965 |
| 506 | 20240402 | 120800 | 126681113925 | 3030 | 3015 | 3030 | 3010 | 14184 |
| 507 | 20240402 | 120700 | 126638238670 | 3010 | 3015 | 3020 | 3005 | 8327 |
| 508 | 20240402 | 120600 | 126613105680 | 3010 | 3005 | 3015 | 3000 | 16064 |
| 509 | 20240402 | 120500 | 126564851055 | 3010 | 3010 | 3020 | 3000 | 17706 |
| 510 | 20240402 | 120400 | 126511586450 | 3015 | 3025 | 3025 | 3010 | 29195 |
| 511 | 20240402 | 120300 | 126423460630 | 3020 | 3020 | 3025 | 3020 | 18478 |
| 512 | 20240402 | 120200 | 126367612745 | 3025 | 3035 | 3035 | 3025 | 68032 |
| 513 | 20240402 | 120100 | 126161377890 | 3030 | 3025 | 3035 | 3020 | 47981 |
| 514 | 20240402 | 120000 | 126016046600 | 3025 | 3020 | 3025 | 3015 | 21881 |
| 515 | 20240402 | 115900 | 125949927285 | 3015 | 3010 | 3020 | 3005 | 14192 |
| 516 | 20240402 | 115800 | 125907129005 | 3015 | 3010 | 3015 | 3000 | 17050 |
| 517 | 20240402 | 115700 | 125855836645 | 3005 | 3020 | 3020 | 3005 | 25870 |
| 518 | 20240402 | 115600 | 125777861270 | 3015 | 3015 | 3025 | 3010 | 35423 |
| 519 | 20240402 | 115500 | 125670897895 | 3015 | 3005 | 3015 | 3000 | 24504 |
| 520 | 20240402 | 115400 | 125597143690 | 3000 | 3000 | 3005 | 2995 | 9696 |
| 521 | 20240402 | 115300 | 125568061665 | 2995 | 2995 | 3000 | 2995 | 7843 |
| 522 | 20240402 | 115200 | 125544546385 | 3000 | 3010 | 3010 | 2995 | 10603 |
| 523 | 20240402 | 115100 | 125512746365 | 3010 | 3010 | 3010 | 2995 | 18403 |
| 524 | 20240402 | 115000 | 125457468135 | 3010 | 3000 | 3010 | 2995 | 11080 |
| 525 | 20240402 | 114900 | 125424240380 | 3000 | 3000 | 3000 | 2995 | 13101 |
| 526 | 20240402 | 114800 | 125384979005 | 3000 | 3020 | 3030 | 2995 | 101203 |
| 527 | 20240402 | 114700 | 125080089400 | 3020 | 3005 | 3020 | 3000 | 47364 |
| 528 | 20240402 | 114600 | 124937482785 | 3000 | 2995 | 3005 | 2995 | 36426 |
| 529 | 20240402 | 114500 | 124828165985 | 3000 | 3000 | 3000 | 2995 | 9443 |
| 530 | 20240402 | 114400 | 124799841845 | 3000 | 2995 | 3000 | 2990 | 12718 |
| 531 | 20240402 | 114300 | 124761749595 | 2995 | 2990 | 2995 | 2985 | 13920 |
| 532 | 20240402 | 114200 | 124720165510 | 2985 | 2990 | 2995 | 2985 | 19148 |
| 533 | 20240402 | 114100 | 124662925080 | 2995 | 2990 | 2995 | 2985 | 17096 |
| 534 | 20240402 | 114000 | 124611775775 | 2985 | 2985 | 2990 | 2985 | 6336 |
| 535 | 20240402 | 113900 | 124592835990 | 2990 | 2985 | 2990 | 2980 | 14391 |
| 536 | 20240402 | 113800 | 124549897550 | 2985 | 2985 | 2985 | 2975 | 11814 |
| 537 | 20240402 | 113700 | 124514685175 | 2985 | 2970 | 2985 | 2965 | 63763 |
| 538 | 20240402 | 113600 | 124325309735 | 2970 | 2985 | 2990 | 2965 | 68892 |
| 539 | 20240402 | 113500 | 124120589520 | 2985 | 2990 | 2990 | 2985 | 12991 |
| 540 | 20240402 | 113400 | 124081806325 | 2990 | 2990 | 2990 | 2985 | 14460 |
| 541 | 20240402 | 113300 | 124038631485 | 2990 | 2990 | 2995 | 2975 | 62351 |
| 542 | 20240402 | 113200 | 123852738495 | 2990 | 3005 | 3010 | 2990 | 49756 |
| 543 | 20240402 | 113100 | 123703583160 | 3010 | 3020 | 3020 | 3005 | 28914 |
| 544 | 20240402 | 113000 | 123616506835 | 3020 | 3015 | 3020 | 3010 | 29629 |
| 545 | 20240402 | 112900 | 123527155830 | 3015 | 3030 | 3040 | 3015 | 126078 |
| 546 | 20240402 | 112800 | 123145203020 | 3035 | 3020 | 3035 | 3020 | 80033 |
| 547 | 20240402 | 112700 | 122902784595 | 3025 | 3010 | 3025 | 3010 | 40769 |
| 548 | 20240402 | 112600 | 122779577525 | 3015 | 3015 | 3015 | 3010 | 22152 |
| 549 | 20240402 | 112500 | 122712818050 | 3015 | 3015 | 3015 | 3005 | 14466 |
| 550 | 20240402 | 112400 | 122669246975 | 3015 | 3005 | 3015 | 3000 | 26143 |
| 551 | 20240402 | 112300 | 122590558055 | 3005 | 3010 | 3015 | 3005 | 27817 |
| 552 | 20240402 | 112200 | 122506816360 | 3005 | 3005 | 3010 | 3000 | 18648 |
| 553 | 20240402 | 112100 | 122450782650 | 3010 | 3005 | 3010 | 3005 | 29910 |
| 554 | 20240402 | 112000 | 122360822790 | 3010 | 3010 | 3015 | 3000 | 41370 |
| 555 | 20240402 | 111900 | 122236302815 | 3015 | 3000 | 3015 | 2995 | 35737 |
| 556 | 20240402 | 111800 | 122128774990 | 2995 | 2975 | 3005 | 2975 | 54966 |
| 557 | 20240402 | 111700 | 121964357720 | 2980 | 2990 | 2995 | 2960 | 156745 |
| 558 | 20240402 | 111600 | 121498368865 | 2995 | 3015 | 3015 | 2990 | 73210 |
| 559 | 20240402 | 111500 | 121278344015 | 3010 | 3015 | 3015 | 3010 | 38394 |
| 560 | 20240402 | 111400 | 121162630400 | 3010 | 3010 | 3015 | 3010 | 46954 |
| 561 | 20240402 | 111300 | 121021086180 | 3015 | 3015 | 3015 | 3005 | 40195 |
| 562 | 20240402 | 111200 | 120899966005 | 3015 | 3005 | 3015 | 3000 | 30406 |
| 563 | 20240402 | 111100 | 120808485920 | 3000 | 3000 | 3010 | 3000 | 30417 |
| 564 | 20240402 | 111000 | 120717144720 | 3005 | 3000 | 3005 | 3000 | 34114 |
| 565 | 20240402 | 110900 | 120614718405 | 3005 | 3010 | 3015 | 3000 | 137071 |
| 566 | 20240402 | 110800 | 120202182555 | 3005 | 3000 | 3010 | 2995 | 129890 |
| 567 | 20240402 | 110700 | 119811872865 | 2995 | 2990 | 3000 | 2985 | 53522 |
| 568 | 20240402 | 110600 | 119651669125 | 2985 | 2985 | 2990 | 2975 | 31079 |
| 569 | 20240402 | 110500 | 119558940730 | 2980 | 2985 | 2990 | 2980 | 37150 |
| 570 | 20240402 | 110400 | 119448137520 | 2980 | 2975 | 2985 | 2970 | 34763 |
| 571 | 20240402 | 110300 | 119344709830 | 2970 | 2970 | 2975 | 2965 | 46435 |
| 572 | 20240402 | 110200 | 119206856850 | 2970 | 2980 | 2985 | 2970 | 31300 |
| 573 | 20240402 | 110100 | 119113687665 | 2985 | 2985 | 2995 | 2980 | 73334 |
| 574 | 20240402 | 110000 | 118894600950 | 2985 | 2975 | 2990 | 2970 | 67029 |
| 575 | 20240402 | 105900 | 118694742780 | 2975 | 2965 | 2980 | 2960 | 112107 |
| 576 | 20240402 | 105800 | 118361771670 | 2965 | 2970 | 2975 | 2960 | 84775 |
| 577 | 20240402 | 105700 | 118110317970 | 2970 | 2985 | 2985 | 2955 | 194554 |
| 578 | 20240402 | 105600 | 117532853120 | 2985 | 2985 | 3000 | 2980 | 62625 |
| 579 | 20240402 | 105500 | 117345686580 | 2985 | 2980 | 2995 | 2975 | 112049 |
| 580 | 20240402 | 105400 | 117011392890 | 2980 | 3005 | 3005 | 2975 | 155997 |
| 581 | 20240402 | 105300 | 116545075285 | 3005 | 3010 | 3010 | 3000 | 21242 |
| 582 | 20240402 | 105200 | 116481315455 | 3005 | 3010 | 3015 | 3005 | 19128 |
| 583 | 20240402 | 105100 | 116423806395 | 3015 | 3010 | 3015 | 3000 | 20675 |
| 584 | 20240402 | 105000 | 116361644525 | 3005 | 3020 | 3020 | 3005 | 50778 |
| 585 | 20240402 | 104900 | 116208780100 | 3020 | 3020 | 3025 | 3015 | 30779 |
| 586 | 20240402 | 104800 | 116115833850 | 3020 | 3005 | 3020 | 2995 | 160588 |
| 587 | 20240402 | 104700 | 115633562610 | 3005 | 3020 | 3020 | 3000 | 87218 |
| 588 | 20240402 | 104600 | 115371301650 | 3015 | 3030 | 3030 | 3010 | 43173 |
| 589 | 20240402 | 104500 | 115240958770 | 3030 | 3010 | 3030 | 3005 | 71217 |
| 590 | 20240402 | 104400 | 115026307615 | 3010 | 3020 | 3020 | 3005 | 194972 |
| 591 | 20240402 | 104300 | 114439087535 | 3020 | 3050 | 3050 | 3020 | 130661 |
| 592 | 20240402 | 104200 | 114043257070 | 3045 | 3055 | 3055 | 3040 | 13507 |
| 593 | 20240402 | 104100 | 114002109350 | 3055 | 3050 | 3060 | 3050 | 23630 |
| 594 | 20240402 | 104000 | 113930025310 | 3050 | 3035 | 3050 | 3035 | 46099 |
| 595 | 20240402 | 103900 | 113789920845 | 3035 | 3055 | 3060 | 3035 | 58314 |
| 596 | 20240402 | 103800 | 113612332445 | 3055 | 3075 | 3075 | 3055 | 51612 |
| 597 | 20240402 | 103700 | 113454175415 | 3075 | 3055 | 3075 | 3055 | 80128 |
| 598 | 20240402 | 103600 | 113208330910 | 3060 | 3035 | 3060 | 3035 | 84073 |
| 599 | 20240402 | 103500 | 112951529345 | 3035 | 3040 | 3045 | 3030 | 88695 |
| 600 | 20240402 | 103400 | 112682326025 | 3040 | 3035 | 3045 | 3030 | 58407 |
| 601 | 20240402 | 103300 | 112504935315 | 3030 | 3060 | 3060 | 3025 | 263396 |
| 602 | 20240402 | 103200 | 111703980825 | 3055 | 3070 | 3070 | 3055 | 48503 |
| 603 | 20240402 | 103100 | 111555481215 | 3070 | 3070 | 3075 | 3060 | 53207 |
| 604 | 20240402 | 103000 | 111392433185 | 3070 | 3070 | 3075 | 3070 | 22868 |
| 605 | 20240402 | 102900 | 111322211530 | 3070 | 3080 | 3080 | 3070 | 19517 |
| 606 | 20240402 | 102800 | 111262255120 | 3080 | 3070 | 3080 | 3070 | 21965 |
| 607 | 20240402 | 102700 | 111194750055 | 3075 | 3080 | 3080 | 3070 | 27140 |
| 608 | 20240402 | 102600 | 111111284885 | 3075 | 3075 | 3080 | 3075 | 11157 |
| 609 | 20240402 | 102500 | 111076972455 | 3075 | 3080 | 3085 | 3075 | 19778 |
| 610 | 20240402 | 102400 | 111016105575 | 3085 | 3085 | 3090 | 3080 | 30774 |
| 611 | 20240402 | 102300 | 110921209665 | 3085 | 3095 | 3100 | 3080 | 70303 |
| 612 | 20240402 | 102200 | 110703842135 | 3095 | 3095 | 3095 | 3085 | 49995 |
| 613 | 20240402 | 102100 | 110549222660 | 3095 | 3075 | 3095 | 3070 | 57571 |
| 614 | 20240402 | 102000 | 110371781830 | 3080 | 3070 | 3080 | 3070 | 24207 |
| 615 | 20240402 | 101900 | 110297306955 | 3075 | 3080 | 3085 | 3065 | 52909 |
| 616 | 20240402 | 101800 | 110134634455 | 3085 | 3085 | 3095 | 3080 | 105731 |
| 617 | 20240402 | 101700 | 109808542680 | 3090 | 3075 | 3090 | 3075 | 74777 |
| 618 | 20240402 | 101600 | 109577702470 | 3075 | 3060 | 3075 | 3050 | 59304 |
| 619 | 20240402 | 101500 | 109396233125 | 3060 | 3070 | 3070 | 3060 | 54631 |
| 620 | 20240402 | 101400 | 109228887735 | 3070 | 3075 | 3080 | 3070 | 40391 |
| 621 | 20240402 | 101300 | 109104648825 | 3080 | 3075 | 3085 | 3070 | 55427 |
| 622 | 20240402 | 101200 | 108934060500 | 3075 | 3070 | 3075 | 3060 | 40857 |
| 623 | 20240402 | 101100 | 108808769115 | 3070 | 3065 | 3075 | 3050 | 182986 |
| 624 | 20240402 | 101000 | 108249275165 | 3065 | 3090 | 3090 | 3065 | 80604 |
| 625 | 20240402 | 100900 | 108001187560 | 3085 | 3095 | 3100 | 3085 | 74606 |
| 626 | 20240402 | 100800 | 107770555185 | 3100 | 3090 | 3100 | 3080 | 82306 |
| 627 | 20240402 | 100700 | 107516136135 | 3085 | 3060 | 3095 | 3060 | 113190 |
| 628 | 20240402 | 100600 | 107167202850 | 3065 | 3075 | 3080 | 3060 | 54478 |
| 629 | 20240402 | 100500 | 107000035700 | 3070 | 3060 | 3095 | 3060 | 177191 |
| 630 | 20240402 | 100400 | 106453997445 | 3065 | 3070 | 3080 | 3060 | 244579 |
| 631 | 20240402 | 100300 | 105703589260 | 3070 | 3100 | 3100 | 3065 | 425233 |
| 632 | 20240402 | 100200 | 104392745545 | 3100 | 3110 | 3120 | 3100 | 107088 |
| 633 | 20240402 | 100100 | 104059942270 | 3110 | 3135 | 3140 | 3110 | 112459 |
| 634 | 20240402 | 100000 | 103708330460 | 3135 | 3125 | 3135 | 3105 | 112352 |
| 635 | 20240402 | 095900 | 103357752375 | 3125 | 3110 | 3135 | 3100 | 192870 |
| 636 | 20240402 | 095800 | 102756304595 | 3110 | 3125 | 3130 | 3100 | 251625 |
| 637 | 20240402 | 095700 | 101973232180 | 3130 | 3145 | 3150 | 3110 | 207294 |
| 638 | 20240402 | 095600 | 101325578295 | 3145 | 3140 | 3155 | 3140 | 158192 |
| 639 | 20240402 | 095500 | 100827661875 | 3145 | 3160 | 3160 | 3125 | 347950 |
| 640 | 20240402 | 095400 | 99736380960 | 3160 | 3165 | 3170 | 3145 | 298039 |
| 641 | 20240402 | 095300 | 98796545680 | 3165 | 3205 | 3205 | 3155 | 456663 |
| 642 | 20240402 | 095200 | 97347185730 | 3195 | 3195 | 3220 | 3190 | 187916 |
| 643 | 20240402 | 095100 | 96744664455 | 3195 | 3190 | 3215 | 3185 | 208897 |
| 644 | 20240402 | 095000 | 96076128455 | 3190 | 3215 | 3215 | 3170 | 372806 |
| 645 | 20240402 | 094900 | 94887522780 | 3210 | 3205 | 3230 | 3200 | 362835 |
| 646 | 20240402 | 094800 | 93720818030 | 3215 | 3200 | 3265 | 3195 | 787903 |
| 647 | 20240402 | 094700 | 91170846065 | 3200 | 3225 | 3235 | 3190 | 582519 |
| 648 | 20240402 | 094600 | 89294792195 | 3225 | 3195 | 3225 | 3190 | 417767 |
| 649 | 20240402 | 094500 | 87954111250 | 3195 | 3190 | 3200 | 3170 | 301389 |
| 650 | 20240402 | 094400 | 86992398480 | 3195 | 3165 | 3200 | 3165 | 210270 |
| 651 | 20240402 | 094300 | 86322730595 | 3165 | 3160 | 3195 | 3155 | 214778 |
| 652 | 20240402 | 094200 | 85640672035 | 3165 | 3160 | 3185 | 3145 | 339460 |
| 653 | 20240402 | 094100 | 84566274090 | 3160 | 3160 | 3170 | 3135 | 339717 |
| 654 | 20240402 | 094000 | 83494899665 | 3160 | 3185 | 3200 | 3140 | 555227 |
| 655 | 20240402 | 093900 | 81735865205 | 3190 | 3190 | 3230 | 3170 | 656128 |
| 656 | 20240402 | 093800 | 79634994150 | 3190 | 3195 | 3230 | 3180 | 990236 |
| 657 | 20240402 | 093700 | 76457871275 | 3200 | 3150 | 3215 | 3150 | 1218427 |
| 658 | 20240402 | 093600 | 72570372130 | 3155 | 3130 | 3175 | 3125 | 753747 |
| 659 | 20240402 | 093500 | 70192773305 | 3130 | 3140 | 3140 | 3115 | 215211 |
| 660 | 20240402 | 093400 | 69519299695 | 3135 | 3135 | 3140 | 3110 | 236708 |
| 661 | 20240402 | 093300 | 68778943610 | 3130 | 3115 | 3150 | 3105 | 449737 |
| 662 | 20240402 | 093200 | 67370275345 | 3115 | 3090 | 3130 | 3090 | 308608 |
| 663 | 20240402 | 093100 | 66409424740 | 3090 | 3085 | 3090 | 3075 | 90946 |
| 664 | 20240402 | 093000 | 66129075535 | 3090 | 3095 | 3095 | 3065 | 167459 |
| 665 | 20240402 | 092900 | 65614260190 | 3085 | 3105 | 3110 | 3075 | 120988 |
| 666 | 20240402 | 092800 | 65240403805 | 3100 | 3085 | 3120 | 3080 | 188094 |
| 667 | 20240402 | 092700 | 64655857130 | 3080 | 3100 | 3100 | 3075 | 169785 |
| 668 | 20240402 | 092600 | 64131958350 | 3100 | 3110 | 3115 | 3080 | 208828 |
| 669 | 20240402 | 092500 | 63485265070 | 3110 | 3145 | 3150 | 3075 | 411416 |
| 670 | 20240402 | 092400 | 62204888085 | 3150 | 3135 | 3155 | 3115 | 604616 |
| 671 | 20240402 | 092300 | 60307075020 | 3135 | 3070 | 3145 | 3070 | 727990 |
| 672 | 20240402 | 092200 | 58035493260 | 3070 | 3075 | 3095 | 3060 | 358842 |
| 673 | 20240402 | 092100 | 56929113575 | 3075 | 3050 | 3075 | 3025 | 271288 |
| 674 | 20240402 | 092000 | 56103215245 | 3050 | 3045 | 3060 | 3045 | 111158 |
| 675 | 20240402 | 091900 | 55764236785 | 3045 | 3035 | 3070 | 3030 | 305376 |
| 676 | 20240402 | 091800 | 54834073710 | 3030 | 3075 | 3080 | 2990 | 671106 |
| 677 | 20240402 | 091700 | 52802972875 | 3075 | 3095 | 3110 | 3075 | 301100 |
| 678 | 20240402 | 091600 | 51870829795 | 3095 | 3050 | 3095 | 3050 | 279810 |
| 679 | 20240402 | 091500 | 51012303645 | 3050 | 3090 | 3100 | 3050 | 360783 |
| 680 | 20240402 | 091400 | 49902339810 | 3090 | 3115 | 3115 | 3075 | 608776 |
| 681 | 20240402 | 091300 | 48018923495 | 3115 | 3105 | 3135 | 3100 | 297333 |
| 682 | 20240402 | 091200 | 47090894540 | 3105 | 3130 | 3155 | 3105 | 507908 |
| 683 | 20240402 | 091100 | 45501259430 | 3130 | 3155 | 3160 | 3115 | 656699 |
| 684 | 20240402 | 091000 | 43436070535 | 3160 | 3160 | 3160 | 3160 | 0 |
| 685 | 20240402 | 090900 | 43436070535 | 3160 | 3155 | 3160 | 3155 | 168152 |
| 686 | 20240402 | 090800 | 42904764600 | 3155 | 3135 | 3160 | 3120 | 1095623 |
| 687 | 20240402 | 090700 | 39461455825 | 3130 | 3090 | 3150 | 3085 | 1567392 |
| 688 | 20240402 | 090600 | 34561961355 | 3090 | 3055 | 3095 | 3035 | 680736 |
| 689 | 20240402 | 090500 | 32472336935 | 3055 | 3090 | 3090 | 3050 | 681145 |
| 690 | 20240402 | 090400 | 30385755545 | 3090 | 3090 | 3110 | 3075 | 691164 |
| 691 | 20240402 | 090300 | 28246868350 | 3090 | 3095 | 3105 | 3065 | 739216 |
| 692 | 20240402 | 090200 | 25965559090 | 3100 | 3085 | 3120 | 3060 | 1468912 |
| 693 | 20240402 | 090100 | 21413127110 | 3085 | 2980 | 3120 | 2960 | 2708982 |
| 694 | 20240402 | 090000 | 13102895410 | 2985 | 2875 | 3030 | 2810 | 3851397 |