34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 203200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 61399 |
| 3 | 20240405 | 203100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20240405 | 203000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20240405 | 202900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20240405 | 202800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20240405 | 202700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20240405 | 202600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20240405 | 202500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20240405 | 202400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20240405 | 202300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20240405 | 202200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20240405 | 202100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20240405 | 202000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20240405 | 201900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20240405 | 201800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20240405 | 201700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20240405 | 201600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20240405 | 201500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20240405 | 201400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20240405 | 201300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20240405 | 201200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20240405 | 201100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20240405 | 201000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20240405 | 200900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20240405 | 200800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20240405 | 200700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20240405 | 200600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20240405 | 200500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20240405 | 200400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20240405 | 200300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20240405 | 200200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 61399 |
| 33 | 20240405 | 200100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20240405 | 200000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20240405 | 195900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20240405 | 195800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20240405 | 195700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20240405 | 195600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20240405 | 195500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20240405 | 195400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20240405 | 195300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20240405 | 195200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20240405 | 195100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20240405 | 195000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20240405 | 194900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20240405 | 194800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20240405 | 194700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20240405 | 194600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20240405 | 194500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20240405 | 194400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20240405 | 194300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20240405 | 194200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20240405 | 194100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20240405 | 194000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20240405 | 193900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20240405 | 193800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20240405 | 193700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20240405 | 193600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20240405 | 193500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20240405 | 193400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20240405 | 193300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20240405 | 193200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 61399 |
| 63 | 20240405 | 193100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20240405 | 193000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20240405 | 192900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20240405 | 192800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20240405 | 192700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20240405 | 192600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20240405 | 192500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20240405 | 192400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20240405 | 192300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20240405 | 192200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20240405 | 192100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20240405 | 192000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20240405 | 191900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20240405 | 191800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20240405 | 191700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20240405 | 191600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20240405 | 191500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20240405 | 191400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20240405 | 191300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20240405 | 191200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20240405 | 191100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20240405 | 191000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20240405 | 190900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20240405 | 190800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20240405 | 190700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20240405 | 190600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20240405 | 190500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20240405 | 190400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20240405 | 190300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20240405 | 190200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 61399 |
| 93 | 20240405 | 190100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20240405 | 190000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20240405 | 185900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20240405 | 185800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20240405 | 185700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20240405 | 185600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20240405 | 185500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20240405 | 185400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20240405 | 185300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20240405 | 185200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20240405 | 185100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20240405 | 185000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20240405 | 184900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20240405 | 184800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20240405 | 184700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20240405 | 184600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20240405 | 184500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20240405 | 184400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20240405 | 184300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20240405 | 184200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20240405 | 184100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20240405 | 184000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20240405 | 183900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20240405 | 183800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20240405 | 183700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20240405 | 183600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20240405 | 183500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20240405 | 183400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20240405 | 183300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20240405 | 183200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 61399 |
| 123 | 20240405 | 183100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20240405 | 183000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20240405 | 182900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20240405 | 182800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20240405 | 182700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20240405 | 182600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20240405 | 182500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20240405 | 182400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20240405 | 182300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20240405 | 182200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20240405 | 182100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20240405 | 182000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20240405 | 181900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20240405 | 181800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20240405 | 181700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20240405 | 181600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20240405 | 181500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20240405 | 181400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20240405 | 181300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20240405 | 181200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20240405 | 181100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20240405 | 181000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20240405 | 180900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20240405 | 180800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20240405 | 180700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20240405 | 180600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20240405 | 180500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20240405 | 180400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20240405 | 180300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20240405 | 180200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 61399 |
| 153 | 20240405 | 180100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20240405 | 180000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20240405 | 175900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20240405 | 175800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20240405 | 175700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20240405 | 175600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20240405 | 175500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20240405 | 175400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20240405 | 175300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20240405 | 175200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20240405 | 175100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20240405 | 175000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20240405 | 174900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20240405 | 174800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20240405 | 174700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20240405 | 174600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20240405 | 174500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20240405 | 174400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20240405 | 174300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20240405 | 174200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20240405 | 174100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20240405 | 174000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20240405 | 173900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20240405 | 173800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20240405 | 173700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20240405 | 173600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20240405 | 173500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20240405 | 173400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20240405 | 173300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20240405 | 173200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 61399 |
| 183 | 20240405 | 173100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20240405 | 173000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20240405 | 172900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20240405 | 172800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20240405 | 172700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20240405 | 172600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20240405 | 172500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20240405 | 172400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20240405 | 172300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20240405 | 172200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20240405 | 172100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20240405 | 172000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20240405 | 171900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20240405 | 171800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20240405 | 171700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20240405 | 171600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20240405 | 171500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20240405 | 171400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20240405 | 171300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20240405 | 171200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20240405 | 171100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20240405 | 171000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20240405 | 170900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20240405 | 170800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20240405 | 170700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20240405 | 170600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20240405 | 170500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20240405 | 170400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20240405 | 170300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20240405 | 170200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 61399 |
| 213 | 20240405 | 170100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20240405 | 170000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20240405 | 165900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20240405 | 165800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20240405 | 165700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20240405 | 165600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20240405 | 165500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20240405 | 165400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20240405 | 165300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20240405 | 165200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20240405 | 165100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20240405 | 165000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20240405 | 164900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20240405 | 164800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20240405 | 164700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20240405 | 164600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20240405 | 164500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20240405 | 164400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20240405 | 164300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20240405 | 164200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20240405 | 164100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20240405 | 164000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20240405 | 163900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20240405 | 163800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20240405 | 163700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20240405 | 163600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20240405 | 163500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20240405 | 163400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20240405 | 163300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20240405 | 163200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 61399 |
| 243 | 20240405 | 163100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20240405 | 163000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20240405 | 162900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20240405 | 162800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20240405 | 162700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20240405 | 162600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20240405 | 162500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20240405 | 162400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20240405 | 162300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20240405 | 162200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20240405 | 162100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20240405 | 162000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20240405 | 161900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20240405 | 161800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20240405 | 161700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20240405 | 161600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20240405 | 161500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20240405 | 161400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20240405 | 161300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20240405 | 161200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 263 | 20240405 | 161100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 264 | 20240405 | 161000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 265 | 20240405 | 160900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 266 | 20240405 | 160800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 267 | 20240405 | 160700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 268 | 20240405 | 160600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 269 | 20240405 | 160500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 270 | 20240405 | 160400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 271 | 20240405 | 160300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 272 | 20240405 | 160200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 61399 |
| 273 | 20240405 | 160100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 274 | 20240405 | 160000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 275 | 20240405 | 155900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 276 | 20240405 | 155800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 277 | 20240405 | 155700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 278 | 20240405 | 155600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 279 | 20240405 | 155500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 280 | 20240405 | 155400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 281 | 20240405 | 155300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 282 | 20240405 | 155200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 283 | 20240405 | 155100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 284 | 20240405 | 155000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 285 | 20240405 | 154900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 286 | 20240405 | 154800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 287 | 20240405 | 154700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 288 | 20240405 | 154600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 289 | 20240405 | 154500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 290 | 20240405 | 154400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 291 | 20240405 | 154300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 292 | 20240405 | 154200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 293 | 20240405 | 154100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 294 | 20240405 | 154000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 295 | 20240405 | 153900 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 296 | 20240405 | 153800 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 297 | 20240405 | 153700 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 298 | 20240405 | 153600 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 299 | 20240405 | 153500 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 300 | 20240405 | 153400 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 301 | 20240405 | 153300 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 302 | 20240405 | 153200 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 61399 |
| 303 | 20240405 | 153100 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 304 | 20240405 | 153000 | 5763084135 | 2570 | 2570 | 2570 | 2570 | 61399 |
| 305 | 20240405 | 152900 | 5605288705 | 2575 | 2575 | 2575 | 2575 | 0 |
| 306 | 20240405 | 152800 | 5605288705 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20240405 | 152700 | 5605288705 | 2575 | 2575 | 2575 | 2575 | 0 |
| 308 | 20240405 | 152600 | 5605288705 | 2575 | 2575 | 2575 | 2575 | 0 |
| 309 | 20240405 | 152500 | 5605288705 | 2575 | 2575 | 2575 | 2575 | 0 |
| 310 | 20240405 | 152400 | 5605288705 | 2575 | 2575 | 2575 | 2575 | 0 |
| 311 | 20240405 | 152300 | 5605288705 | 2575 | 2575 | 2575 | 2575 | 0 |
| 312 | 20240405 | 152200 | 5605288705 | 2575 | 2575 | 2575 | 2575 | 0 |
| 313 | 20240405 | 152100 | 5605288705 | 2575 | 2575 | 2575 | 2575 | 0 |
| 314 | 20240405 | 152000 | 5605288705 | 2575 | 2575 | 2575 | 2575 | 0 |
| 315 | 20240405 | 151900 | 5605288705 | 2575 | 2570 | 2575 | 2565 | 7617 |
| 316 | 20240405 | 151800 | 5585742680 | 2570 | 2565 | 2570 | 2555 | 8539 |
| 317 | 20240405 | 151700 | 5563877465 | 2565 | 2570 | 2570 | 2565 | 3193 |
| 318 | 20240405 | 151600 | 5555671815 | 2570 | 2565 | 2575 | 2565 | 3256 |
| 319 | 20240405 | 151500 | 5547318290 | 2570 | 2575 | 2575 | 2555 | 17310 |
| 320 | 20240405 | 151400 | 5502912285 | 2575 | 2570 | 2575 | 2570 | 4602 |
| 321 | 20240405 | 151300 | 5491063165 | 2570 | 2580 | 2580 | 2570 | 4560 |
| 322 | 20240405 | 151200 | 5479326600 | 2580 | 2580 | 2580 | 2575 | 6408 |
| 323 | 20240405 | 151100 | 5462808265 | 2575 | 2570 | 2575 | 2565 | 4052 |
| 324 | 20240405 | 151000 | 5452384430 | 2570 | 2565 | 2570 | 2560 | 3053 |
| 325 | 20240405 | 150900 | 5444548540 | 2565 | 2555 | 2565 | 2555 | 6 |
| 326 | 20240405 | 150800 | 5444533160 | 2575 | 2570 | 2580 | 2550 | 10727 |
| 327 | 20240405 | 150700 | 5417024945 | 2580 | 2575 | 2580 | 2570 | 2626 |
| 328 | 20240405 | 150600 | 5410260060 | 2575 | 2570 | 2575 | 2570 | 10618 |
| 329 | 20240405 | 150500 | 5382939225 | 2570 | 2570 | 2580 | 2570 | 4149 |
| 330 | 20240405 | 150400 | 5372249180 | 2570 | 2575 | 2580 | 2560 | 9245 |
| 331 | 20240405 | 150300 | 5348434585 | 2580 | 2570 | 2580 | 2570 | 4086 |
| 332 | 20240405 | 150200 | 5337924810 | 2575 | 2550 | 2575 | 2550 | 23196 |
| 333 | 20240405 | 150100 | 5278534290 | 2550 | 2555 | 2555 | 2545 | 6863 |
| 334 | 20240405 | 150000 | 5261006110 | 2550 | 2545 | 2550 | 2545 | 2599 |
| 335 | 20240405 | 145900 | 5254384595 | 2550 | 2545 | 2550 | 2545 | 322 |
| 336 | 20240405 | 145800 | 5253564270 | 2550 | 2550 | 2550 | 2545 | 105 |
| 337 | 20240405 | 145700 | 5253296980 | 2545 | 2545 | 2550 | 2540 | 10504 |
| 338 | 20240405 | 145600 | 5226579475 | 2540 | 2550 | 2550 | 2540 | 2870 |
| 339 | 20240405 | 145500 | 5219275240 | 2545 | 2550 | 2550 | 2545 | 1668 |
| 340 | 20240405 | 145400 | 5215024140 | 2545 | 2545 | 2550 | 2545 | 1114 |
| 341 | 20240405 | 145300 | 5212187050 | 2545 | 2545 | 2545 | 2545 | 1628 |
| 342 | 20240405 | 145200 | 5208043790 | 2550 | 2540 | 2550 | 2540 | 1151 |
| 343 | 20240405 | 145100 | 5205120240 | 2540 | 2545 | 2550 | 2540 | 1487 |
| 344 | 20240405 | 145000 | 5201341030 | 2545 | 2545 | 2545 | 2545 | 2705 |
| 345 | 20240405 | 144900 | 5194456805 | 2545 | 2545 | 2545 | 2540 | 2910 |
| 346 | 20240405 | 144800 | 5187054360 | 2545 | 2540 | 2545 | 2540 | 1618 |
| 347 | 20240405 | 144700 | 5182941055 | 2545 | 2545 | 2545 | 2545 | 889 |
| 348 | 20240405 | 144600 | 5180678550 | 2545 | 2545 | 2550 | 2540 | 10205 |
| 349 | 20240405 | 144500 | 5154735225 | 2545 | 2550 | 2550 | 2545 | 573 |
| 350 | 20240405 | 144400 | 5153275685 | 2550 | 2550 | 2550 | 2545 | 11308 |
| 351 | 20240405 | 144300 | 5124491380 | 2550 | 2550 | 2550 | 2550 | 305 |
| 352 | 20240405 | 144200 | 5123713630 | 2550 | 2550 | 2550 | 2545 | 1548 |
| 353 | 20240405 | 144100 | 5119766765 | 2550 | 2550 | 2550 | 2545 | 868 |
| 354 | 20240405 | 144000 | 5117555990 | 2550 | 2550 | 2550 | 2550 | 1107 |
| 355 | 20240405 | 143900 | 5114733140 | 2545 | 2555 | 2555 | 2545 | 801 |
| 356 | 20240405 | 143800 | 5112694445 | 2545 | 2545 | 2545 | 2545 | 668 |
| 357 | 20240405 | 143700 | 5110994385 | 2545 | 2545 | 2550 | 2545 | 1313 |
| 358 | 20240405 | 143600 | 5107652650 | 2550 | 2545 | 2550 | 2545 | 298 |
| 359 | 20240405 | 143500 | 5106893455 | 2545 | 2550 | 2550 | 2545 | 1294 |
| 360 | 20240405 | 143400 | 5103598110 | 2545 | 2550 | 2550 | 2540 | 7004 |
| 361 | 20240405 | 143300 | 5085774550 | 2550 | 2550 | 2550 | 2545 | 260 |
| 362 | 20240405 | 143200 | 5085111560 | 2550 | 2555 | 2555 | 2550 | 2183 |
| 363 | 20240405 | 143100 | 5079537635 | 2555 | 2555 | 2555 | 2550 | 151 |
| 364 | 20240405 | 143000 | 5079152330 | 2555 | 2555 | 2555 | 2555 | 1 |
| 365 | 20240405 | 142900 | 5079149775 | 2555 | 2550 | 2555 | 2550 | 199 |
| 366 | 20240405 | 142800 | 5078641440 | 2550 | 2545 | 2550 | 2545 | 2363 |
| 367 | 20240405 | 142700 | 5072617920 | 2545 | 2550 | 2550 | 2545 | 5046 |
| 368 | 20240405 | 142600 | 5059775620 | 2550 | 2555 | 2555 | 2545 | 4905 |
| 369 | 20240405 | 142500 | 5047291535 | 2555 | 2555 | 2555 | 2550 | 1054 |
| 370 | 20240405 | 142400 | 5044603565 | 2555 | 2550 | 2555 | 2550 | 11510 |
| 371 | 20240405 | 142300 | 5015214375 | 2550 | 2550 | 2550 | 2545 | 364 |
| 372 | 20240405 | 142200 | 5014286180 | 2545 | 2545 | 2545 | 2545 | 459 |
| 373 | 20240405 | 142100 | 5013118025 | 2545 | 2545 | 2545 | 2545 | 5282 |
| 374 | 20240405 | 142000 | 4999675335 | 2545 | 2550 | 2550 | 2545 | 2008 |
| 375 | 20240405 | 141900 | 4994561725 | 2545 | 2545 | 2550 | 2545 | 973 |
| 376 | 20240405 | 141800 | 4992085430 | 2545 | 2545 | 2550 | 2545 | 1092 |
| 377 | 20240405 | 141700 | 4989306230 | 2545 | 2555 | 2555 | 2545 | 4633 |
| 378 | 20240405 | 141600 | 4977513630 | 2555 | 2555 | 2555 | 2545 | 1468 |
| 379 | 20240405 | 141500 | 4973774735 | 2555 | 2550 | 2555 | 2550 | 1069 |
| 380 | 20240405 | 141400 | 4971048630 | 2555 | 2550 | 2555 | 2550 | 2303 |
| 381 | 20240405 | 141300 | 4965175975 | 2555 | 2555 | 2560 | 2555 | 7791 |
| 382 | 20240405 | 141200 | 4945269965 | 2555 | 2560 | 2560 | 2555 | 5836 |
| 383 | 20240405 | 141100 | 4930336835 | 2560 | 2555 | 2560 | 2555 | 67 |
| 384 | 20240405 | 141000 | 4930165560 | 2560 | 2555 | 2560 | 2555 | 648 |
| 385 | 20240405 | 140900 | 4928507730 | 2560 | 2560 | 2560 | 2560 | 687 |
| 386 | 20240405 | 140800 | 4926749010 | 2560 | 2550 | 2560 | 2550 | 3286 |
| 387 | 20240405 | 140700 | 4918354125 | 2550 | 2550 | 2555 | 2550 | 162 |
| 388 | 20240405 | 140600 | 4917940420 | 2555 | 2545 | 2555 | 2540 | 1749 |
| 389 | 20240405 | 140500 | 4913478275 | 2545 | 2550 | 2550 | 2545 | 5386 |
| 390 | 20240405 | 140400 | 4899769150 | 2545 | 2550 | 2555 | 2545 | 2366 |
| 391 | 20240405 | 140300 | 4893733665 | 2550 | 2550 | 2555 | 2545 | 1542 |
| 392 | 20240405 | 140200 | 4889798820 | 2550 | 2550 | 2550 | 2550 | 1666 |
| 393 | 20240405 | 140100 | 4885550520 | 2545 | 2550 | 2550 | 2540 | 4349 |
| 394 | 20240405 | 140000 | 4874485030 | 2545 | 2550 | 2550 | 2545 | 3524 |
| 395 | 20240405 | 135900 | 4865514130 | 2550 | 2550 | 2550 | 2545 | 667 |
| 396 | 20240405 | 135800 | 4863816435 | 2555 | 2550 | 2555 | 2545 | 1201 |
| 397 | 20240405 | 135700 | 4860757230 | 2550 | 2550 | 2550 | 2550 | 531 |
| 398 | 20240405 | 135600 | 4859403180 | 2545 | 2550 | 2550 | 2545 | 2256 |
| 399 | 20240405 | 135500 | 4853660220 | 2550 | 2550 | 2550 | 2545 | 740 |
| 400 | 20240405 | 135400 | 4851774220 | 2550 | 2550 | 2550 | 2545 | 517 |
| 401 | 20240405 | 135300 | 4850456205 | 2545 | 2550 | 2550 | 2545 | 813 |
| 402 | 20240405 | 135200 | 4848384355 | 2550 | 2550 | 2550 | 2545 | 1040 |
| 403 | 20240405 | 135100 | 4845734855 | 2550 | 2545 | 2550 | 2545 | 959 |
| 404 | 20240405 | 135000 | 4843292905 | 2550 | 2550 | 2550 | 2545 | 497 |
| 405 | 20240405 | 134900 | 4842027560 | 2545 | 2550 | 2550 | 2545 | 2934 |
| 406 | 20240405 | 134800 | 4834545880 | 2555 | 2550 | 2555 | 2550 | 5405 |
| 407 | 20240405 | 134700 | 4820758905 | 2550 | 2550 | 2550 | 2550 | 605 |
| 408 | 20240405 | 134600 | 4819216155 | 2550 | 2555 | 2555 | 2550 | 3486 |
| 409 | 20240405 | 134500 | 4810323350 | 2555 | 2555 | 2560 | 2550 | 2238 |
| 410 | 20240405 | 134400 | 4804607140 | 2560 | 2560 | 2560 | 2555 | 3317 |
| 411 | 20240405 | 134300 | 4796131675 | 2555 | 2560 | 2560 | 2555 | 3607 |
| 412 | 20240405 | 134200 | 4786915170 | 2555 | 2555 | 2560 | 2555 | 106 |
| 413 | 20240405 | 134100 | 4786643840 | 2560 | 2560 | 2560 | 2555 | 340 |
| 414 | 20240405 | 134000 | 4785773790 | 2555 | 2560 | 2560 | 2555 | 994 |
| 415 | 20240405 | 133900 | 4783229810 | 2560 | 2560 | 2560 | 2560 | 551 |
| 416 | 20240405 | 133800 | 4781819250 | 2555 | 2560 | 2560 | 2555 | 26 |
| 417 | 20240405 | 133700 | 4781752725 | 2560 | 2560 | 2560 | 2555 | 1973 |
| 418 | 20240405 | 133600 | 4776710665 | 2560 | 2555 | 2560 | 2555 | 2978 |
| 419 | 20240405 | 133500 | 4769100370 | 2555 | 2555 | 2555 | 2555 | 185 |
| 420 | 20240405 | 133400 | 4768627695 | 2560 | 2560 | 2560 | 2560 | 120 |
| 421 | 20240405 | 133300 | 4768320495 | 2560 | 2555 | 2560 | 2555 | 1660 |
| 422 | 20240405 | 133200 | 4764079185 | 2555 | 2555 | 2560 | 2555 | 3018 |
| 423 | 20240405 | 133100 | 4756368180 | 2560 | 2555 | 2560 | 2555 | 521 |
| 424 | 20240405 | 133000 | 4755036995 | 2560 | 2560 | 2560 | 2555 | 3322 |
| 425 | 20240405 | 132900 | 4746549210 | 2560 | 2555 | 2560 | 2555 | 4071 |
| 426 | 20240405 | 132800 | 4736147790 | 2555 | 2560 | 2560 | 2555 | 44 |
| 427 | 20240405 | 132700 | 4736035225 | 2560 | 2555 | 2560 | 2555 | 1846 |
| 428 | 20240405 | 132600 | 4731318690 | 2555 | 2560 | 2560 | 2555 | 79 |
| 429 | 20240405 | 132500 | 4731116825 | 2560 | 2555 | 2560 | 2550 | 6575 |
| 430 | 20240405 | 132400 | 4714341560 | 2555 | 2555 | 2555 | 2555 | 234 |
| 431 | 20240405 | 132300 | 4713743690 | 2555 | 2550 | 2555 | 2550 | 1723 |
| 432 | 20240405 | 132200 | 4709346425 | 2555 | 2555 | 2555 | 2555 | 1274 |
| 433 | 20240405 | 132100 | 4706091355 | 2555 | 2555 | 2560 | 2550 | 6856 |
| 434 | 20240405 | 132000 | 4688575190 | 2555 | 2555 | 2560 | 2555 | 4851 |
| 435 | 20240405 | 131900 | 4676175915 | 2550 | 2545 | 2555 | 2545 | 2910 |
| 436 | 20240405 | 131800 | 4668752735 | 2545 | 2545 | 2550 | 2545 | 326 |
| 437 | 20240405 | 131700 | 4667922385 | 2545 | 2545 | 2550 | 2545 | 2182 |
| 438 | 20240405 | 131600 | 4662369135 | 2550 | 2550 | 2550 | 2540 | 2170 |
| 439 | 20240405 | 131500 | 4656850530 | 2545 | 2550 | 2550 | 2540 | 4315 |
| 440 | 20240405 | 131400 | 4645873240 | 2550 | 2550 | 2550 | 2545 | 182 |
| 441 | 20240405 | 131300 | 4645409170 | 2550 | 2550 | 2550 | 2545 | 570 |
| 442 | 20240405 | 131200 | 4643955780 | 2550 | 2550 | 2550 | 2545 | 746 |
| 443 | 20240405 | 131100 | 4642055970 | 2550 | 2545 | 2550 | 2545 | 451 |
| 444 | 20240405 | 131000 | 4640906985 | 2545 | 2545 | 2550 | 2540 | 14 |
| 445 | 20240405 | 130900 | 4640871355 | 2545 | 2545 | 2550 | 2545 | 1615 |
| 446 | 20240405 | 130800 | 4636760270 | 2545 | 2545 | 2545 | 2545 | 832 |
| 447 | 20240405 | 130700 | 4634642830 | 2545 | 2545 | 2545 | 2540 | 3218 |
| 448 | 20240405 | 130600 | 4626453035 | 2545 | 2540 | 2545 | 2540 | 584 |
| 449 | 20240405 | 130500 | 4624966865 | 2540 | 2540 | 2545 | 2540 | 163 |
| 450 | 20240405 | 130400 | 4624552830 | 2540 | 2545 | 2545 | 2540 | 107 |
| 451 | 20240405 | 130300 | 4624280540 | 2540 | 2545 | 2545 | 2540 | 886 |
| 452 | 20240405 | 130200 | 4622028290 | 2545 | 2545 | 2545 | 2545 | 53 |
| 453 | 20240405 | 130100 | 4621893405 | 2545 | 2540 | 2545 | 2540 | 187 |
| 454 | 20240405 | 130000 | 4621417835 | 2540 | 2540 | 2545 | 2540 | 615 |
| 455 | 20240405 | 125900 | 4619855725 | 2545 | 2545 | 2550 | 2545 | 1600 |
| 456 | 20240405 | 125800 | 4615783700 | 2545 | 2545 | 2545 | 2545 | 1915 |
| 457 | 20240405 | 125700 | 4610910025 | 2545 | 2535 | 2545 | 2535 | 665 |
| 458 | 20240405 | 125600 | 4609221065 | 2540 | 2540 | 2540 | 2535 | 2891 |
| 459 | 20240405 | 125500 | 4601891325 | 2540 | 2540 | 2540 | 2530 | 1648 |
| 460 | 20240405 | 125400 | 4597711625 | 2540 | 2540 | 2545 | 2540 | 160 |
| 461 | 20240405 | 125300 | 4597305195 | 2540 | 2540 | 2545 | 2535 | 411 |
| 462 | 20240405 | 125200 | 4596259785 | 2545 | 2535 | 2545 | 2535 | 4521 |
| 463 | 20240405 | 125100 | 4584778975 | 2540 | 2540 | 2540 | 2535 | 11558 |
| 464 | 20240405 | 125000 | 4555476900 | 2540 | 2545 | 2545 | 2535 | 1284 |
| 465 | 20240405 | 124900 | 4552215470 | 2545 | 2550 | 2550 | 2545 | 44 |
| 466 | 20240405 | 124800 | 4552103460 | 2540 | 2545 | 2545 | 2540 | 2819 |
| 467 | 20240405 | 124700 | 4544932445 | 2545 | 2540 | 2545 | 2540 | 136 |
| 468 | 20240405 | 124600 | 4544586970 | 2540 | 2540 | 2545 | 2540 | 1276 |
| 469 | 20240405 | 124500 | 4541344130 | 2540 | 2545 | 2545 | 2540 | 45 |
| 470 | 20240405 | 124400 | 4541229610 | 2545 | 2540 | 2545 | 2540 | 4691 |
| 471 | 20240405 | 124300 | 4529314420 | 2540 | 2540 | 2540 | 2540 | 534 |
| 472 | 20240405 | 124200 | 4527958060 | 2540 | 2535 | 2540 | 2530 | 1657 |
| 473 | 20240405 | 124100 | 4523752295 | 2535 | 2535 | 2535 | 2530 | 1950 |
| 474 | 20240405 | 124000 | 4518814050 | 2535 | 2535 | 2540 | 2535 | 4098 |
| 475 | 20240405 | 123900 | 4508425575 | 2540 | 2540 | 2540 | 2540 | 791 |
| 476 | 20240405 | 123800 | 4506416435 | 2540 | 2540 | 2540 | 2540 | 74 |
| 477 | 20240405 | 123700 | 4506228475 | 2540 | 2535 | 2540 | 2535 | 13255 |
| 478 | 20240405 | 123600 | 4472617055 | 2540 | 2540 | 2540 | 2535 | 489 |
| 479 | 20240405 | 123500 | 4471375570 | 2540 | 2535 | 2540 | 2535 | 1531 |
| 480 | 20240405 | 123400 | 4467494425 | 2535 | 2540 | 2540 | 2535 | 3874 |
| 481 | 20240405 | 123300 | 4457663065 | 2540 | 2535 | 2540 | 2535 | 3036 |
| 482 | 20240405 | 123200 | 4449964105 | 2540 | 2535 | 2540 | 2535 | 294 |
| 483 | 20240405 | 123100 | 4449217385 | 2535 | 2540 | 2540 | 2535 | 2963 |
| 484 | 20240405 | 123000 | 4441702580 | 2535 | 2535 | 2540 | 2535 | 4252 |
| 485 | 20240405 | 122900 | 4430923675 | 2535 | 2535 | 2540 | 2535 | 2284 |
| 486 | 20240405 | 122800 | 4425133375 | 2535 | 2550 | 2550 | 2535 | 9010 |
| 487 | 20240405 | 122700 | 4402263685 | 2550 | 2550 | 2550 | 2550 | 309 |
| 488 | 20240405 | 122600 | 4401475735 | 2550 | 2545 | 2550 | 2545 | 436 |
| 489 | 20240405 | 122500 | 4400365055 | 2545 | 2545 | 2550 | 2540 | 179 |
| 490 | 20240405 | 122400 | 4399909735 | 2545 | 2550 | 2550 | 2545 | 669 |
| 491 | 20240405 | 122300 | 4398206405 | 2550 | 2545 | 2550 | 2540 | 304 |
| 492 | 20240405 | 122200 | 4397432865 | 2540 | 2545 | 2545 | 2535 | 690 |
| 493 | 20240405 | 122100 | 4395678885 | 2545 | 2540 | 2545 | 2535 | 2880 |
| 494 | 20240405 | 122000 | 4388376340 | 2540 | 2540 | 2540 | 2535 | 391 |
| 495 | 20240405 | 121900 | 4387384705 | 2540 | 2540 | 2545 | 2535 | 3049 |
| 496 | 20240405 | 121800 | 4379642505 | 2545 | 2545 | 2545 | 2540 | 375 |
| 497 | 20240405 | 121700 | 4378689680 | 2545 | 2540 | 2545 | 2540 | 826 |
| 498 | 20240405 | 121600 | 4376591590 | 2540 | 2540 | 2540 | 2535 | 15143 |
| 499 | 20240405 | 121500 | 4338143855 | 2540 | 2545 | 2545 | 2540 | 13370 |
| 500 | 20240405 | 121400 | 4304159535 | 2550 | 2550 | 2550 | 2550 | 77 |
| 501 | 20240405 | 121300 | 4303963185 | 2550 | 2545 | 2550 | 2545 | 110 |
| 502 | 20240405 | 121200 | 4303682735 | 2550 | 2550 | 2550 | 2550 | 6379 |
| 503 | 20240405 | 121100 | 4287416285 | 2550 | 2550 | 2550 | 2550 | 404 |
| 504 | 20240405 | 121000 | 4286386085 | 2545 | 2545 | 2550 | 2545 | 1780 |
| 505 | 20240405 | 120900 | 4281852885 | 2545 | 2545 | 2545 | 2545 | 2052 |
| 506 | 20240405 | 120800 | 4276630545 | 2545 | 2545 | 2545 | 2540 | 1011 |
| 507 | 20240405 | 120700 | 4274059125 | 2545 | 2545 | 2545 | 2540 | 83 |
| 508 | 20240405 | 120600 | 4273847900 | 2545 | 2545 | 2550 | 2545 | 692 |
| 509 | 20240405 | 120500 | 4272086660 | 2545 | 2545 | 2545 | 2545 | 284 |
| 510 | 20240405 | 120400 | 4271363880 | 2545 | 2545 | 2545 | 2540 | 4005 |
| 511 | 20240405 | 120300 | 4261189525 | 2545 | 2545 | 2545 | 2540 | 2987 |
| 512 | 20240405 | 120200 | 4253595530 | 2545 | 2545 | 2545 | 2545 | 3873 |
| 513 | 20240405 | 120100 | 4243738745 | 2545 | 2545 | 2550 | 2545 | 2624 |
| 514 | 20240405 | 120000 | 4237055490 | 2550 | 2545 | 2550 | 2545 | 1778 |
| 515 | 20240405 | 115900 | 4232525675 | 2545 | 2545 | 2545 | 2545 | 2567 |
| 516 | 20240405 | 115800 | 4225992660 | 2545 | 2550 | 2550 | 2545 | 10084 |
| 517 | 20240405 | 115700 | 4200328830 | 2550 | 2555 | 2555 | 2550 | 2838 |
| 518 | 20240405 | 115600 | 4193079700 | 2555 | 2555 | 2560 | 2550 | 7323 |
| 519 | 20240405 | 115500 | 4174374050 | 2560 | 2560 | 2560 | 2555 | 1106 |
| 520 | 20240405 | 115400 | 4171542695 | 2560 | 2560 | 2560 | 2560 | 4357 |
| 521 | 20240405 | 115300 | 4160388775 | 2560 | 2560 | 2560 | 2555 | 4404 |
| 522 | 20240405 | 115200 | 4149122250 | 2555 | 2560 | 2565 | 2555 | 335 |
| 523 | 20240405 | 115100 | 4148264615 | 2560 | 2555 | 2565 | 2555 | 6089 |
| 524 | 20240405 | 115000 | 4132689475 | 2550 | 2555 | 2555 | 2550 | 875 |
| 525 | 20240405 | 114900 | 4130458125 | 2555 | 2555 | 2555 | 2555 | 3561 |
| 526 | 20240405 | 114800 | 4121359770 | 2555 | 2550 | 2555 | 2550 | 755 |
| 527 | 20240405 | 114700 | 4119434510 | 2550 | 2550 | 2555 | 2550 | 582 |
| 528 | 20240405 | 114600 | 4117950405 | 2545 | 2550 | 2550 | 2545 | 711 |
| 529 | 20240405 | 114500 | 4116137670 | 2555 | 2550 | 2555 | 2550 | 2618 |
| 530 | 20240405 | 114400 | 4109461765 | 2550 | 2550 | 2550 | 2545 | 198 |
| 531 | 20240405 | 114300 | 4108956975 | 2545 | 2550 | 2550 | 2545 | 3870 |
| 532 | 20240405 | 114200 | 4099107800 | 2550 | 2555 | 2560 | 2550 | 2833 |
| 533 | 20240405 | 114100 | 4091875650 | 2555 | 2540 | 2555 | 2540 | 4127 |
| 534 | 20240405 | 114000 | 4081373935 | 2550 | 2540 | 2550 | 2535 | 10385 |
| 535 | 20240405 | 113900 | 4054983510 | 2545 | 2540 | 2545 | 2535 | 1831 |
| 536 | 20240405 | 113800 | 4050337465 | 2540 | 2535 | 2540 | 2535 | 3541 |
| 537 | 20240405 | 113700 | 4041344680 | 2540 | 2545 | 2545 | 2535 | 73 |
| 538 | 20240405 | 113600 | 4041159445 | 2545 | 2540 | 2545 | 2535 | 7355 |
| 539 | 20240405 | 113500 | 4022505785 | 2540 | 2540 | 2540 | 2535 | 7937 |
| 540 | 20240405 | 113400 | 4002374675 | 2540 | 2540 | 2545 | 2535 | 18257 |
| 541 | 20240405 | 113300 | 3956001265 | 2540 | 2545 | 2545 | 2540 | 2812 |
| 542 | 20240405 | 113200 | 3948856085 | 2545 | 2540 | 2545 | 2540 | 1521 |
| 543 | 20240405 | 113100 | 3944992730 | 2540 | 2545 | 2550 | 2540 | 16520 |
| 544 | 20240405 | 113000 | 3902980775 | 2545 | 2555 | 2555 | 2545 | 6400 |
| 545 | 20240405 | 112900 | 3886687095 | 2550 | 2555 | 2560 | 2545 | 16628 |
| 546 | 20240405 | 112800 | 3844267585 | 2560 | 2555 | 2560 | 2550 | 4224 |
| 547 | 20240405 | 112700 | 3833488585 | 2555 | 2555 | 2560 | 2555 | 5377 |
| 548 | 20240405 | 112600 | 3819750245 | 2555 | 2560 | 2560 | 2555 | 3393 |
| 549 | 20240405 | 112500 | 3811064170 | 2560 | 2560 | 2560 | 2555 | 4291 |
| 550 | 20240405 | 112400 | 3800089225 | 2560 | 2565 | 2565 | 2555 | 133 |
| 551 | 20240405 | 112300 | 3799749240 | 2565 | 2565 | 2565 | 2555 | 3068 |
| 552 | 20240405 | 112200 | 3791897950 | 2560 | 2555 | 2565 | 2555 | 330 |
| 553 | 20240405 | 112100 | 3791053845 | 2560 | 2555 | 2560 | 2555 | 3433 |
| 554 | 20240405 | 112000 | 3782271535 | 2555 | 2555 | 2560 | 2555 | 1594 |
| 555 | 20240405 | 111900 | 3778198860 | 2560 | 2560 | 2560 | 2555 | 1321 |
| 556 | 20240405 | 111800 | 3774818245 | 2555 | 2560 | 2560 | 2555 | 3100 |
| 557 | 20240405 | 111700 | 3766895700 | 2560 | 2555 | 2560 | 2555 | 2812 |
| 558 | 20240405 | 111600 | 3759697060 | 2555 | 2550 | 2560 | 2550 | 3450 |
| 559 | 20240405 | 111500 | 3750872780 | 2555 | 2555 | 2555 | 2550 | 4992 |
| 560 | 20240405 | 111400 | 3738118230 | 2555 | 2555 | 2555 | 2550 | 7669 |
| 561 | 20240405 | 111300 | 3718534745 | 2555 | 2555 | 2560 | 2555 | 3569 |
| 562 | 20240405 | 111200 | 3709400765 | 2560 | 2550 | 2560 | 2550 | 4968 |
| 563 | 20240405 | 111100 | 3696696570 | 2555 | 2560 | 2560 | 2550 | 18857 |
| 564 | 20240405 | 111000 | 3648557945 | 2560 | 2560 | 2560 | 2550 | 8668 |
| 565 | 20240405 | 110900 | 3626411720 | 2560 | 2555 | 2570 | 2550 | 9263 |
| 566 | 20240405 | 110800 | 3602693285 | 2560 | 2560 | 2560 | 2555 | 1141 |
| 567 | 20240405 | 110700 | 3599777500 | 2560 | 2560 | 2565 | 2555 | 13477 |
| 568 | 20240405 | 110600 | 3565337240 | 2560 | 2560 | 2560 | 2550 | 28366 |
| 569 | 20240405 | 110500 | 3492851425 | 2560 | 2560 | 2560 | 2555 | 2183 |
| 570 | 20240405 | 110400 | 3487267950 | 2555 | 2560 | 2560 | 2555 | 6167 |
| 571 | 20240405 | 110300 | 3471492450 | 2560 | 2565 | 2570 | 2560 | 1250 |
| 572 | 20240405 | 110200 | 3468285660 | 2565 | 2565 | 2570 | 2565 | 337 |
| 573 | 20240405 | 110100 | 3467420240 | 2560 | 2560 | 2565 | 2560 | 1091 |
| 574 | 20240405 | 110000 | 3464626875 | 2560 | 2560 | 2560 | 2555 | 5400 |
| 575 | 20240405 | 105900 | 3450809085 | 2565 | 2565 | 2565 | 2565 | 2474 |
| 576 | 20240405 | 105800 | 3444463275 | 2560 | 2560 | 2570 | 2560 | 7661 |
| 577 | 20240405 | 105700 | 3424823205 | 2560 | 2560 | 2560 | 2560 | 9748 |
| 578 | 20240405 | 105600 | 3399868325 | 2560 | 2565 | 2565 | 2560 | 3265 |
| 579 | 20240405 | 105500 | 3391507840 | 2565 | 2570 | 2570 | 2560 | 1596 |
| 580 | 20240405 | 105400 | 3387419045 | 2570 | 2565 | 2575 | 2560 | 7849 |
| 581 | 20240405 | 105300 | 3367293125 | 2565 | 2560 | 2565 | 2560 | 525 |
| 582 | 20240405 | 105200 | 3365949060 | 2560 | 2565 | 2565 | 2560 | 3585 |
| 583 | 20240405 | 105100 | 3356771270 | 2560 | 2565 | 2565 | 2560 | 1629 |
| 584 | 20240405 | 105000 | 3352600035 | 2565 | 2570 | 2570 | 2565 | 1297 |
| 585 | 20240405 | 104900 | 3349270205 | 2570 | 2570 | 2575 | 2570 | 4070 |
| 586 | 20240405 | 104800 | 3338809890 | 2575 | 2580 | 2580 | 2575 | 2279 |
| 587 | 20240405 | 104700 | 3332941435 | 2580 | 2570 | 2580 | 2570 | 4103 |
| 588 | 20240405 | 104600 | 3322380650 | 2565 | 2565 | 2570 | 2565 | 1773 |
| 589 | 20240405 | 104500 | 3317831875 | 2560 | 2560 | 2565 | 2560 | 3019 |
| 590 | 20240405 | 104400 | 3310094235 | 2560 | 2560 | 2565 | 2555 | 6148 |
| 591 | 20240405 | 104300 | 3294355955 | 2555 | 2560 | 2560 | 2555 | 7069 |
| 592 | 20240405 | 104200 | 3276292795 | 2555 | 2560 | 2560 | 2555 | 3844 |
| 593 | 20240405 | 104100 | 3266464555 | 2560 | 2555 | 2560 | 2555 | 6875 |
| 594 | 20240405 | 104000 | 3248880805 | 2560 | 2560 | 2560 | 2555 | 11027 |
| 595 | 20240405 | 103900 | 3220680085 | 2565 | 2565 | 2565 | 2560 | 3062 |
| 596 | 20240405 | 103800 | 3212840880 | 2565 | 2560 | 2570 | 2560 | 16518 |
| 597 | 20240405 | 103700 | 3170521430 | 2565 | 2565 | 2565 | 2560 | 659 |
| 598 | 20240405 | 103600 | 3168831690 | 2565 | 2565 | 2565 | 2555 | 15707 |
| 599 | 20240405 | 103500 | 3128634475 | 2560 | 2565 | 2570 | 2560 | 12328 |
| 600 | 20240405 | 103400 | 3097058975 | 2565 | 2570 | 2570 | 2560 | 32980 |
| 601 | 20240405 | 103300 | 3012533585 | 2565 | 2570 | 2580 | 2565 | 20354 |
| 602 | 20240405 | 103200 | 2960250970 | 2570 | 2575 | 2575 | 2570 | 19176 |
| 603 | 20240405 | 103100 | 2910943380 | 2575 | 2575 | 2580 | 2575 | 20190 |
| 604 | 20240405 | 103000 | 2858953660 | 2580 | 2575 | 2580 | 2575 | 4842 |
| 605 | 20240405 | 102900 | 2846475445 | 2580 | 2585 | 2585 | 2575 | 8100 |
| 606 | 20240405 | 102800 | 2825578490 | 2585 | 2580 | 2585 | 2580 | 5093 |
| 607 | 20240405 | 102700 | 2812428420 | 2585 | 2585 | 2585 | 2585 | 6528 |
| 608 | 20240405 | 102600 | 2795553540 | 2590 | 2590 | 2590 | 2585 | 1228 |
| 609 | 20240405 | 102500 | 2792375340 | 2590 | 2585 | 2590 | 2580 | 15826 |
| 610 | 20240405 | 102400 | 2751429035 | 2580 | 2585 | 2590 | 2580 | 1478 |
| 611 | 20240405 | 102300 | 2747611165 | 2585 | 2585 | 2585 | 2580 | 325 |
| 612 | 20240405 | 102200 | 2746771045 | 2585 | 2595 | 2595 | 2585 | 2166 |
| 613 | 20240405 | 102100 | 2741159810 | 2595 | 2590 | 2595 | 2590 | 613 |
| 614 | 20240405 | 102000 | 2739570980 | 2590 | 2585 | 2590 | 2585 | 5122 |
| 615 | 20240405 | 101900 | 2726310675 | 2580 | 2585 | 2585 | 2580 | 2877 |
| 616 | 20240405 | 101800 | 2718884410 | 2580 | 2580 | 2585 | 2580 | 5558 |
| 617 | 20240405 | 101700 | 2704539290 | 2580 | 2585 | 2585 | 2580 | 6026 |
| 618 | 20240405 | 101600 | 2688983315 | 2585 | 2585 | 2585 | 2575 | 7887 |
| 619 | 20240405 | 101500 | 2668640685 | 2585 | 2580 | 2585 | 2580 | 653 |
| 620 | 20240405 | 101400 | 2666952955 | 2580 | 2585 | 2590 | 2580 | 2027 |
| 621 | 20240405 | 101300 | 2661721490 | 2590 | 2585 | 2590 | 2580 | 3716 |
| 622 | 20240405 | 101200 | 2652116635 | 2585 | 2580 | 2590 | 2575 | 12313 |
| 623 | 20240405 | 101100 | 2620332695 | 2585 | 2585 | 2585 | 2575 | 2869 |
| 624 | 20240405 | 101000 | 2612927195 | 2580 | 2585 | 2585 | 2580 | 996 |
| 625 | 20240405 | 100900 | 2610354610 | 2580 | 2590 | 2590 | 2580 | 19321 |
| 626 | 20240405 | 100800 | 2560502275 | 2580 | 2580 | 2595 | 2580 | 7901 |
| 627 | 20240405 | 100700 | 2540085135 | 2590 | 2585 | 2590 | 2580 | 4082 |
| 628 | 20240405 | 100600 | 2529536900 | 2585 | 2590 | 2590 | 2580 | 4997 |
| 629 | 20240405 | 100500 | 2516637455 | 2590 | 2585 | 2590 | 2580 | 3597 |
| 630 | 20240405 | 100400 | 2507338195 | 2585 | 2585 | 2590 | 2580 | 24546 |
| 631 | 20240405 | 100300 | 2443977610 | 2585 | 2590 | 2590 | 2585 | 13617 |
| 632 | 20240405 | 100200 | 2408759555 | 2590 | 2595 | 2595 | 2585 | 3929 |
| 633 | 20240405 | 100100 | 2398577010 | 2595 | 2600 | 2600 | 2595 | 1959 |
| 634 | 20240405 | 100000 | 2393492905 | 2595 | 2590 | 2595 | 2590 | 8941 |
| 635 | 20240405 | 095900 | 2370329760 | 2590 | 2590 | 2595 | 2590 | 1357 |
| 636 | 20240405 | 095800 | 2366814500 | 2590 | 2595 | 2600 | 2590 | 17039 |
| 637 | 20240405 | 095700 | 2322653275 | 2600 | 2595 | 2600 | 2595 | 933 |
| 638 | 20240405 | 095600 | 2320228020 | 2600 | 2600 | 2605 | 2595 | 13115 |
| 639 | 20240405 | 095500 | 2286126400 | 2600 | 2600 | 2600 | 2595 | 2060 |
| 640 | 20240405 | 095400 | 2280780375 | 2600 | 2605 | 2605 | 2600 | 2560 |
| 641 | 20240405 | 095300 | 2274124245 | 2605 | 2605 | 2605 | 2600 | 2626 |
| 642 | 20240405 | 095200 | 2267285215 | 2600 | 2600 | 2610 | 2600 | 752 |
| 643 | 20240405 | 095100 | 2265326890 | 2610 | 2605 | 2610 | 2600 | 970 |
| 644 | 20240405 | 095000 | 2262800015 | 2605 | 2605 | 2610 | 2605 | 2272 |
| 645 | 20240405 | 094900 | 2256881255 | 2605 | 2600 | 2605 | 2600 | 3635 |
| 646 | 20240405 | 094800 | 2247424235 | 2600 | 2605 | 2610 | 2600 | 8515 |
| 647 | 20240405 | 094700 | 2225246165 | 2610 | 2600 | 2610 | 2600 | 1196 |
| 648 | 20240405 | 094600 | 2222135735 | 2600 | 2610 | 2610 | 2600 | 6346 |
| 649 | 20240405 | 094500 | 2205607225 | 2610 | 2595 | 2610 | 2595 | 8015 |
| 650 | 20240405 | 094400 | 2184702110 | 2600 | 2600 | 2605 | 2600 | 744 |
| 651 | 20240405 | 094300 | 2182767620 | 2600 | 2590 | 2605 | 2590 | 13407 |
| 652 | 20240405 | 094200 | 2147917140 | 2590 | 2590 | 2595 | 2585 | 8880 |
| 653 | 20240405 | 094100 | 2124920235 | 2595 | 2600 | 2600 | 2590 | 1617 |
| 654 | 20240405 | 094000 | 2120726930 | 2600 | 2590 | 2600 | 2585 | 8696 |
| 655 | 20240405 | 093900 | 2098195550 | 2585 | 2590 | 2590 | 2585 | 5183 |
| 656 | 20240405 | 093800 | 2084790940 | 2590 | 2590 | 2590 | 2585 | 4280 |
| 657 | 20240405 | 093700 | 2073723045 | 2585 | 2590 | 2600 | 2585 | 7538 |
| 658 | 20240405 | 093600 | 2054199840 | 2590 | 2595 | 2600 | 2590 | 7625 |
| 659 | 20240405 | 093500 | 2034416925 | 2595 | 2600 | 2600 | 2590 | 3579 |
| 660 | 20240405 | 093400 | 2025129210 | 2595 | 2600 | 2605 | 2595 | 2704 |
| 661 | 20240405 | 093300 | 2018098220 | 2600 | 2610 | 2610 | 2595 | 23960 |
| 662 | 20240405 | 093200 | 1955788040 | 2610 | 2615 | 2615 | 2605 | 2899 |
| 663 | 20240405 | 093100 | 1948224155 | 2615 | 2605 | 2615 | 2605 | 13589 |
| 664 | 20240405 | 093000 | 1912786290 | 2610 | 2605 | 2610 | 2600 | 1194 |
| 665 | 20240405 | 092900 | 1909678780 | 2600 | 2605 | 2610 | 2600 | 8674 |
| 666 | 20240405 | 092800 | 1887099080 | 2605 | 2605 | 2605 | 2600 | 5460 |
| 667 | 20240405 | 092700 | 1872886560 | 2605 | 2605 | 2610 | 2600 | 3114 |
| 668 | 20240405 | 092600 | 1864787120 | 2610 | 2595 | 2610 | 2590 | 13873 |
| 669 | 20240405 | 092500 | 1828742900 | 2595 | 2585 | 2600 | 2585 | 4771 |
| 670 | 20240405 | 092400 | 1816374155 | 2590 | 2595 | 2595 | 2585 | 7957 |
| 671 | 20240405 | 092300 | 1795765430 | 2595 | 2590 | 2595 | 2590 | 12485 |
| 672 | 20240405 | 092200 | 1763422430 | 2590 | 2585 | 2590 | 2585 | 9099 |
| 673 | 20240405 | 092100 | 1739870780 | 2585 | 2590 | 2590 | 2585 | 7531 |
| 674 | 20240405 | 092000 | 1720391165 | 2590 | 2600 | 2600 | 2585 | 19320 |
| 675 | 20240405 | 091900 | 1670355400 | 2595 | 2595 | 2600 | 2595 | 3793 |
| 676 | 20240405 | 091800 | 1660512070 | 2590 | 2595 | 2595 | 2590 | 9342 |
| 677 | 20240405 | 091700 | 1636302060 | 2595 | 2595 | 2595 | 2590 | 4914 |
| 678 | 20240405 | 091600 | 1623568410 | 2590 | 2600 | 2600 | 2590 | 14379 |
| 679 | 20240405 | 091500 | 1586316865 | 2600 | 2590 | 2600 | 2585 | 23374 |
| 680 | 20240405 | 091400 | 1525809585 | 2590 | 2600 | 2600 | 2585 | 20749 |
| 681 | 20240405 | 091300 | 1472003150 | 2600 | 2605 | 2610 | 2600 | 7082 |
| 682 | 20240405 | 091200 | 1453586935 | 2610 | 2620 | 2625 | 2600 | 19300 |
| 683 | 20240405 | 091100 | 1403216560 | 2620 | 2615 | 2625 | 2610 | 20871 |
| 684 | 20240405 | 091000 | 1348561180 | 2615 | 2610 | 2620 | 2605 | 20686 |
| 685 | 20240405 | 090900 | 1294535800 | 2595 | 2600 | 2605 | 2590 | 25945 |
| 686 | 20240405 | 090800 | 1227196700 | 2600 | 2600 | 2600 | 2595 | 13076 |
| 687 | 20240405 | 090700 | 1193243200 | 2600 | 2600 | 2610 | 2600 | 13341 |
| 688 | 20240405 | 090600 | 1158529845 | 2600 | 2610 | 2610 | 2595 | 13022 |
| 689 | 20240405 | 090500 | 1124678225 | 2610 | 2605 | 2620 | 2600 | 20195 |
| 690 | 20240405 | 090400 | 1072024230 | 2610 | 2590 | 2620 | 2590 | 41699 |
| 691 | 20240405 | 090300 | 963446510 | 2590 | 2575 | 2605 | 2575 | 30907 |
| 692 | 20240405 | 090200 | 883467965 | 2575 | 2585 | 2595 | 2570 | 53568 |
| 693 | 20240405 | 090100 | 745352435 | 2580 | 2630 | 2630 | 2565 | 122174 |
| 694 | 20240405 | 090000 | 428290840 | 2630 | 2645 | 2660 | 2620 | 161537 |