36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 185069 |
| 3 | 20240403 | 203400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240403 | 203300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240403 | 203200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240403 | 203100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240403 | 203000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240403 | 202900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240403 | 202800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240403 | 202700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240403 | 202600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240403 | 202500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240403 | 202400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240403 | 202300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240403 | 202200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240403 | 202100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240403 | 202000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240403 | 201900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240403 | 201800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240403 | 201700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240403 | 201600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240403 | 201500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240403 | 201400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240403 | 201300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240403 | 201200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240403 | 201100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240403 | 201000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240403 | 200900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240403 | 200800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240403 | 200700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240403 | 200600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240403 | 200500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 185069 |
| 33 | 20240403 | 200400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240403 | 200300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240403 | 200200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240403 | 200100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240403 | 200000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240403 | 195900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240403 | 195800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240403 | 195700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240403 | 195600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240403 | 195500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240403 | 195400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240403 | 195300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240403 | 195200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240403 | 195100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240403 | 195000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240403 | 194900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240403 | 194800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240403 | 194700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240403 | 194600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240403 | 194500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240403 | 194400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240403 | 194300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240403 | 194200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240403 | 194100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240403 | 194000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240403 | 193900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240403 | 193800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240403 | 193700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240403 | 193600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240403 | 193500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 185069 |
| 63 | 20240403 | 193400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240403 | 193300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240403 | 193200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240403 | 193100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240403 | 193000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240403 | 192900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240403 | 192800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240403 | 192700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240403 | 192600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240403 | 192500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240403 | 192400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240403 | 192300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240403 | 192200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240403 | 192100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240403 | 192000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240403 | 191900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240403 | 191800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240403 | 191700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240403 | 191600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240403 | 191500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240403 | 191400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240403 | 191300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240403 | 191200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240403 | 191100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240403 | 191000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240403 | 190900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240403 | 190800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240403 | 190700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240403 | 190600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240403 | 190500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 185069 |
| 93 | 20240403 | 190400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240403 | 190300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240403 | 190200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240403 | 190100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240403 | 190000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240403 | 185900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240403 | 185800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240403 | 185700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240403 | 185600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240403 | 185500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240403 | 185400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240403 | 185300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240403 | 185200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240403 | 185100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240403 | 185000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240403 | 184900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240403 | 184800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240403 | 184700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240403 | 184600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240403 | 184500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240403 | 184400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240403 | 184300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240403 | 184200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240403 | 184100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240403 | 184000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240403 | 183900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240403 | 183800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240403 | 183700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240403 | 183600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240403 | 183500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 185069 |
| 123 | 20240403 | 183400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240403 | 183300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240403 | 183200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240403 | 183100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240403 | 183000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240403 | 182900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240403 | 182800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240403 | 182700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240403 | 182600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240403 | 182500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240403 | 182400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240403 | 182300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240403 | 182200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240403 | 182100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240403 | 182000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240403 | 181900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240403 | 181800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240403 | 181700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240403 | 181600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240403 | 181500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240403 | 181400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240403 | 181300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240403 | 181200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240403 | 181100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240403 | 181000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240403 | 180900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240403 | 180800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240403 | 180700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240403 | 180600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240403 | 180500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 185069 |
| 153 | 20240403 | 180400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240403 | 180300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240403 | 180200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240403 | 180100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240403 | 180000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240403 | 175900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240403 | 175800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240403 | 175700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240403 | 175600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240403 | 175500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240403 | 175400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240403 | 175300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240403 | 175200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240403 | 175100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240403 | 175000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240403 | 174900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240403 | 174800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240403 | 174700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240403 | 174600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240403 | 174500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240403 | 174400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240403 | 174300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240403 | 174200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240403 | 174100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240403 | 174000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240403 | 173900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240403 | 173800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240403 | 173700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240403 | 173600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240403 | 173500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 185069 |
| 183 | 20240403 | 173400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240403 | 173300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240403 | 173200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240403 | 173100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240403 | 173000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240403 | 172900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240403 | 172800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240403 | 172700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240403 | 172600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240403 | 172500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240403 | 172400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240403 | 172300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240403 | 172200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240403 | 172100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240403 | 172000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240403 | 171900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240403 | 171800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240403 | 171700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240403 | 171600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240403 | 171500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240403 | 171400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240403 | 171300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240403 | 171200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240403 | 171100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240403 | 171000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240403 | 170900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240403 | 170800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240403 | 170700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240403 | 170600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20240403 | 170500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 185069 |
| 213 | 20240403 | 170400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20240403 | 170300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240403 | 170200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240403 | 170100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240403 | 170000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20240403 | 165900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20240403 | 165800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20240403 | 165700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20240403 | 165600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20240403 | 165500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240403 | 165400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240403 | 165300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240403 | 165200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240403 | 165100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240403 | 165000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20240403 | 164900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20240403 | 164800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20240403 | 164700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20240403 | 164600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240403 | 164500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20240403 | 164400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20240403 | 164300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20240403 | 164200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20240403 | 164100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20240403 | 164000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20240403 | 163900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20240403 | 163800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20240403 | 163700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20240403 | 163600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20240403 | 163500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 185069 |
| 243 | 20240403 | 163400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20240403 | 163300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20240403 | 163200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20240403 | 163100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20240403 | 163000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20240403 | 162900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20240403 | 162800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20240403 | 162700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20240403 | 162600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20240403 | 162500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20240403 | 162400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240403 | 162300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20240403 | 162200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20240403 | 162100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20240403 | 162000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20240403 | 161900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20240403 | 161800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20240403 | 161700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20240403 | 161600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20240403 | 161500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20240403 | 161400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20240403 | 161300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20240403 | 161200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20240403 | 161100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20240403 | 161000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20240403 | 160900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20240403 | 160800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20240403 | 160700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20240403 | 160600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20240403 | 160500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 185069 |
| 273 | 20240403 | 160400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20240403 | 160300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20240403 | 160200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20240403 | 160100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20240403 | 160000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20240403 | 155900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20240403 | 155800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20240403 | 155700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20240403 | 155600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 282 | 20240403 | 155500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 283 | 20240403 | 155400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 284 | 20240403 | 155300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 285 | 20240403 | 155200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 286 | 20240403 | 155100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 287 | 20240403 | 155000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 288 | 20240403 | 154900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 289 | 20240403 | 154800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 290 | 20240403 | 154700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 291 | 20240403 | 154600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 292 | 20240403 | 154500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 293 | 20240403 | 154400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 294 | 20240403 | 154300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 295 | 20240403 | 154200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 296 | 20240403 | 154100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 297 | 20240403 | 154000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 298 | 20240403 | 153900 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20240403 | 153800 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 300 | 20240403 | 153700 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 301 | 20240403 | 153600 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 302 | 20240403 | 153500 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 185069 |
| 303 | 20240403 | 153400 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 304 | 20240403 | 153300 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 305 | 20240403 | 153200 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 306 | 20240403 | 153100 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 307 | 20240403 | 153000 | 37482478060 | 2835 | 2835 | 2835 | 2835 | 185069 |
| 308 | 20240403 | 152900 | 36957807445 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20240403 | 152800 | 36957807445 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20240403 | 152700 | 36957807445 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20240403 | 152600 | 36957807445 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20240403 | 152500 | 36957807445 | 2840 | 2840 | 2840 | 2840 | 0 |
| 313 | 20240403 | 152400 | 36957807445 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20240403 | 152300 | 36957807445 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20240403 | 152200 | 36957807445 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20240403 | 152100 | 36957807445 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20240403 | 152000 | 36957807445 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20240403 | 151900 | 36957807445 | 2840 | 2845 | 2845 | 2830 | 19717 |
| 319 | 20240403 | 151800 | 36901841165 | 2845 | 2840 | 2850 | 2830 | 20424 |
| 320 | 20240403 | 151700 | 36843874165 | 2840 | 2850 | 2850 | 2840 | 23767 |
| 321 | 20240403 | 151600 | 36776322610 | 2845 | 2845 | 2855 | 2845 | 16112 |
| 322 | 20240403 | 151500 | 36730418640 | 2845 | 2850 | 2850 | 2845 | 6297 |
| 323 | 20240403 | 151400 | 36712493695 | 2850 | 2845 | 2850 | 2840 | 17082 |
| 324 | 20240403 | 151300 | 36663882350 | 2845 | 2845 | 2850 | 2840 | 13707 |
| 325 | 20240403 | 151200 | 36624886890 | 2845 | 2845 | 2850 | 2845 | 6860 |
| 326 | 20240403 | 151100 | 36605368285 | 2845 | 2845 | 2850 | 2840 | 7011 |
| 327 | 20240403 | 151000 | 36585421870 | 2845 | 2840 | 2855 | 2840 | 11654 |
| 328 | 20240403 | 150900 | 36552270385 | 2840 | 2830 | 2845 | 2830 | 8336 |
| 329 | 20240403 | 150800 | 36528652115 | 2835 | 2835 | 2835 | 2830 | 9830 |
| 330 | 20240403 | 150700 | 36500823320 | 2835 | 2840 | 2845 | 2835 | 9460 |
| 331 | 20240403 | 150600 | 36473963760 | 2840 | 2835 | 2840 | 2830 | 10986 |
| 332 | 20240403 | 150500 | 36442845495 | 2835 | 2835 | 2840 | 2830 | 2203 |
| 333 | 20240403 | 150400 | 36436597760 | 2835 | 2840 | 2840 | 2830 | 1891 |
| 334 | 20240403 | 150300 | 36431236475 | 2835 | 2835 | 2835 | 2830 | 5544 |
| 335 | 20240403 | 150200 | 36415538380 | 2835 | 2830 | 2840 | 2830 | 7559 |
| 336 | 20240403 | 150100 | 36394118220 | 2830 | 2835 | 2840 | 2830 | 15051 |
| 337 | 20240403 | 150000 | 36351516310 | 2835 | 2840 | 2840 | 2830 | 6361 |
| 338 | 20240403 | 145900 | 36333486865 | 2835 | 2830 | 2840 | 2825 | 36508 |
| 339 | 20240403 | 145800 | 36230269865 | 2830 | 2840 | 2845 | 2825 | 34338 |
| 340 | 20240403 | 145700 | 36133021355 | 2845 | 2850 | 2850 | 2835 | 11175 |
| 341 | 20240403 | 145600 | 36101287105 | 2855 | 2850 | 2855 | 2840 | 12806 |
| 342 | 20240403 | 145500 | 36064896980 | 2850 | 2845 | 2855 | 2845 | 13295 |
| 343 | 20240403 | 145400 | 36027039000 | 2850 | 2845 | 2850 | 2840 | 3411 |
| 344 | 20240403 | 145300 | 36017334660 | 2845 | 2845 | 2850 | 2840 | 9881 |
| 345 | 20240403 | 145200 | 35989241850 | 2850 | 2845 | 2850 | 2845 | 8572 |
| 346 | 20240403 | 145100 | 35964854490 | 2845 | 2845 | 2850 | 2845 | 1223 |
| 347 | 20240403 | 145000 | 35961374965 | 2845 | 2845 | 2850 | 2840 | 10243 |
| 348 | 20240403 | 144900 | 35932280290 | 2840 | 2845 | 2850 | 2840 | 13750 |
| 349 | 20240403 | 144800 | 35893158550 | 2845 | 2840 | 2855 | 2835 | 27142 |
| 350 | 20240403 | 144700 | 35816062120 | 2840 | 2845 | 2860 | 2840 | 35132 |
| 351 | 20240403 | 144600 | 35716068975 | 2850 | 2855 | 2860 | 2850 | 22192 |
| 352 | 20240403 | 144500 | 35652776085 | 2855 | 2865 | 2865 | 2855 | 2588 |
| 353 | 20240403 | 144400 | 35645381240 | 2865 | 2860 | 2865 | 2855 | 4251 |
| 354 | 20240403 | 144300 | 35633234150 | 2855 | 2870 | 2870 | 2855 | 20587 |
| 355 | 20240403 | 144200 | 35574369645 | 2865 | 2865 | 2875 | 2865 | 4363 |
| 356 | 20240403 | 144100 | 35561864555 | 2865 | 2870 | 2875 | 2865 | 7189 |
| 357 | 20240403 | 144000 | 35541231080 | 2875 | 2875 | 2880 | 2875 | 4933 |
| 358 | 20240403 | 143900 | 35527045835 | 2875 | 2875 | 2880 | 2875 | 11324 |
| 359 | 20240403 | 143800 | 35494489330 | 2880 | 2880 | 2880 | 2875 | 675 |
| 360 | 20240403 | 143700 | 35492547970 | 2875 | 2885 | 2885 | 2875 | 2229 |
| 361 | 20240403 | 143600 | 35486126785 | 2885 | 2875 | 2885 | 2875 | 4774 |
| 362 | 20240403 | 143500 | 35472397480 | 2875 | 2885 | 2885 | 2875 | 4295 |
| 363 | 20240403 | 143400 | 35460027270 | 2885 | 2880 | 2885 | 2880 | 1013 |
| 364 | 20240403 | 143300 | 35457109705 | 2875 | 2880 | 2880 | 2875 | 2621 |
| 365 | 20240403 | 143200 | 35449563725 | 2875 | 2875 | 2880 | 2875 | 3206 |
| 366 | 20240403 | 143100 | 35440338890 | 2875 | 2875 | 2880 | 2875 | 1818 |
| 367 | 20240403 | 143000 | 35435111890 | 2875 | 2885 | 2890 | 2875 | 15045 |
| 368 | 20240403 | 142900 | 35391810815 | 2890 | 2885 | 2890 | 2885 | 5154 |
| 369 | 20240403 | 142800 | 35376940250 | 2885 | 2890 | 2890 | 2885 | 7949 |
| 370 | 20240403 | 142700 | 35354000865 | 2890 | 2875 | 2895 | 2875 | 25303 |
| 371 | 20240403 | 142600 | 35280954285 | 2880 | 2880 | 2880 | 2870 | 3527 |
| 372 | 20240403 | 142500 | 35270800780 | 2880 | 2870 | 2880 | 2870 | 4976 |
| 373 | 20240403 | 142400 | 35256493565 | 2870 | 2870 | 2870 | 2870 | 1025 |
| 374 | 20240403 | 142300 | 35253551815 | 2875 | 2875 | 2875 | 2870 | 1041 |
| 375 | 20240403 | 142200 | 35250559530 | 2875 | 2875 | 2880 | 2875 | 988 |
| 376 | 20240403 | 142100 | 35247718030 | 2875 | 2875 | 2880 | 2875 | 4269 |
| 377 | 20240403 | 142000 | 35235442155 | 2875 | 2870 | 2885 | 2870 | 12699 |
| 378 | 20240403 | 141900 | 35198923710 | 2870 | 2870 | 2870 | 2865 | 339 |
| 379 | 20240403 | 141800 | 35197951725 | 2865 | 2870 | 2875 | 2865 | 6029 |
| 380 | 20240403 | 141700 | 35180659980 | 2870 | 2870 | 2880 | 2870 | 1705 |
| 381 | 20240403 | 141600 | 35175764340 | 2875 | 2875 | 2880 | 2875 | 2151 |
| 382 | 20240403 | 141500 | 35169580200 | 2870 | 2885 | 2885 | 2865 | 19544 |
| 383 | 20240403 | 141400 | 35113489535 | 2885 | 2880 | 2885 | 2880 | 3073 |
| 384 | 20240403 | 141300 | 35104626035 | 2875 | 2880 | 2885 | 2875 | 2512 |
| 385 | 20240403 | 141200 | 35097395470 | 2880 | 2885 | 2885 | 2880 | 5579 |
| 386 | 20240403 | 141100 | 35081313205 | 2885 | 2890 | 2890 | 2885 | 5450 |
| 387 | 20240403 | 141000 | 35065569360 | 2890 | 2895 | 2895 | 2890 | 1901 |
| 388 | 20240403 | 140900 | 35060075385 | 2895 | 2890 | 2895 | 2890 | 10875 |
| 389 | 20240403 | 140800 | 35028599480 | 2890 | 2885 | 2890 | 2880 | 3838 |
| 390 | 20240403 | 140700 | 35017522580 | 2885 | 2890 | 2890 | 2880 | 3044 |
| 391 | 20240403 | 140600 | 35008739485 | 2895 | 2875 | 2895 | 2875 | 30019 |
| 392 | 20240403 | 140500 | 34922056440 | 2865 | 2865 | 2870 | 2860 | 9215 |
| 393 | 20240403 | 140400 | 34895673290 | 2865 | 2860 | 2870 | 2860 | 5767 |
| 394 | 20240403 | 140300 | 34879160830 | 2865 | 2865 | 2870 | 2860 | 3073 |
| 395 | 20240403 | 140200 | 34870362395 | 2865 | 2865 | 2870 | 2865 | 2336 |
| 396 | 20240403 | 140100 | 34863669730 | 2870 | 2870 | 2870 | 2870 | 916 |
| 397 | 20240403 | 140000 | 34861040810 | 2870 | 2870 | 2870 | 2865 | 2654 |
| 398 | 20240403 | 135900 | 34853430580 | 2865 | 2875 | 2875 | 2865 | 8192 |
| 399 | 20240403 | 135800 | 34829897190 | 2875 | 2880 | 2880 | 2875 | 5589 |
| 400 | 20240403 | 135700 | 34813801875 | 2885 | 2885 | 2885 | 2880 | 1224 |
| 401 | 20240403 | 135600 | 34810270640 | 2885 | 2880 | 2885 | 2880 | 2565 |
| 402 | 20240403 | 135500 | 34802878715 | 2880 | 2880 | 2885 | 2880 | 2341 |
| 403 | 20240403 | 135400 | 34796136625 | 2885 | 2885 | 2885 | 2880 | 1798 |
| 404 | 20240403 | 135300 | 34790956915 | 2885 | 2875 | 2885 | 2875 | 13157 |
| 405 | 20240403 | 135200 | 34753044840 | 2875 | 2870 | 2875 | 2870 | 5066 |
| 406 | 20240403 | 135100 | 34738494110 | 2875 | 2870 | 2875 | 2870 | 2497 |
| 407 | 20240403 | 135000 | 34731327630 | 2875 | 2870 | 2875 | 2870 | 1303 |
| 408 | 20240403 | 134900 | 34727588010 | 2870 | 2875 | 2875 | 2870 | 1903 |
| 409 | 20240403 | 134800 | 34722126395 | 2875 | 2875 | 2880 | 2870 | 11851 |
| 410 | 20240403 | 134700 | 34688079780 | 2880 | 2870 | 2880 | 2870 | 1020 |
| 411 | 20240403 | 134600 | 34685144825 | 2875 | 2875 | 2880 | 2870 | 4269 |
| 412 | 20240403 | 134500 | 34672858395 | 2875 | 2875 | 2880 | 2870 | 3079 |
| 413 | 20240403 | 134400 | 34664006270 | 2875 | 2880 | 2880 | 2875 | 3013 |
| 414 | 20240403 | 134300 | 34655333505 | 2880 | 2865 | 2880 | 2865 | 6856 |
| 415 | 20240403 | 134200 | 34635635560 | 2865 | 2870 | 2870 | 2865 | 6308 |
| 416 | 20240403 | 134100 | 34617548615 | 2870 | 2870 | 2875 | 2870 | 6512 |
| 417 | 20240403 | 134000 | 34598858850 | 2870 | 2870 | 2875 | 2870 | 609 |
| 418 | 20240403 | 133900 | 34597110120 | 2875 | 2870 | 2880 | 2870 | 931 |
| 419 | 20240403 | 133800 | 34594436025 | 2875 | 2875 | 2875 | 2870 | 3144 |
| 420 | 20240403 | 133700 | 34585397030 | 2880 | 2875 | 2880 | 2875 | 1915 |
| 421 | 20240403 | 133600 | 34579887330 | 2875 | 2880 | 2880 | 2875 | 3698 |
| 422 | 20240403 | 133500 | 34569247540 | 2880 | 2880 | 2880 | 2875 | 2029 |
| 423 | 20240403 | 133400 | 34563408940 | 2880 | 2870 | 2880 | 2870 | 1402 |
| 424 | 20240403 | 133300 | 34559375080 | 2870 | 2875 | 2880 | 2870 | 29163 |
| 425 | 20240403 | 133200 | 34475581630 | 2875 | 2880 | 2880 | 2875 | 1455 |
| 426 | 20240403 | 133100 | 34471397885 | 2880 | 2880 | 2880 | 2880 | 89 |
| 427 | 20240403 | 133000 | 34471141565 | 2880 | 2880 | 2885 | 2880 | 2973 |
| 428 | 20240403 | 132900 | 34462576260 | 2880 | 2885 | 2885 | 2880 | 10895 |
| 429 | 20240403 | 132800 | 34431150030 | 2890 | 2890 | 2895 | 2885 | 2451 |
| 430 | 20240403 | 132700 | 34424066725 | 2890 | 2890 | 2890 | 2885 | 4158 |
| 431 | 20240403 | 132600 | 34412051905 | 2890 | 2890 | 2890 | 2885 | 11430 |
| 432 | 20240403 | 132500 | 34379071090 | 2885 | 2890 | 2890 | 2885 | 4774 |
| 433 | 20240403 | 132400 | 34365285065 | 2890 | 2885 | 2895 | 2885 | 8750 |
| 434 | 20240403 | 132300 | 34340009340 | 2885 | 2885 | 2895 | 2885 | 3460 |
| 435 | 20240403 | 132200 | 34330000650 | 2895 | 2890 | 2895 | 2880 | 6426 |
| 436 | 20240403 | 132100 | 34311445985 | 2885 | 2895 | 2895 | 2885 | 3259 |
| 437 | 20240403 | 132000 | 34302027775 | 2890 | 2875 | 2900 | 2875 | 35869 |
| 438 | 20240403 | 131900 | 34198473150 | 2870 | 2875 | 2880 | 2870 | 2546 |
| 439 | 20240403 | 131800 | 34191152405 | 2875 | 2870 | 2875 | 2870 | 5179 |
| 440 | 20240403 | 131700 | 34176274550 | 2875 | 2875 | 2875 | 2870 | 3716 |
| 441 | 20240403 | 131600 | 34165602580 | 2880 | 2875 | 2880 | 2875 | 1129 |
| 442 | 20240403 | 131500 | 34162356435 | 2880 | 2880 | 2880 | 2875 | 7750 |
| 443 | 20240403 | 131400 | 34140046265 | 2880 | 2870 | 2880 | 2865 | 11543 |
| 444 | 20240403 | 131300 | 34106892990 | 2870 | 2865 | 2870 | 2865 | 10811 |
| 445 | 20240403 | 131200 | 34075870080 | 2865 | 2865 | 2865 | 2855 | 5767 |
| 446 | 20240403 | 131100 | 34059366875 | 2865 | 2865 | 2870 | 2865 | 11426 |
| 447 | 20240403 | 131000 | 34026612165 | 2865 | 2855 | 2870 | 2855 | 9787 |
| 448 | 20240403 | 130900 | 33998563980 | 2860 | 2855 | 2860 | 2850 | 2183 |
| 449 | 20240403 | 130800 | 33992336785 | 2855 | 2840 | 2860 | 2840 | 22980 |
| 450 | 20240403 | 130700 | 33926818970 | 2840 | 2850 | 2850 | 2840 | 5543 |
| 451 | 20240403 | 130600 | 33911054845 | 2845 | 2850 | 2850 | 2845 | 2769 |
| 452 | 20240403 | 130500 | 33903173860 | 2850 | 2850 | 2855 | 2850 | 1828 |
| 453 | 20240403 | 130400 | 33897963815 | 2855 | 2840 | 2855 | 2830 | 15550 |
| 454 | 20240403 | 130300 | 33853707315 | 2830 | 2840 | 2840 | 2830 | 16816 |
| 455 | 20240403 | 130200 | 33806099880 | 2840 | 2835 | 2845 | 2830 | 19193 |
| 456 | 20240403 | 130100 | 33751669175 | 2835 | 2840 | 2840 | 2835 | 1359 |
| 457 | 20240403 | 130000 | 33747813690 | 2835 | 2835 | 2840 | 2835 | 4148 |
| 458 | 20240403 | 125900 | 33736052050 | 2840 | 2835 | 2840 | 2835 | 3388 |
| 459 | 20240403 | 125800 | 33726440785 | 2840 | 2840 | 2840 | 2835 | 1242 |
| 460 | 20240403 | 125700 | 33722919335 | 2840 | 2840 | 2845 | 2835 | 1711 |
| 461 | 20240403 | 125600 | 33718060685 | 2840 | 2835 | 2845 | 2835 | 6102 |
| 462 | 20240403 | 125500 | 33700735230 | 2835 | 2835 | 2845 | 2835 | 1331 |
| 463 | 20240403 | 125400 | 33696957790 | 2840 | 2835 | 2845 | 2835 | 3940 |
| 464 | 20240403 | 125300 | 33685767685 | 2845 | 2845 | 2845 | 2835 | 3404 |
| 465 | 20240403 | 125200 | 33676103795 | 2845 | 2845 | 2845 | 2840 | 2168 |
| 466 | 20240403 | 125100 | 33669942250 | 2845 | 2835 | 2845 | 2830 | 12291 |
| 467 | 20240403 | 125000 | 33635088215 | 2835 | 2835 | 2835 | 2830 | 3046 |
| 468 | 20240403 | 124900 | 33626464055 | 2835 | 2830 | 2835 | 2830 | 2549 |
| 469 | 20240403 | 124800 | 33619250330 | 2835 | 2835 | 2835 | 2830 | 5673 |
| 470 | 20240403 | 124700 | 33603194565 | 2835 | 2820 | 2835 | 2820 | 8937 |
| 471 | 20240403 | 124600 | 33577954770 | 2830 | 2820 | 2830 | 2820 | 30935 |
| 472 | 20240403 | 124500 | 33490632170 | 2820 | 2830 | 2830 | 2820 | 26588 |
| 473 | 20240403 | 124400 | 33415522070 | 2835 | 2835 | 2840 | 2830 | 25245 |
| 474 | 20240403 | 124300 | 33344049895 | 2840 | 2835 | 2840 | 2830 | 9391 |
| 475 | 20240403 | 124200 | 33317432750 | 2840 | 2840 | 2845 | 2830 | 18963 |
| 476 | 20240403 | 124100 | 33263670925 | 2840 | 2840 | 2845 | 2840 | 2422 |
| 477 | 20240403 | 124000 | 33256792245 | 2845 | 2850 | 2850 | 2840 | 1848 |
| 478 | 20240403 | 123900 | 33251536065 | 2850 | 2850 | 2855 | 2845 | 5197 |
| 479 | 20240403 | 123800 | 33236726130 | 2850 | 2835 | 2850 | 2835 | 8179 |
| 480 | 20240403 | 123700 | 33213502105 | 2835 | 2835 | 2840 | 2830 | 14507 |
| 481 | 20240403 | 123600 | 33172398385 | 2840 | 2835 | 2840 | 2835 | 2286 |
| 482 | 20240403 | 123500 | 33165916925 | 2835 | 2840 | 2845 | 2835 | 3456 |
| 483 | 20240403 | 123400 | 33156109235 | 2835 | 2840 | 2845 | 2835 | 5424 |
| 484 | 20240403 | 123300 | 33140717540 | 2840 | 2840 | 2845 | 2835 | 4706 |
| 485 | 20240403 | 123200 | 33127350010 | 2835 | 2840 | 2845 | 2830 | 17607 |
| 486 | 20240403 | 123100 | 33077438795 | 2840 | 2840 | 2845 | 2835 | 3853 |
| 487 | 20240403 | 123000 | 33066490650 | 2840 | 2845 | 2845 | 2835 | 6349 |
| 488 | 20240403 | 122900 | 33048458395 | 2850 | 2845 | 2850 | 2840 | 3242 |
| 489 | 20240403 | 122800 | 33039241685 | 2845 | 2850 | 2850 | 2840 | 4763 |
| 490 | 20240403 | 122700 | 33025686580 | 2845 | 2840 | 2855 | 2835 | 24039 |
| 491 | 20240403 | 122600 | 32957438375 | 2840 | 2835 | 2850 | 2835 | 4519 |
| 492 | 20240403 | 122500 | 32944597700 | 2830 | 2845 | 2845 | 2830 | 40572 |
| 493 | 20240403 | 122400 | 32829526365 | 2845 | 2855 | 2855 | 2840 | 23115 |
| 494 | 20240403 | 122300 | 32763741410 | 2860 | 2855 | 2860 | 2845 | 33916 |
| 495 | 20240403 | 122200 | 32667061955 | 2855 | 2860 | 2865 | 2855 | 4550 |
| 496 | 20240403 | 122100 | 32654067750 | 2860 | 2860 | 2865 | 2860 | 334 |
| 497 | 20240403 | 122000 | 32653111770 | 2865 | 2865 | 2865 | 2860 | 3114 |
| 498 | 20240403 | 121900 | 32644205670 | 2860 | 2860 | 2865 | 2860 | 6073 |
| 499 | 20240403 | 121800 | 32626834105 | 2865 | 2860 | 2865 | 2855 | 11099 |
| 500 | 20240403 | 121700 | 32595116550 | 2865 | 2865 | 2870 | 2860 | 1845 |
| 501 | 20240403 | 121600 | 32589831870 | 2865 | 2875 | 2875 | 2860 | 43457 |
| 502 | 20240403 | 121500 | 32465345000 | 2875 | 2875 | 2875 | 2870 | 1730 |
| 503 | 20240403 | 121400 | 32460379765 | 2870 | 2870 | 2875 | 2870 | 5304 |
| 504 | 20240403 | 121300 | 32445154235 | 2875 | 2875 | 2875 | 2870 | 1991 |
| 505 | 20240403 | 121200 | 32439435465 | 2870 | 2880 | 2880 | 2870 | 9654 |
| 506 | 20240403 | 121100 | 32411718690 | 2875 | 2880 | 2880 | 2875 | 2088 |
| 507 | 20240403 | 121000 | 32405715155 | 2880 | 2880 | 2880 | 2875 | 4389 |
| 508 | 20240403 | 120900 | 32393095260 | 2880 | 2880 | 2880 | 2875 | 1475 |
| 509 | 20240403 | 120800 | 32388852925 | 2880 | 2875 | 2880 | 2875 | 1299 |
| 510 | 20240403 | 120700 | 32385118190 | 2875 | 2875 | 2880 | 2875 | 8354 |
| 511 | 20240403 | 120600 | 32361091240 | 2875 | 2870 | 2880 | 2870 | 2407 |
| 512 | 20240403 | 120500 | 32354171145 | 2875 | 2870 | 2875 | 2870 | 1710 |
| 513 | 20240403 | 120400 | 32349260835 | 2870 | 2870 | 2870 | 2865 | 9073 |
| 514 | 20240403 | 120300 | 32323246890 | 2865 | 2860 | 2870 | 2860 | 7272 |
| 515 | 20240403 | 120200 | 32302442060 | 2865 | 2865 | 2865 | 2860 | 7745 |
| 516 | 20240403 | 120100 | 32280261780 | 2870 | 2865 | 2875 | 2865 | 4945 |
| 517 | 20240403 | 120000 | 32266084460 | 2865 | 2870 | 2870 | 2865 | 6500 |
| 518 | 20240403 | 115900 | 32247453965 | 2870 | 2880 | 2880 | 2865 | 8210 |
| 519 | 20240403 | 115800 | 32223910010 | 2880 | 2880 | 2880 | 2870 | 6432 |
| 520 | 20240403 | 115700 | 32205417465 | 2880 | 2885 | 2890 | 2875 | 17012 |
| 521 | 20240403 | 115600 | 32156393800 | 2880 | 2895 | 2905 | 2880 | 21508 |
| 522 | 20240403 | 115500 | 32094169970 | 2905 | 2880 | 2905 | 2880 | 17319 |
| 523 | 20240403 | 115400 | 32044096355 | 2880 | 2880 | 2880 | 2875 | 478 |
| 524 | 20240403 | 115300 | 32042720100 | 2880 | 2880 | 2880 | 2875 | 2250 |
| 525 | 20240403 | 115200 | 32036248250 | 2880 | 2880 | 2880 | 2870 | 9989 |
| 526 | 20240403 | 115100 | 32007556125 | 2875 | 2875 | 2880 | 2870 | 7041 |
| 527 | 20240403 | 115000 | 31987322760 | 2880 | 2880 | 2885 | 2875 | 5161 |
| 528 | 20240403 | 114900 | 31972457975 | 2880 | 2875 | 2880 | 2875 | 5894 |
| 529 | 20240403 | 114800 | 31955510940 | 2880 | 2875 | 2880 | 2870 | 7511 |
| 530 | 20240403 | 114700 | 31933951050 | 2875 | 2885 | 2885 | 2875 | 7014 |
| 531 | 20240403 | 114600 | 31913782800 | 2885 | 2880 | 2885 | 2875 | 1600 |
| 532 | 20240403 | 114500 | 31909171870 | 2880 | 2875 | 2880 | 2870 | 4519 |
| 533 | 20240403 | 114400 | 31896174055 | 2870 | 2875 | 2875 | 2865 | 2556 |
| 534 | 20240403 | 114300 | 31888839500 | 2870 | 2865 | 2875 | 2865 | 8131 |
| 535 | 20240403 | 114200 | 31865519275 | 2875 | 2880 | 2880 | 2865 | 1720 |
| 536 | 20240403 | 114100 | 31860589125 | 2865 | 2875 | 2880 | 2865 | 20872 |
| 537 | 20240403 | 114000 | 31800668655 | 2880 | 2875 | 2890 | 2875 | 8079 |
| 538 | 20240403 | 113900 | 31777360780 | 2880 | 2885 | 2890 | 2875 | 1383 |
| 539 | 20240403 | 113800 | 31773375615 | 2885 | 2870 | 2890 | 2870 | 7073 |
| 540 | 20240403 | 113700 | 31753033300 | 2885 | 2875 | 2885 | 2865 | 20865 |
| 541 | 20240403 | 113600 | 31693157215 | 2875 | 2895 | 2895 | 2875 | 14946 |
| 542 | 20240403 | 113500 | 31650122855 | 2885 | 2885 | 2900 | 2885 | 15914 |
| 543 | 20240403 | 113400 | 31604146005 | 2885 | 2900 | 2910 | 2885 | 19370 |
| 544 | 20240403 | 113300 | 31548151480 | 2900 | 2895 | 2915 | 2895 | 3227 |
| 545 | 20240403 | 113200 | 31538800600 | 2915 | 2900 | 2915 | 2895 | 11335 |
| 546 | 20240403 | 113100 | 31505968250 | 2900 | 2900 | 2900 | 2895 | 4408 |
| 547 | 20240403 | 113000 | 31493193880 | 2900 | 2905 | 2915 | 2895 | 12911 |
| 548 | 20240403 | 112900 | 31455759920 | 2905 | 2925 | 2925 | 2905 | 19627 |
| 549 | 20240403 | 112800 | 31398569365 | 2920 | 2920 | 2925 | 2915 | 20071 |
| 550 | 20240403 | 112700 | 31339934805 | 2915 | 2920 | 2925 | 2910 | 11918 |
| 551 | 20240403 | 112600 | 31305152875 | 2915 | 2920 | 2920 | 2905 | 3069 |
| 552 | 20240403 | 112500 | 31296207950 | 2905 | 2905 | 2920 | 2900 | 12414 |
| 553 | 20240403 | 112400 | 31260077350 | 2900 | 2895 | 2915 | 2895 | 5254 |
| 554 | 20240403 | 112300 | 31244844065 | 2895 | 2910 | 2910 | 2895 | 9349 |
| 555 | 20240403 | 112200 | 31217721590 | 2915 | 2900 | 2915 | 2895 | 4039 |
| 556 | 20240403 | 112100 | 31205979675 | 2895 | 2910 | 2920 | 2895 | 3561 |
| 557 | 20240403 | 112000 | 31195648130 | 2910 | 2895 | 2920 | 2885 | 12011 |
| 558 | 20240403 | 111900 | 31160874920 | 2895 | 2890 | 2895 | 2880 | 9241 |
| 559 | 20240403 | 111800 | 31134183870 | 2890 | 2905 | 2905 | 2890 | 9239 |
| 560 | 20240403 | 111700 | 31107441040 | 2905 | 2910 | 2915 | 2890 | 19245 |
| 561 | 20240403 | 111600 | 31051575165 | 2910 | 2915 | 2920 | 2910 | 4742 |
| 562 | 20240403 | 111500 | 31037759035 | 2915 | 2925 | 2925 | 2910 | 6101 |
| 563 | 20240403 | 111400 | 31019967300 | 2925 | 2925 | 2930 | 2920 | 12054 |
| 564 | 20240403 | 111300 | 30984739210 | 2925 | 2915 | 2930 | 2910 | 24862 |
| 565 | 20240403 | 111200 | 30912076055 | 2915 | 2925 | 2930 | 2910 | 12280 |
| 566 | 20240403 | 111100 | 30876223810 | 2925 | 2905 | 2930 | 2905 | 36291 |
| 567 | 20240403 | 111000 | 30770233875 | 2905 | 2905 | 2915 | 2900 | 10165 |
| 568 | 20240403 | 110900 | 30740696420 | 2905 | 2910 | 2915 | 2905 | 8362 |
| 569 | 20240403 | 110800 | 30716372090 | 2910 | 2915 | 2920 | 2905 | 17942 |
| 570 | 20240403 | 110700 | 30664092215 | 2920 | 2925 | 2930 | 2915 | 43767 |
| 571 | 20240403 | 110600 | 30536270775 | 2930 | 2920 | 2930 | 2915 | 61877 |
| 572 | 20240403 | 110500 | 30355490845 | 2915 | 2900 | 2920 | 2895 | 55515 |
| 573 | 20240403 | 110400 | 30193951815 | 2905 | 2865 | 2905 | 2865 | 30967 |
| 574 | 20240403 | 110300 | 30104347605 | 2870 | 2855 | 2875 | 2855 | 13213 |
| 575 | 20240403 | 110200 | 30066477540 | 2855 | 2860 | 2865 | 2855 | 7703 |
| 576 | 20240403 | 110100 | 30044457315 | 2865 | 2870 | 2880 | 2865 | 5182 |
| 577 | 20240403 | 110000 | 30029592475 | 2880 | 2875 | 2880 | 2870 | 3960 |
| 578 | 20240403 | 105900 | 30018205825 | 2875 | 2880 | 2880 | 2875 | 1949 |
| 579 | 20240403 | 105800 | 30012599155 | 2880 | 2890 | 2890 | 2880 | 1988 |
| 580 | 20240403 | 105700 | 30006871375 | 2890 | 2880 | 2890 | 2880 | 6558 |
| 581 | 20240403 | 105600 | 29987956545 | 2885 | 2885 | 2885 | 2880 | 7238 |
| 582 | 20240403 | 105500 | 29967085935 | 2885 | 2885 | 2890 | 2885 | 1837 |
| 583 | 20240403 | 105400 | 29961785660 | 2885 | 2890 | 2890 | 2885 | 5317 |
| 584 | 20240403 | 105300 | 29946445410 | 2890 | 2895 | 2900 | 2885 | 13022 |
| 585 | 20240403 | 105200 | 29908786070 | 2900 | 2890 | 2900 | 2890 | 10586 |
| 586 | 20240403 | 105100 | 29878159400 | 2890 | 2880 | 2890 | 2880 | 7040 |
| 587 | 20240403 | 105000 | 29857828435 | 2880 | 2875 | 2880 | 2870 | 4926 |
| 588 | 20240403 | 104900 | 29843658550 | 2870 | 2870 | 2880 | 2865 | 6747 |
| 589 | 20240403 | 104800 | 29824282260 | 2870 | 2875 | 2875 | 2865 | 20210 |
| 590 | 20240403 | 104700 | 29766361970 | 2875 | 2880 | 2895 | 2875 | 13636 |
| 591 | 20240403 | 104600 | 29727020740 | 2880 | 2865 | 2890 | 2860 | 12225 |
| 592 | 20240403 | 104500 | 29691812955 | 2865 | 2870 | 2875 | 2860 | 13015 |
| 593 | 20240403 | 104400 | 29654490300 | 2875 | 2865 | 2880 | 2865 | 5479 |
| 594 | 20240403 | 104300 | 29638747665 | 2860 | 2855 | 2875 | 2855 | 5451 |
| 595 | 20240403 | 104200 | 29623131205 | 2855 | 2865 | 2870 | 2850 | 14951 |
| 596 | 20240403 | 104100 | 29580439145 | 2865 | 2855 | 2870 | 2850 | 13627 |
| 597 | 20240403 | 104000 | 29541513170 | 2860 | 2865 | 2865 | 2850 | 18874 |
| 598 | 20240403 | 103900 | 29487565730 | 2860 | 2870 | 2870 | 2860 | 7986 |
| 599 | 20240403 | 103800 | 29464682405 | 2870 | 2870 | 2880 | 2865 | 6003 |
| 600 | 20240403 | 103700 | 29447421730 | 2870 | 2865 | 2870 | 2855 | 16215 |
| 601 | 20240403 | 103600 | 29401038910 | 2865 | 2885 | 2885 | 2865 | 21113 |
| 602 | 20240403 | 103500 | 29340369095 | 2885 | 2905 | 2905 | 2885 | 24781 |
| 603 | 20240403 | 103400 | 29268671435 | 2905 | 2900 | 2905 | 2895 | 22854 |
| 604 | 20240403 | 103300 | 29202408790 | 2905 | 2910 | 2910 | 2895 | 66828 |
| 605 | 20240403 | 103200 | 29008404960 | 2905 | 2895 | 2910 | 2895 | 31120 |
| 606 | 20240403 | 103100 | 28918000070 | 2900 | 2900 | 2900 | 2885 | 14154 |
| 607 | 20240403 | 103000 | 28876968920 | 2885 | 2880 | 2900 | 2880 | 15540 |
| 608 | 20240403 | 102900 | 28832119070 | 2885 | 2890 | 2895 | 2880 | 17145 |
| 609 | 20240403 | 102800 | 28782584620 | 2895 | 2895 | 2905 | 2890 | 28746 |
| 610 | 20240403 | 102700 | 28699290915 | 2900 | 2890 | 2905 | 2890 | 43821 |
| 611 | 20240403 | 102600 | 28572361560 | 2890 | 2890 | 2900 | 2885 | 52949 |
| 612 | 20240403 | 102500 | 28419130375 | 2880 | 2870 | 2890 | 2865 | 43164 |
| 613 | 20240403 | 102400 | 28294830565 | 2870 | 2865 | 2875 | 2865 | 12794 |
| 614 | 20240403 | 102300 | 28258143490 | 2870 | 2870 | 2870 | 2865 | 6433 |
| 615 | 20240403 | 102200 | 28239708570 | 2865 | 2870 | 2875 | 2865 | 12897 |
| 616 | 20240403 | 102100 | 28202724030 | 2865 | 2880 | 2880 | 2865 | 45100 |
| 617 | 20240403 | 102000 | 28073057720 | 2875 | 2880 | 2880 | 2870 | 26771 |
| 618 | 20240403 | 101900 | 27996052040 | 2875 | 2875 | 2880 | 2865 | 22527 |
| 619 | 20240403 | 101800 | 27931306005 | 2865 | 2870 | 2875 | 2855 | 23462 |
| 620 | 20240403 | 101700 | 27864037020 | 2855 | 2845 | 2880 | 2840 | 41485 |
| 621 | 20240403 | 101600 | 27745301410 | 2845 | 2835 | 2850 | 2830 | 53759 |
| 622 | 20240403 | 101500 | 27592878025 | 2835 | 2850 | 2850 | 2830 | 37867 |
| 623 | 20240403 | 101400 | 27485431300 | 2850 | 2855 | 2855 | 2850 | 14960 |
| 624 | 20240403 | 101300 | 27442782935 | 2855 | 2870 | 2870 | 2850 | 13946 |
| 625 | 20240403 | 101200 | 27402903325 | 2870 | 2870 | 2880 | 2855 | 33524 |
| 626 | 20240403 | 101100 | 27306712420 | 2865 | 2855 | 2875 | 2855 | 66843 |
| 627 | 20240403 | 101000 | 27115047985 | 2855 | 2840 | 2855 | 2830 | 32772 |
| 628 | 20240403 | 100900 | 27021789155 | 2845 | 2825 | 2845 | 2820 | 56724 |
| 629 | 20240403 | 100800 | 26861003410 | 2820 | 2845 | 2850 | 2820 | 67742 |
| 630 | 20240403 | 100700 | 26669025010 | 2845 | 2845 | 2850 | 2835 | 43925 |
| 631 | 20240403 | 100600 | 26544311260 | 2845 | 2855 | 2860 | 2840 | 42121 |
| 632 | 20240403 | 100500 | 26424279020 | 2850 | 2845 | 2855 | 2845 | 14393 |
| 633 | 20240403 | 100400 | 26383250015 | 2845 | 2850 | 2865 | 2840 | 52064 |
| 634 | 20240403 | 100300 | 26234901255 | 2850 | 2860 | 2860 | 2840 | 172982 |
| 635 | 20240403 | 100200 | 25742231950 | 2865 | 2860 | 2875 | 2860 | 31918 |
| 636 | 20240403 | 100100 | 25650788795 | 2860 | 2880 | 2885 | 2855 | 131945 |
| 637 | 20240403 | 100000 | 25272587045 | 2880 | 2890 | 2890 | 2880 | 71066 |
| 638 | 20240403 | 095900 | 25067664710 | 2890 | 2900 | 2905 | 2890 | 20327 |
| 639 | 20240403 | 095800 | 25008847765 | 2900 | 2895 | 2910 | 2890 | 11853 |
| 640 | 20240403 | 095700 | 24974454745 | 2890 | 2900 | 2900 | 2890 | 68807 |
| 641 | 20240403 | 095600 | 24775340450 | 2895 | 2910 | 2910 | 2895 | 50425 |
| 642 | 20240403 | 095500 | 24629008725 | 2905 | 2910 | 2915 | 2905 | 20365 |
| 643 | 20240403 | 095400 | 24569722105 | 2915 | 2915 | 2915 | 2905 | 15714 |
| 644 | 20240403 | 095300 | 24523974345 | 2910 | 2930 | 2940 | 2910 | 38000 |
| 645 | 20240403 | 095200 | 24412999440 | 2925 | 2915 | 2940 | 2915 | 33937 |
| 646 | 20240403 | 095100 | 24313647695 | 2920 | 2910 | 2930 | 2905 | 38141 |
| 647 | 20240403 | 095000 | 24202448095 | 2910 | 2910 | 2915 | 2900 | 22063 |
| 648 | 20240403 | 094900 | 24138321480 | 2915 | 2920 | 2925 | 2905 | 26770 |
| 649 | 20240403 | 094800 | 24060240120 | 2920 | 2895 | 2925 | 2885 | 70693 |
| 650 | 20240403 | 094700 | 23855077480 | 2890 | 2905 | 2905 | 2880 | 101601 |
| 651 | 20240403 | 094600 | 23561170030 | 2900 | 2925 | 2930 | 2900 | 111420 |
| 652 | 20240403 | 094500 | 23237136115 | 2920 | 2910 | 2935 | 2910 | 56753 |
| 653 | 20240403 | 094400 | 23071528310 | 2910 | 2910 | 2935 | 2910 | 73392 |
| 654 | 20240403 | 094300 | 22857411010 | 2910 | 2950 | 2950 | 2910 | 85149 |
| 655 | 20240403 | 094200 | 22607871940 | 2950 | 2945 | 2955 | 2940 | 43331 |
| 656 | 20240403 | 094100 | 22480076045 | 2945 | 2950 | 2955 | 2915 | 146408 |
| 657 | 20240403 | 094000 | 22050593665 | 2945 | 2965 | 2970 | 2945 | 71581 |
| 658 | 20240403 | 093900 | 21839224110 | 2970 | 2990 | 2990 | 2965 | 45368 |
| 659 | 20240403 | 093800 | 21704307570 | 2990 | 2975 | 2995 | 2970 | 22660 |
| 660 | 20240403 | 093700 | 21636828955 | 2975 | 3000 | 3005 | 2975 | 72254 |
| 661 | 20240403 | 093600 | 21420793875 | 3005 | 2990 | 3010 | 2985 | 78018 |
| 662 | 20240403 | 093500 | 21186548225 | 2985 | 2975 | 2995 | 2970 | 44656 |
| 663 | 20240403 | 093400 | 21053208875 | 2980 | 2975 | 2985 | 2965 | 48799 |
| 664 | 20240403 | 093300 | 20908064800 | 2970 | 2955 | 2980 | 2940 | 110777 |
| 665 | 20240403 | 093200 | 20579765635 | 2955 | 2985 | 3005 | 2945 | 175204 |
| 666 | 20240403 | 093100 | 20059312915 | 2990 | 3000 | 3010 | 2980 | 95458 |
| 667 | 20240403 | 093000 | 19773813145 | 3005 | 2995 | 3015 | 2985 | 114649 |
| 668 | 20240403 | 092900 | 19429836645 | 3000 | 3055 | 3060 | 2985 | 260099 |
| 669 | 20240403 | 092800 | 18643893235 | 3060 | 3075 | 3080 | 3050 | 421525 |
| 670 | 20240403 | 092700 | 17351667585 | 3075 | 3015 | 3075 | 3010 | 583227 |
| 671 | 20240403 | 092600 | 15573952530 | 3015 | 2995 | 3020 | 2990 | 165684 |
| 672 | 20240403 | 092500 | 15075291630 | 2990 | 2995 | 3035 | 2985 | 469211 |
| 673 | 20240403 | 092400 | 13661940390 | 2995 | 2960 | 2995 | 2955 | 195367 |
| 674 | 20240403 | 092300 | 13079394180 | 2965 | 2960 | 2970 | 2955 | 88372 |
| 675 | 20240403 | 092200 | 12817788470 | 2955 | 2965 | 2970 | 2955 | 66884 |
| 676 | 20240403 | 092100 | 12619751065 | 2970 | 2935 | 2970 | 2935 | 39170 |
| 677 | 20240403 | 092000 | 12503888020 | 2940 | 2925 | 2940 | 2920 | 29484 |
| 678 | 20240403 | 091900 | 12417645570 | 2920 | 2930 | 2930 | 2905 | 49558 |
| 679 | 20240403 | 091800 | 12273090310 | 2920 | 2955 | 2960 | 2920 | 99370 |
| 680 | 20240403 | 091700 | 11980516715 | 2960 | 2955 | 2970 | 2950 | 69861 |
| 681 | 20240403 | 091600 | 11773732920 | 2960 | 2950 | 2970 | 2950 | 97103 |
| 682 | 20240403 | 091500 | 11486349820 | 2950 | 2965 | 2965 | 2945 | 110631 |
| 683 | 20240403 | 091400 | 11159589350 | 2965 | 2940 | 2965 | 2935 | 103350 |
| 684 | 20240403 | 091300 | 10854864350 | 2935 | 2935 | 2940 | 2920 | 94403 |
| 685 | 20240403 | 091200 | 10578103175 | 2930 | 2900 | 2935 | 2900 | 58759 |
| 686 | 20240403 | 091100 | 10406690440 | 2905 | 2900 | 2910 | 2885 | 52540 |
| 687 | 20240403 | 091000 | 10254468865 | 2905 | 2890 | 2915 | 2885 | 84439 |
| 688 | 20240403 | 090900 | 10009803885 | 2885 | 2885 | 2895 | 2880 | 80490 |
| 689 | 20240403 | 090800 | 9777509840 | 2885 | 2920 | 2925 | 2875 | 212969 |
| 690 | 20240403 | 090700 | 9160062280 | 2925 | 2955 | 2960 | 2920 | 143865 |
| 691 | 20240403 | 090600 | 8737508300 | 2960 | 2935 | 2980 | 2925 | 163250 |
| 692 | 20240403 | 090500 | 8255861540 | 2920 | 2955 | 2970 | 2920 | 160981 |
| 693 | 20240403 | 090400 | 7782358700 | 2955 | 2970 | 2980 | 2955 | 170620 |
| 694 | 20240403 | 090300 | 7276292710 | 2975 | 2960 | 2980 | 2955 | 147702 |
| 695 | 20240403 | 090200 | 6838150150 | 2960 | 2980 | 3000 | 2955 | 366751 |
| 696 | 20240403 | 090100 | 5745960630 | 2980 | 3030 | 3030 | 2965 | 570560 |
| 697 | 20240403 | 090000 | 4033239545 | 3020 | 2935 | 3055 | 2935 | 1347536 |