35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 62362 |
| 3 | 20240412 | 203500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20240412 | 203400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20240412 | 203300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20240412 | 203200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20240412 | 203100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20240412 | 203000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20240412 | 202900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20240412 | 202800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20240412 | 202700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20240412 | 202600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20240412 | 202500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20240412 | 202400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20240412 | 202300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20240412 | 202200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20240412 | 202100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20240412 | 202000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20240412 | 201900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20240412 | 201800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20240412 | 201700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20240412 | 201600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20240412 | 201500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20240412 | 201400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20240412 | 201300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20240412 | 201200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20240412 | 201100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20240412 | 201000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20240412 | 200900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20240412 | 200800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20240412 | 200700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20240412 | 200600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 62362 |
| 33 | 20240412 | 200500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20240412 | 200400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20240412 | 200300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20240412 | 200200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20240412 | 200100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20240412 | 200000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20240412 | 195900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20240412 | 195800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20240412 | 195700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20240412 | 195600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20240412 | 195500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20240412 | 195400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20240412 | 195300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20240412 | 195200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20240412 | 195100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20240412 | 195000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20240412 | 194900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20240412 | 194800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20240412 | 194700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20240412 | 194600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20240412 | 194500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20240412 | 194400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20240412 | 194300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20240412 | 194200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20240412 | 194100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20240412 | 194000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20240412 | 193900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20240412 | 193800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20240412 | 193700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20240412 | 193600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 62362 |
| 63 | 20240412 | 193500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20240412 | 193400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20240412 | 193300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20240412 | 193200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20240412 | 193100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20240412 | 193000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20240412 | 192900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20240412 | 192800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20240412 | 192700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20240412 | 192600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20240412 | 192500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20240412 | 192400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20240412 | 192300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20240412 | 192200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20240412 | 192100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20240412 | 192000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20240412 | 191900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20240412 | 191800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20240412 | 191700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20240412 | 191600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20240412 | 191500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20240412 | 191400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20240412 | 191300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20240412 | 191200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20240412 | 191100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20240412 | 191000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20240412 | 190900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20240412 | 190800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20240412 | 190700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20240412 | 190600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 62362 |
| 93 | 20240412 | 190500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20240412 | 190400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20240412 | 190300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20240412 | 190200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20240412 | 190100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20240412 | 190000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20240412 | 185900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20240412 | 185800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20240412 | 185700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20240412 | 185600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20240412 | 185500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20240412 | 185400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20240412 | 185300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20240412 | 185200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20240412 | 185100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20240412 | 185000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20240412 | 184900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20240412 | 184800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20240412 | 184700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20240412 | 184600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20240412 | 184500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20240412 | 184400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20240412 | 184300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20240412 | 184200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20240412 | 184100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20240412 | 184000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20240412 | 183900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20240412 | 183800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20240412 | 183700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20240412 | 183600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 62362 |
| 123 | 20240412 | 183500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20240412 | 183400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20240412 | 183300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20240412 | 183200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20240412 | 183100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20240412 | 183000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20240412 | 182900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20240412 | 182800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20240412 | 182700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20240412 | 182600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20240412 | 182500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20240412 | 182400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20240412 | 182300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20240412 | 182200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20240412 | 182100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20240412 | 182000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20240412 | 181900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20240412 | 181800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20240412 | 181700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20240412 | 181600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20240412 | 181500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20240412 | 181400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20240412 | 181300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20240412 | 181200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20240412 | 181100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20240412 | 181000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20240412 | 180900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20240412 | 180800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20240412 | 180700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20240412 | 180600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 62362 |
| 153 | 20240412 | 180500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20240412 | 180400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20240412 | 180300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20240412 | 180200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20240412 | 180100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20240412 | 180000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20240412 | 175900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20240412 | 175800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20240412 | 175700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20240412 | 175600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20240412 | 175500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20240412 | 175400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20240412 | 175300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20240412 | 175200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20240412 | 175100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20240412 | 175000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20240412 | 174900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20240412 | 174800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20240412 | 174700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20240412 | 174600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20240412 | 174500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20240412 | 174400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20240412 | 174300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20240412 | 174200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20240412 | 174100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20240412 | 174000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20240412 | 173900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20240412 | 173800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20240412 | 173700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20240412 | 173600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 62362 |
| 183 | 20240412 | 173500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20240412 | 173400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20240412 | 173300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20240412 | 173200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20240412 | 173100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20240412 | 173000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20240412 | 172900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20240412 | 172800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20240412 | 172700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20240412 | 172600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20240412 | 172500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20240412 | 172400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20240412 | 172300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20240412 | 172200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20240412 | 172100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20240412 | 172000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20240412 | 171900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20240412 | 171800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20240412 | 171700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20240412 | 171600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20240412 | 171500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20240412 | 171400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20240412 | 171300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20240412 | 171200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20240412 | 171100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20240412 | 171000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20240412 | 170900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20240412 | 170800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20240412 | 170700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20240412 | 170600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 62362 |
| 213 | 20240412 | 170500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20240412 | 170400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20240412 | 170300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20240412 | 170200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20240412 | 170100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20240412 | 170000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20240412 | 165900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 220 | 20240412 | 165800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20240412 | 165700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20240412 | 165600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20240412 | 165500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20240412 | 165400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20240412 | 165300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 226 | 20240412 | 165200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 227 | 20240412 | 165100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20240412 | 165000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 229 | 20240412 | 164900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 230 | 20240412 | 164800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 231 | 20240412 | 164700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 232 | 20240412 | 164600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 233 | 20240412 | 164500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 234 | 20240412 | 164400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 235 | 20240412 | 164300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 236 | 20240412 | 164200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 237 | 20240412 | 164100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 238 | 20240412 | 164000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 239 | 20240412 | 163900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 240 | 20240412 | 163800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 241 | 20240412 | 163700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 242 | 20240412 | 163600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 62362 |
| 243 | 20240412 | 163500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 244 | 20240412 | 163400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20240412 | 163300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 246 | 20240412 | 163200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 247 | 20240412 | 163100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 248 | 20240412 | 163000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 249 | 20240412 | 162900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 250 | 20240412 | 162800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 251 | 20240412 | 162700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 252 | 20240412 | 162600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 253 | 20240412 | 162500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 254 | 20240412 | 162400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 255 | 20240412 | 162300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 256 | 20240412 | 162200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 257 | 20240412 | 162100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 258 | 20240412 | 162000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 259 | 20240412 | 161900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 260 | 20240412 | 161800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 261 | 20240412 | 161700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 262 | 20240412 | 161600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 263 | 20240412 | 161500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 264 | 20240412 | 161400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 265 | 20240412 | 161300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 266 | 20240412 | 161200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 267 | 20240412 | 161100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 268 | 20240412 | 161000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 269 | 20240412 | 160900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 270 | 20240412 | 160800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 271 | 20240412 | 160700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 272 | 20240412 | 160600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 62362 |
| 273 | 20240412 | 160500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 274 | 20240412 | 160400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 275 | 20240412 | 160300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 276 | 20240412 | 160200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 277 | 20240412 | 160100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 278 | 20240412 | 160000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 279 | 20240412 | 155900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 280 | 20240412 | 155800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 281 | 20240412 | 155700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 282 | 20240412 | 155600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 283 | 20240412 | 155500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 284 | 20240412 | 155400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 285 | 20240412 | 155300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 286 | 20240412 | 155200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 287 | 20240412 | 155100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 288 | 20240412 | 155000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 289 | 20240412 | 154900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 290 | 20240412 | 154800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 291 | 20240412 | 154700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 292 | 20240412 | 154600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 293 | 20240412 | 154500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 294 | 20240412 | 154400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 295 | 20240412 | 154300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 296 | 20240412 | 154200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 297 | 20240412 | 154100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 298 | 20240412 | 154000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 299 | 20240412 | 153900 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 300 | 20240412 | 153800 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 301 | 20240412 | 153700 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 302 | 20240412 | 153600 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 62362 |
| 303 | 20240412 | 153500 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 304 | 20240412 | 153400 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 305 | 20240412 | 153300 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 306 | 20240412 | 153200 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 307 | 20240412 | 153100 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 308 | 20240412 | 153000 | 19532688210 | 2590 | 2590 | 2590 | 2590 | 62362 |
| 309 | 20240412 | 152900 | 19371170630 | 2590 | 2590 | 2590 | 2590 | 0 |
| 310 | 20240412 | 152800 | 19371170630 | 2590 | 2590 | 2590 | 2590 | 0 |
| 311 | 20240412 | 152700 | 19371170630 | 2590 | 2590 | 2590 | 2590 | 0 |
| 312 | 20240412 | 152600 | 19371170630 | 2590 | 2590 | 2590 | 2590 | 0 |
| 313 | 20240412 | 152500 | 19371170630 | 2590 | 2590 | 2590 | 2590 | 0 |
| 314 | 20240412 | 152400 | 19371170630 | 2590 | 2590 | 2590 | 2590 | 0 |
| 315 | 20240412 | 152300 | 19371170630 | 2590 | 2590 | 2590 | 2590 | 0 |
| 316 | 20240412 | 152200 | 19371170630 | 2590 | 2590 | 2590 | 2590 | 0 |
| 317 | 20240412 | 152100 | 19371170630 | 2590 | 2590 | 2590 | 2590 | 0 |
| 318 | 20240412 | 152000 | 19371170630 | 2590 | 2590 | 2590 | 2590 | 0 |
| 319 | 20240412 | 151900 | 19371170630 | 2590 | 2595 | 2595 | 2585 | 5959 |
| 320 | 20240412 | 151800 | 19355735515 | 2595 | 2590 | 2600 | 2590 | 3327 |
| 321 | 20240412 | 151700 | 19347115920 | 2590 | 2600 | 2600 | 2590 | 1844 |
| 322 | 20240412 | 151600 | 19342325540 | 2605 | 2600 | 2605 | 2590 | 6665 |
| 323 | 20240412 | 151500 | 19325014790 | 2600 | 2595 | 2605 | 2590 | 6603 |
| 324 | 20240412 | 151400 | 19307860980 | 2600 | 2600 | 2600 | 2595 | 5482 |
| 325 | 20240412 | 151300 | 19293632785 | 2595 | 2595 | 2600 | 2590 | 5831 |
| 326 | 20240412 | 151200 | 19278501790 | 2595 | 2590 | 2595 | 2585 | 1743 |
| 327 | 20240412 | 151100 | 19273989900 | 2590 | 2590 | 2600 | 2590 | 4314 |
| 328 | 20240412 | 151000 | 19262811965 | 2600 | 2605 | 2605 | 2590 | 4685 |
| 329 | 20240412 | 150900 | 19250673220 | 2600 | 2600 | 2605 | 2590 | 8457 |
| 330 | 20240412 | 150800 | 19228719850 | 2600 | 2605 | 2610 | 2600 | 1564 |
| 331 | 20240412 | 150700 | 19224644500 | 2600 | 2600 | 2605 | 2600 | 2520 |
| 332 | 20240412 | 150600 | 19218089970 | 2600 | 2600 | 2600 | 2595 | 5536 |
| 333 | 20240412 | 150500 | 19203722210 | 2600 | 2595 | 2600 | 2595 | 597 |
| 334 | 20240412 | 150400 | 19202172555 | 2600 | 2595 | 2600 | 2585 | 1322 |
| 335 | 20240412 | 150300 | 19198744330 | 2600 | 2590 | 2605 | 2585 | 10290 |
| 336 | 20240412 | 150200 | 19172022500 | 2585 | 2590 | 2590 | 2585 | 3806 |
| 337 | 20240412 | 150100 | 19162166805 | 2590 | 2600 | 2600 | 2585 | 1648 |
| 338 | 20240412 | 150000 | 19157901220 | 2600 | 2590 | 2600 | 2585 | 3113 |
| 339 | 20240412 | 145900 | 19149829690 | 2590 | 2595 | 2600 | 2585 | 241 |
| 340 | 20240412 | 145800 | 19149203625 | 2600 | 2590 | 2600 | 2580 | 3181 |
| 341 | 20240412 | 145700 | 19140957265 | 2590 | 2590 | 2590 | 2580 | 5024 |
| 342 | 20240412 | 145600 | 19127989495 | 2580 | 2585 | 2595 | 2580 | 5073 |
| 343 | 20240412 | 145500 | 19114870050 | 2585 | 2590 | 2590 | 2585 | 590 |
| 344 | 20240412 | 145400 | 19113344645 | 2585 | 2580 | 2595 | 2580 | 3377 |
| 345 | 20240412 | 145300 | 19104609965 | 2580 | 2590 | 2590 | 2580 | 9088 |
| 346 | 20240412 | 145200 | 19081115475 | 2590 | 2585 | 2595 | 2585 | 4989 |
| 347 | 20240412 | 145100 | 19068203465 | 2585 | 2595 | 2595 | 2585 | 14314 |
| 348 | 20240412 | 145000 | 19031140175 | 2595 | 2600 | 2600 | 2595 | 5217 |
| 349 | 20240412 | 144900 | 19017596170 | 2600 | 2600 | 2600 | 2595 | 808 |
| 350 | 20240412 | 144800 | 19015498235 | 2595 | 2605 | 2605 | 2595 | 2680 |
| 351 | 20240412 | 144700 | 19008543575 | 2605 | 2605 | 2605 | 2595 | 2321 |
| 352 | 20240412 | 144600 | 19002507220 | 2605 | 2610 | 2610 | 2600 | 504 |
| 353 | 20240412 | 144500 | 19001194320 | 2605 | 2605 | 2605 | 2595 | 1730 |
| 354 | 20240412 | 144400 | 18996688710 | 2600 | 2600 | 2605 | 2595 | 4080 |
| 355 | 20240412 | 144300 | 18986083305 | 2600 | 2595 | 2600 | 2590 | 2854 |
| 356 | 20240412 | 144200 | 18978682885 | 2595 | 2595 | 2600 | 2595 | 4947 |
| 357 | 20240412 | 144100 | 18965845245 | 2595 | 2595 | 2600 | 2595 | 183 |
| 358 | 20240412 | 144000 | 18965370355 | 2595 | 2595 | 2600 | 2595 | 3175 |
| 359 | 20240412 | 143900 | 18957121420 | 2595 | 2595 | 2595 | 2595 | 2937 |
| 360 | 20240412 | 143800 | 18949499905 | 2595 | 2600 | 2605 | 2595 | 12630 |
| 361 | 20240412 | 143700 | 18916703575 | 2600 | 2605 | 2605 | 2600 | 918 |
| 362 | 20240412 | 143600 | 18914316570 | 2600 | 2600 | 2605 | 2600 | 3298 |
| 363 | 20240412 | 143500 | 18905740580 | 2600 | 2600 | 2605 | 2600 | 3542 |
| 364 | 20240412 | 143400 | 18896524785 | 2605 | 2600 | 2605 | 2600 | 12592 |
| 365 | 20240412 | 143300 | 18863785220 | 2600 | 2605 | 2605 | 2600 | 4785 |
| 366 | 20240412 | 143200 | 18851323745 | 2610 | 2605 | 2610 | 2605 | 1143 |
| 367 | 20240412 | 143100 | 18848344925 | 2605 | 2605 | 2610 | 2605 | 1394 |
| 368 | 20240412 | 143000 | 18844712305 | 2605 | 2610 | 2610 | 2605 | 2297 |
| 369 | 20240412 | 142900 | 18838722410 | 2610 | 2610 | 2610 | 2605 | 1341 |
| 370 | 20240412 | 142800 | 18835223370 | 2610 | 2605 | 2610 | 2605 | 433 |
| 371 | 20240412 | 142700 | 18834094435 | 2605 | 2605 | 2610 | 2605 | 4872 |
| 372 | 20240412 | 142600 | 18821400030 | 2605 | 2605 | 2610 | 2605 | 302 |
| 373 | 20240412 | 142500 | 18820613315 | 2605 | 2615 | 2615 | 2605 | 6595 |
| 374 | 20240412 | 142400 | 18803400280 | 2610 | 2615 | 2615 | 2610 | 2347 |
| 375 | 20240412 | 142300 | 18797270960 | 2615 | 2615 | 2615 | 2610 | 162 |
| 376 | 20240412 | 142200 | 18796847985 | 2615 | 2610 | 2615 | 2605 | 3089 |
| 377 | 20240412 | 142100 | 18788787385 | 2610 | 2620 | 2620 | 2605 | 22012 |
| 378 | 20240412 | 142000 | 18731352010 | 2620 | 2625 | 2625 | 2615 | 10425 |
| 379 | 20240412 | 141900 | 18704060905 | 2625 | 2630 | 2630 | 2625 | 12780 |
| 380 | 20240412 | 141800 | 18670460770 | 2630 | 2635 | 2640 | 2630 | 7433 |
| 381 | 20240412 | 141700 | 18650902635 | 2635 | 2635 | 2640 | 2630 | 2960 |
| 382 | 20240412 | 141600 | 18643107655 | 2635 | 2635 | 2640 | 2635 | 3764 |
| 383 | 20240412 | 141500 | 18633187655 | 2640 | 2640 | 2645 | 2635 | 4339 |
| 384 | 20240412 | 141400 | 18621725070 | 2640 | 2645 | 2645 | 2635 | 8747 |
| 385 | 20240412 | 141300 | 18598647545 | 2645 | 2645 | 2645 | 2640 | 790 |
| 386 | 20240412 | 141200 | 18596561330 | 2640 | 2645 | 2645 | 2640 | 1379 |
| 387 | 20240412 | 141100 | 18592914180 | 2640 | 2645 | 2645 | 2640 | 618 |
| 388 | 20240412 | 141000 | 18591281525 | 2640 | 2640 | 2645 | 2640 | 143 |
| 389 | 20240412 | 140900 | 18590903495 | 2640 | 2645 | 2645 | 2640 | 2060 |
| 390 | 20240412 | 140800 | 18585460550 | 2645 | 2645 | 2645 | 2645 | 3152 |
| 391 | 20240412 | 140700 | 18577123510 | 2645 | 2635 | 2645 | 2635 | 3227 |
| 392 | 20240412 | 140600 | 18568589355 | 2645 | 2640 | 2645 | 2635 | 2787 |
| 393 | 20240412 | 140500 | 18561232225 | 2640 | 2635 | 2640 | 2630 | 1782 |
| 394 | 20240412 | 140400 | 18556537270 | 2635 | 2635 | 2635 | 2630 | 4061 |
| 395 | 20240412 | 140300 | 18545856830 | 2630 | 2640 | 2640 | 2630 | 2432 |
| 396 | 20240412 | 140200 | 18539448550 | 2640 | 2640 | 2640 | 2630 | 460 |
| 397 | 20240412 | 140100 | 18538237720 | 2635 | 2640 | 2640 | 2635 | 5592 |
| 398 | 20240412 | 140000 | 18523486870 | 2635 | 2635 | 2640 | 2630 | 1926 |
| 399 | 20240412 | 135900 | 18518411900 | 2630 | 2635 | 2640 | 2630 | 2520 |
| 400 | 20240412 | 135800 | 18511773985 | 2640 | 2635 | 2640 | 2635 | 3394 |
| 401 | 20240412 | 135700 | 18502828075 | 2640 | 2640 | 2640 | 2635 | 1517 |
| 402 | 20240412 | 135600 | 18498830265 | 2640 | 2640 | 2640 | 2640 | 2205 |
| 403 | 20240412 | 135500 | 18493009065 | 2640 | 2635 | 2645 | 2635 | 3854 |
| 404 | 20240412 | 135400 | 18482837275 | 2640 | 2640 | 2640 | 2635 | 414 |
| 405 | 20240412 | 135300 | 18481744330 | 2640 | 2640 | 2640 | 2635 | 131 |
| 406 | 20240412 | 135200 | 18481398580 | 2640 | 2645 | 2645 | 2640 | 1415 |
| 407 | 20240412 | 135100 | 18477662575 | 2645 | 2645 | 2645 | 2640 | 3114 |
| 408 | 20240412 | 135000 | 18469434715 | 2645 | 2645 | 2645 | 2640 | 1391 |
| 409 | 20240412 | 134900 | 18465761760 | 2645 | 2640 | 2645 | 2640 | 3674 |
| 410 | 20240412 | 134800 | 18456062390 | 2635 | 2640 | 2645 | 2630 | 7380 |
| 411 | 20240412 | 134700 | 18436602860 | 2635 | 2640 | 2650 | 2635 | 17531 |
| 412 | 20240412 | 134600 | 18390288445 | 2635 | 2625 | 2640 | 2620 | 9173 |
| 413 | 20240412 | 134500 | 18366149945 | 2625 | 2625 | 2630 | 2625 | 2156 |
| 414 | 20240412 | 134400 | 18360485255 | 2630 | 2620 | 2630 | 2620 | 3925 |
| 415 | 20240412 | 134300 | 18350183175 | 2620 | 2615 | 2620 | 2615 | 2990 |
| 416 | 20240412 | 134200 | 18342358100 | 2615 | 2615 | 2615 | 2610 | 684 |
| 417 | 20240412 | 134100 | 18340572735 | 2615 | 2610 | 2615 | 2610 | 972 |
| 418 | 20240412 | 134000 | 18338033060 | 2615 | 2615 | 2615 | 2610 | 1556 |
| 419 | 20240412 | 133900 | 18333970645 | 2615 | 2615 | 2615 | 2610 | 2784 |
| 420 | 20240412 | 133800 | 18326703340 | 2615 | 2615 | 2615 | 2610 | 124 |
| 421 | 20240412 | 133700 | 18326379585 | 2610 | 2610 | 2615 | 2610 | 231 |
| 422 | 20240412 | 133600 | 18325776660 | 2610 | 2610 | 2615 | 2605 | 1560 |
| 423 | 20240412 | 133500 | 18321706200 | 2605 | 2615 | 2615 | 2605 | 314 |
| 424 | 20240412 | 133400 | 18320886665 | 2610 | 2610 | 2610 | 2605 | 2660 |
| 425 | 20240412 | 133300 | 18313949065 | 2610 | 2605 | 2610 | 2605 | 1483 |
| 426 | 20240412 | 133200 | 18310080350 | 2610 | 2605 | 2610 | 2605 | 4451 |
| 427 | 20240412 | 133100 | 18298485395 | 2605 | 2610 | 2610 | 2605 | 2067 |
| 428 | 20240412 | 133000 | 18293092450 | 2610 | 2605 | 2610 | 2605 | 1866 |
| 429 | 20240412 | 132900 | 18288222940 | 2610 | 2610 | 2610 | 2605 | 3721 |
| 430 | 20240412 | 132800 | 18278528710 | 2605 | 2610 | 2610 | 2605 | 860 |
| 431 | 20240412 | 132700 | 18276286720 | 2610 | 2610 | 2610 | 2605 | 1596 |
| 432 | 20240412 | 132600 | 18272124060 | 2610 | 2610 | 2610 | 2610 | 1213 |
| 433 | 20240412 | 132500 | 18268958130 | 2610 | 2605 | 2610 | 2605 | 270 |
| 434 | 20240412 | 132400 | 18268254775 | 2610 | 2610 | 2610 | 2605 | 1609 |
| 435 | 20240412 | 132300 | 18264063040 | 2605 | 2605 | 2610 | 2605 | 684 |
| 436 | 20240412 | 132200 | 18262281215 | 2610 | 2605 | 2610 | 2605 | 366 |
| 437 | 20240412 | 132100 | 18261326530 | 2605 | 2610 | 2615 | 2605 | 2155 |
| 438 | 20240412 | 132000 | 18255701975 | 2615 | 2610 | 2615 | 2610 | 2456 |
| 439 | 20240412 | 131900 | 18249285730 | 2610 | 2610 | 2615 | 2610 | 452 |
| 440 | 20240412 | 131800 | 18248105840 | 2615 | 2610 | 2615 | 2610 | 1797 |
| 441 | 20240412 | 131700 | 18243409565 | 2610 | 2615 | 2615 | 2610 | 146 |
| 442 | 20240412 | 131600 | 18243027825 | 2615 | 2615 | 2615 | 2615 | 8 |
| 443 | 20240412 | 131500 | 18243006905 | 2610 | 2615 | 2615 | 2610 | 253 |
| 444 | 20240412 | 131400 | 18242346495 | 2615 | 2615 | 2615 | 2610 | 1140 |
| 445 | 20240412 | 131300 | 18239365405 | 2615 | 2615 | 2615 | 2610 | 548 |
| 446 | 20240412 | 131200 | 18237932590 | 2615 | 2610 | 2615 | 2605 | 5606 |
| 447 | 20240412 | 131100 | 18223307890 | 2615 | 2610 | 2615 | 2610 | 327 |
| 448 | 20240412 | 131000 | 18222454270 | 2615 | 2605 | 2615 | 2605 | 3288 |
| 449 | 20240412 | 130900 | 18213888090 | 2610 | 2615 | 2615 | 2605 | 821 |
| 450 | 20240412 | 130800 | 18211748480 | 2615 | 2605 | 2615 | 2605 | 1168 |
| 451 | 20240412 | 130700 | 18208697140 | 2605 | 2610 | 2615 | 2605 | 3652 |
| 452 | 20240412 | 130600 | 18199165385 | 2615 | 2615 | 2615 | 2610 | 1239 |
| 453 | 20240412 | 130500 | 18195925680 | 2615 | 2610 | 2615 | 2610 | 409 |
| 454 | 20240412 | 130400 | 18194857160 | 2610 | 2610 | 2615 | 2610 | 2007 |
| 455 | 20240412 | 130300 | 18189611375 | 2610 | 2615 | 2615 | 2610 | 5230 |
| 456 | 20240412 | 130200 | 18175941895 | 2615 | 2615 | 2615 | 2615 | 777 |
| 457 | 20240412 | 130100 | 18173910040 | 2615 | 2620 | 2620 | 2610 | 368 |
| 458 | 20240412 | 130000 | 18172947845 | 2615 | 2615 | 2620 | 2615 | 2267 |
| 459 | 20240412 | 125900 | 18167016760 | 2615 | 2610 | 2615 | 2605 | 3659 |
| 460 | 20240412 | 125800 | 18157466230 | 2610 | 2610 | 2610 | 2605 | 460 |
| 461 | 20240412 | 125700 | 18156267900 | 2610 | 2615 | 2615 | 2600 | 6080 |
| 462 | 20240412 | 125600 | 18140439455 | 2615 | 2610 | 2615 | 2610 | 3532 |
| 463 | 20240412 | 125500 | 18131220930 | 2610 | 2605 | 2610 | 2605 | 7065 |
| 464 | 20240412 | 125400 | 18112808105 | 2605 | 2610 | 2610 | 2600 | 4164 |
| 465 | 20240412 | 125300 | 18101965490 | 2610 | 2605 | 2610 | 2605 | 478 |
| 466 | 20240412 | 125200 | 18100720285 | 2605 | 2605 | 2610 | 2605 | 501 |
| 467 | 20240412 | 125100 | 18099414430 | 2610 | 2600 | 2610 | 2600 | 2761 |
| 468 | 20240412 | 125000 | 18092234660 | 2610 | 2615 | 2615 | 2600 | 5612 |
| 469 | 20240412 | 124900 | 18077588415 | 2615 | 2600 | 2615 | 2600 | 3564 |
| 470 | 20240412 | 124800 | 18068297330 | 2605 | 2605 | 2615 | 2605 | 2323 |
| 471 | 20240412 | 124700 | 18062245790 | 2615 | 2610 | 2615 | 2600 | 27120 |
| 472 | 20240412 | 124600 | 17991683675 | 2610 | 2605 | 2610 | 2605 | 1900 |
| 473 | 20240412 | 124500 | 17986733625 | 2610 | 2605 | 2610 | 2605 | 1911 |
| 474 | 20240412 | 124400 | 17981755425 | 2610 | 2605 | 2610 | 2605 | 5674 |
| 475 | 20240412 | 124300 | 17966969850 | 2600 | 2605 | 2605 | 2600 | 2379 |
| 476 | 20240412 | 124200 | 17960783485 | 2600 | 2615 | 2615 | 2600 | 39532 |
| 477 | 20240412 | 124100 | 17857882895 | 2615 | 2610 | 2615 | 2610 | 94 |
| 478 | 20240412 | 124000 | 17857637355 | 2610 | 2610 | 2615 | 2610 | 108 |
| 479 | 20240412 | 123900 | 17857355465 | 2615 | 2610 | 2615 | 2610 | 1408 |
| 480 | 20240412 | 123800 | 17853674740 | 2615 | 2610 | 2615 | 2610 | 5528 |
| 481 | 20240412 | 123700 | 17839244895 | 2615 | 2615 | 2620 | 2610 | 1557 |
| 482 | 20240412 | 123600 | 17835177735 | 2615 | 2615 | 2615 | 2610 | 1787 |
| 483 | 20240412 | 123500 | 17830511875 | 2615 | 2610 | 2615 | 2610 | 2520 |
| 484 | 20240412 | 123400 | 17823934590 | 2615 | 2615 | 2620 | 2610 | 1311 |
| 485 | 20240412 | 123300 | 17820506775 | 2610 | 2610 | 2615 | 2610 | 1011 |
| 486 | 20240412 | 123200 | 17817865350 | 2615 | 2615 | 2620 | 2615 | 1163 |
| 487 | 20240412 | 123100 | 17814824005 | 2620 | 2615 | 2620 | 2615 | 527 |
| 488 | 20240412 | 123000 | 17813445425 | 2615 | 2615 | 2620 | 2615 | 2446 |
| 489 | 20240412 | 122900 | 17807048980 | 2620 | 2620 | 2625 | 2620 | 786 |
| 490 | 20240412 | 122800 | 17804989640 | 2620 | 2620 | 2625 | 2620 | 188 |
| 491 | 20240412 | 122700 | 17804496965 | 2625 | 2620 | 2625 | 2620 | 1818 |
| 492 | 20240412 | 122600 | 17799728705 | 2625 | 2620 | 2630 | 2620 | 1703 |
| 493 | 20240412 | 122500 | 17795264325 | 2625 | 2630 | 2630 | 2625 | 1302 |
| 494 | 20240412 | 122400 | 17791846150 | 2630 | 2630 | 2630 | 2625 | 220 |
| 495 | 20240412 | 122300 | 17791268400 | 2625 | 2630 | 2630 | 2625 | 927 |
| 496 | 20240412 | 122200 | 17788835015 | 2630 | 2625 | 2630 | 2625 | 1316 |
| 497 | 20240412 | 122100 | 17785378350 | 2625 | 2635 | 2635 | 2625 | 2687 |
| 498 | 20240412 | 122000 | 17778320525 | 2635 | 2635 | 2635 | 2625 | 37 |
| 499 | 20240412 | 121900 | 17778223105 | 2635 | 2630 | 2640 | 2625 | 5614 |
| 500 | 20240412 | 121800 | 17763450885 | 2630 | 2630 | 2635 | 2625 | 1674 |
| 501 | 20240412 | 121700 | 17759049925 | 2630 | 2630 | 2630 | 2625 | 5728 |
| 502 | 20240412 | 121600 | 17743985360 | 2625 | 2630 | 2630 | 2625 | 703 |
| 503 | 20240412 | 121500 | 17742138170 | 2630 | 2625 | 2630 | 2625 | 2001 |
| 504 | 20240412 | 121400 | 17736884310 | 2620 | 2620 | 2625 | 2620 | 668 |
| 505 | 20240412 | 121300 | 17735134145 | 2625 | 2625 | 2625 | 2620 | 1084 |
| 506 | 20240412 | 121200 | 17732289325 | 2625 | 2625 | 2625 | 2620 | 1332 |
| 507 | 20240412 | 121100 | 17728794575 | 2625 | 2620 | 2625 | 2615 | 2852 |
| 508 | 20240412 | 121000 | 17721326495 | 2615 | 2620 | 2620 | 2615 | 1597 |
| 509 | 20240412 | 120900 | 17717145675 | 2620 | 2620 | 2620 | 2615 | 756 |
| 510 | 20240412 | 120800 | 17715165280 | 2615 | 2615 | 2620 | 2610 | 1367 |
| 511 | 20240412 | 120700 | 17711592770 | 2620 | 2615 | 2620 | 2610 | 4282 |
| 512 | 20240412 | 120600 | 17700400305 | 2615 | 2620 | 2620 | 2615 | 164 |
| 513 | 20240412 | 120500 | 17699971430 | 2620 | 2620 | 2620 | 2610 | 3505 |
| 514 | 20240412 | 120400 | 17690807420 | 2620 | 2615 | 2620 | 2615 | 279 |
| 515 | 20240412 | 120300 | 17690077715 | 2620 | 2615 | 2620 | 2605 | 4507 |
| 516 | 20240412 | 120200 | 17678305385 | 2610 | 2615 | 2620 | 2605 | 19792 |
| 517 | 20240412 | 120100 | 17626647245 | 2615 | 2615 | 2615 | 2605 | 10589 |
| 518 | 20240412 | 120000 | 17599038290 | 2615 | 2615 | 2620 | 2610 | 2372 |
| 519 | 20240412 | 115900 | 17592840165 | 2610 | 2605 | 2620 | 2605 | 12008 |
| 520 | 20240412 | 115800 | 17561448830 | 2605 | 2615 | 2620 | 2605 | 28941 |
| 521 | 20240412 | 115700 | 17485847695 | 2620 | 2625 | 2625 | 2615 | 1089 |
| 522 | 20240412 | 115600 | 17482995625 | 2620 | 2620 | 2625 | 2615 | 18284 |
| 523 | 20240412 | 115500 | 17435108220 | 2620 | 2635 | 2635 | 2620 | 10214 |
| 524 | 20240412 | 115400 | 17408331845 | 2635 | 2635 | 2635 | 2630 | 1683 |
| 525 | 20240412 | 115300 | 17403905040 | 2635 | 2635 | 2635 | 2625 | 2336 |
| 526 | 20240412 | 115200 | 17397767310 | 2635 | 2635 | 2635 | 2625 | 14820 |
| 527 | 20240412 | 115100 | 17358818340 | 2635 | 2630 | 2635 | 2630 | 4516 |
| 528 | 20240412 | 115000 | 17346938450 | 2635 | 2630 | 2635 | 2630 | 1019 |
| 529 | 20240412 | 114900 | 17344257460 | 2630 | 2630 | 2630 | 2630 | 958 |
| 530 | 20240412 | 114800 | 17341737920 | 2630 | 2635 | 2635 | 2625 | 3097 |
| 531 | 20240412 | 114700 | 17333599540 | 2635 | 2630 | 2640 | 2625 | 7047 |
| 532 | 20240412 | 114600 | 17315067920 | 2630 | 2635 | 2640 | 2630 | 8846 |
| 533 | 20240412 | 114500 | 17291760765 | 2635 | 2640 | 2640 | 2635 | 159 |
| 534 | 20240412 | 114400 | 17291341120 | 2640 | 2640 | 2645 | 2640 | 2656 |
| 535 | 20240412 | 114300 | 17284328370 | 2645 | 2650 | 2650 | 2640 | 1117 |
| 536 | 20240412 | 114200 | 17281374530 | 2650 | 2650 | 2650 | 2645 | 943 |
| 537 | 20240412 | 114100 | 17278875625 | 2645 | 2645 | 2650 | 2635 | 3624 |
| 538 | 20240412 | 114000 | 17269293915 | 2640 | 2645 | 2645 | 2640 | 1461 |
| 539 | 20240412 | 113900 | 17265436795 | 2640 | 2645 | 2645 | 2640 | 1671 |
| 540 | 20240412 | 113800 | 17261020310 | 2645 | 2645 | 2645 | 2635 | 4026 |
| 541 | 20240412 | 113700 | 17250387165 | 2645 | 2645 | 2650 | 2645 | 1401 |
| 542 | 20240412 | 113600 | 17246681505 | 2650 | 2640 | 2650 | 2640 | 2336 |
| 543 | 20240412 | 113500 | 17240504295 | 2635 | 2635 | 2645 | 2635 | 3407 |
| 544 | 20240412 | 113400 | 17231516360 | 2635 | 2635 | 2640 | 2630 | 1706 |
| 545 | 20240412 | 113300 | 17227018440 | 2635 | 2635 | 2635 | 2630 | 5441 |
| 546 | 20240412 | 113200 | 17212681935 | 2635 | 2635 | 2640 | 2635 | 2520 |
| 547 | 20240412 | 113100 | 17206041695 | 2640 | 2645 | 2645 | 2640 | 2029 |
| 548 | 20240412 | 113000 | 17200683385 | 2640 | 2635 | 2640 | 2625 | 14172 |
| 549 | 20240412 | 112900 | 17163361570 | 2630 | 2635 | 2640 | 2630 | 17012 |
| 550 | 20240412 | 112800 | 17118572670 | 2635 | 2640 | 2640 | 2635 | 4923 |
| 551 | 20240412 | 112700 | 17105599160 | 2640 | 2640 | 2645 | 2640 | 511 |
| 552 | 20240412 | 112600 | 17104249530 | 2640 | 2645 | 2645 | 2635 | 3528 |
| 553 | 20240412 | 112500 | 17094945395 | 2640 | 2645 | 2645 | 2640 | 6583 |
| 554 | 20240412 | 112400 | 17077564255 | 2645 | 2640 | 2645 | 2640 | 2453 |
| 555 | 20240412 | 112300 | 17071085300 | 2640 | 2645 | 2645 | 2640 | 3699 |
| 556 | 20240412 | 112200 | 17061312465 | 2645 | 2650 | 2650 | 2645 | 3177 |
| 557 | 20240412 | 112100 | 17052909270 | 2645 | 2650 | 2650 | 2645 | 2468 |
| 558 | 20240412 | 112000 | 17046379950 | 2650 | 2655 | 2655 | 2645 | 4124 |
| 559 | 20240412 | 111900 | 17035458815 | 2655 | 2650 | 2655 | 2645 | 2600 |
| 560 | 20240412 | 111800 | 17028569305 | 2650 | 2650 | 2650 | 2645 | 991 |
| 561 | 20240412 | 111700 | 17025943690 | 2645 | 2650 | 2650 | 2645 | 1007 |
| 562 | 20240412 | 111600 | 17023275380 | 2645 | 2645 | 2650 | 2640 | 3250 |
| 563 | 20240412 | 111500 | 17014672560 | 2645 | 2645 | 2650 | 2640 | 368 |
| 564 | 20240412 | 111400 | 17013700035 | 2645 | 2640 | 2650 | 2640 | 639 |
| 565 | 20240412 | 111300 | 17012009670 | 2650 | 2640 | 2650 | 2640 | 5692 |
| 566 | 20240412 | 111200 | 16996970600 | 2650 | 2640 | 2650 | 2640 | 3730 |
| 567 | 20240412 | 111100 | 16987101995 | 2640 | 2640 | 2645 | 2640 | 692 |
| 568 | 20240412 | 111000 | 16985273220 | 2640 | 2640 | 2645 | 2640 | 2242 |
| 569 | 20240412 | 110900 | 16979348975 | 2645 | 2650 | 2650 | 2640 | 5414 |
| 570 | 20240412 | 110800 | 16965028480 | 2645 | 2650 | 2650 | 2645 | 1252 |
| 571 | 20240412 | 110700 | 16961712970 | 2650 | 2655 | 2655 | 2645 | 2443 |
| 572 | 20240412 | 110600 | 16955246610 | 2655 | 2650 | 2655 | 2645 | 1611 |
| 573 | 20240412 | 110500 | 16950979870 | 2650 | 2640 | 2650 | 2640 | 4114 |
| 574 | 20240412 | 110400 | 16940095870 | 2645 | 2655 | 2655 | 2640 | 9223 |
| 575 | 20240412 | 110300 | 16915690330 | 2655 | 2655 | 2655 | 2650 | 368 |
| 576 | 20240412 | 110200 | 16914714195 | 2650 | 2650 | 2655 | 2645 | 4954 |
| 577 | 20240412 | 110100 | 16901581895 | 2650 | 2650 | 2655 | 2650 | 4618 |
| 578 | 20240412 | 110000 | 16889343710 | 2655 | 2655 | 2655 | 2650 | 1743 |
| 579 | 20240412 | 105900 | 16884721860 | 2650 | 2650 | 2650 | 2645 | 2686 |
| 580 | 20240412 | 105800 | 16877604415 | 2645 | 2650 | 2650 | 2640 | 3174 |
| 581 | 20240412 | 105700 | 16869206330 | 2650 | 2645 | 2650 | 2640 | 5104 |
| 582 | 20240412 | 105600 | 16855711340 | 2645 | 2650 | 2650 | 2640 | 2951 |
| 583 | 20240412 | 105500 | 16847907445 | 2645 | 2645 | 2645 | 2645 | 1005 |
| 584 | 20240412 | 105400 | 16845249220 | 2645 | 2640 | 2650 | 2640 | 4280 |
| 585 | 20240412 | 105300 | 16833940990 | 2640 | 2645 | 2645 | 2640 | 9547 |
| 586 | 20240412 | 105200 | 16808718190 | 2645 | 2640 | 2645 | 2640 | 6206 |
| 587 | 20240412 | 105100 | 16792322335 | 2640 | 2645 | 2650 | 2635 | 20603 |
| 588 | 20240412 | 105000 | 16737923045 | 2640 | 2645 | 2645 | 2640 | 3884 |
| 589 | 20240412 | 104900 | 16727665390 | 2640 | 2645 | 2650 | 2640 | 16107 |
| 590 | 20240412 | 104800 | 16685141315 | 2640 | 2645 | 2650 | 2635 | 33979 |
| 591 | 20240412 | 104700 | 16595394755 | 2640 | 2660 | 2665 | 2640 | 67910 |
| 592 | 20240412 | 104600 | 16415419495 | 2665 | 2660 | 2665 | 2655 | 5147 |
| 593 | 20240412 | 104500 | 16401729275 | 2660 | 2660 | 2660 | 2655 | 2875 |
| 594 | 20240412 | 104400 | 16394091500 | 2660 | 2660 | 2660 | 2655 | 4683 |
| 595 | 20240412 | 104300 | 16381637615 | 2660 | 2665 | 2665 | 2660 | 6630 |
| 596 | 20240412 | 104200 | 16363998485 | 2665 | 2675 | 2675 | 2660 | 9649 |
| 597 | 20240412 | 104100 | 16338288365 | 2675 | 2665 | 2675 | 2660 | 12334 |
| 598 | 20240412 | 104000 | 16305393720 | 2665 | 2665 | 2665 | 2660 | 4920 |
| 599 | 20240412 | 103900 | 16292286890 | 2665 | 2665 | 2665 | 2660 | 4068 |
| 600 | 20240412 | 103800 | 16281463495 | 2665 | 2665 | 2665 | 2655 | 16138 |
| 601 | 20240412 | 103700 | 16238564715 | 2660 | 2675 | 2680 | 2660 | 13141 |
| 602 | 20240412 | 103600 | 16203492765 | 2680 | 2690 | 2690 | 2675 | 6134 |
| 603 | 20240412 | 103500 | 16187055970 | 2690 | 2690 | 2695 | 2685 | 1897 |
| 604 | 20240412 | 103400 | 16181954295 | 2685 | 2680 | 2695 | 2680 | 7937 |
| 605 | 20240412 | 103300 | 16160659565 | 2685 | 2690 | 2690 | 2685 | 6682 |
| 606 | 20240412 | 103200 | 16142712150 | 2690 | 2695 | 2695 | 2685 | 2173 |
| 607 | 20240412 | 103100 | 16136867840 | 2695 | 2700 | 2700 | 2685 | 12564 |
| 608 | 20240412 | 103000 | 16103058375 | 2695 | 2695 | 2700 | 2690 | 9008 |
| 609 | 20240412 | 102900 | 16078791755 | 2700 | 2705 | 2710 | 2700 | 3568 |
| 610 | 20240412 | 102800 | 16069144565 | 2705 | 2700 | 2710 | 2690 | 6980 |
| 611 | 20240412 | 102700 | 16050302115 | 2705 | 2710 | 2710 | 2700 | 7277 |
| 612 | 20240412 | 102600 | 16030602350 | 2710 | 2710 | 2715 | 2700 | 15756 |
| 613 | 20240412 | 102500 | 15987917920 | 2710 | 2695 | 2720 | 2695 | 34963 |
| 614 | 20240412 | 102400 | 15893263805 | 2700 | 2710 | 2710 | 2695 | 18184 |
| 615 | 20240412 | 102300 | 15844143020 | 2710 | 2700 | 2710 | 2695 | 40419 |
| 616 | 20240412 | 102200 | 15734973855 | 2700 | 2685 | 2700 | 2680 | 27060 |
| 617 | 20240412 | 102100 | 15662128640 | 2685 | 2680 | 2690 | 2675 | 19860 |
| 618 | 20240412 | 102000 | 15608883955 | 2680 | 2675 | 2680 | 2670 | 11193 |
| 619 | 20240412 | 101900 | 15578917155 | 2675 | 2670 | 2675 | 2665 | 5360 |
| 620 | 20240412 | 101800 | 15564594865 | 2670 | 2665 | 2670 | 2660 | 2659 |
| 621 | 20240412 | 101700 | 15557508625 | 2660 | 2670 | 2670 | 2655 | 26666 |
| 622 | 20240412 | 101600 | 15486598650 | 2660 | 2675 | 2675 | 2660 | 12857 |
| 623 | 20240412 | 101500 | 15452304095 | 2670 | 2670 | 2675 | 2665 | 10104 |
| 624 | 20240412 | 101400 | 15425328170 | 2670 | 2665 | 2670 | 2660 | 10013 |
| 625 | 20240412 | 101300 | 15398640780 | 2665 | 2665 | 2665 | 2655 | 2628 |
| 626 | 20240412 | 101200 | 15391650145 | 2660 | 2655 | 2665 | 2650 | 23924 |
| 627 | 20240412 | 101100 | 15328178725 | 2655 | 2670 | 2670 | 2655 | 20694 |
| 628 | 20240412 | 101000 | 15273162650 | 2665 | 2665 | 2670 | 2665 | 7492 |
| 629 | 20240412 | 100900 | 15253177550 | 2670 | 2660 | 2670 | 2660 | 15022 |
| 630 | 20240412 | 100800 | 15213188255 | 2665 | 2660 | 2665 | 2655 | 16804 |
| 631 | 20240412 | 100700 | 15168499380 | 2660 | 2665 | 2670 | 2655 | 45375 |
| 632 | 20240412 | 100600 | 15047764930 | 2665 | 2680 | 2690 | 2665 | 49632 |
| 633 | 20240412 | 100500 | 14915090060 | 2690 | 2685 | 2690 | 2680 | 7851 |
| 634 | 20240412 | 100400 | 14894028620 | 2685 | 2690 | 2690 | 2680 | 6891 |
| 635 | 20240412 | 100300 | 14875532205 | 2685 | 2680 | 2685 | 2680 | 10526 |
| 636 | 20240412 | 100200 | 14847298265 | 2685 | 2680 | 2690 | 2675 | 30693 |
| 637 | 20240412 | 100100 | 14765034630 | 2685 | 2695 | 2695 | 2685 | 7707 |
| 638 | 20240412 | 100000 | 14744340790 | 2685 | 2700 | 2700 | 2685 | 11020 |
| 639 | 20240412 | 095900 | 14714641375 | 2700 | 2700 | 2700 | 2695 | 1796 |
| 640 | 20240412 | 095800 | 14709795715 | 2700 | 2695 | 2700 | 2690 | 4959 |
| 641 | 20240412 | 095700 | 14696433665 | 2690 | 2685 | 2700 | 2685 | 8063 |
| 642 | 20240412 | 095600 | 14674745915 | 2685 | 2695 | 2695 | 2685 | 17086 |
| 643 | 20240412 | 095500 | 14628847845 | 2690 | 2695 | 2700 | 2690 | 5664 |
| 644 | 20240412 | 095400 | 14613590555 | 2695 | 2695 | 2705 | 2690 | 9015 |
| 645 | 20240412 | 095300 | 14589278710 | 2695 | 2700 | 2700 | 2690 | 9569 |
| 646 | 20240412 | 095200 | 14563496360 | 2690 | 2690 | 2700 | 2690 | 7980 |
| 647 | 20240412 | 095100 | 14542015075 | 2695 | 2705 | 2705 | 2690 | 14413 |
| 648 | 20240412 | 095000 | 14503183625 | 2705 | 2710 | 2710 | 2700 | 13755 |
| 649 | 20240412 | 094900 | 14465995420 | 2710 | 2700 | 2710 | 2695 | 7693 |
| 650 | 20240412 | 094800 | 14445213010 | 2700 | 2690 | 2705 | 2685 | 16433 |
| 651 | 20240412 | 094700 | 14400960345 | 2690 | 2700 | 2700 | 2680 | 36883 |
| 652 | 20240412 | 094600 | 14301849055 | 2695 | 2700 | 2705 | 2690 | 21575 |
| 653 | 20240412 | 094500 | 14243693765 | 2705 | 2695 | 2715 | 2695 | 21193 |
| 654 | 20240412 | 094400 | 14186457705 | 2700 | 2685 | 2700 | 2685 | 13912 |
| 655 | 20240412 | 094300 | 14149040660 | 2685 | 2695 | 2700 | 2680 | 39964 |
| 656 | 20240412 | 094200 | 14041649935 | 2690 | 2715 | 2720 | 2690 | 42625 |
| 657 | 20240412 | 094100 | 13926441325 | 2715 | 2720 | 2730 | 2715 | 17314 |
| 658 | 20240412 | 094000 | 13879300880 | 2720 | 2705 | 2725 | 2705 | 20289 |
| 659 | 20240412 | 093900 | 13824147260 | 2705 | 2695 | 2710 | 2690 | 22350 |
| 660 | 20240412 | 093800 | 13763864915 | 2695 | 2715 | 2720 | 2695 | 39025 |
| 661 | 20240412 | 093700 | 13658392995 | 2720 | 2700 | 2720 | 2700 | 23896 |
| 662 | 20240412 | 093600 | 13593702595 | 2705 | 2705 | 2710 | 2700 | 22585 |
| 663 | 20240412 | 093500 | 13532647025 | 2710 | 2705 | 2715 | 2700 | 65184 |
| 664 | 20240412 | 093400 | 13356024115 | 2710 | 2720 | 2735 | 2710 | 33732 |
| 665 | 20240412 | 093300 | 13264326670 | 2715 | 2705 | 2725 | 2705 | 13404 |
| 666 | 20240412 | 093200 | 13227979625 | 2705 | 2730 | 2730 | 2700 | 66717 |
| 667 | 20240412 | 093100 | 13046900610 | 2730 | 2745 | 2745 | 2730 | 53211 |
| 668 | 20240412 | 093000 | 12901259620 | 2740 | 2730 | 2750 | 2730 | 63576 |
| 669 | 20240412 | 092900 | 12726782655 | 2740 | 2730 | 2740 | 2725 | 49350 |
| 670 | 20240412 | 092800 | 12592105205 | 2730 | 2725 | 2740 | 2725 | 28537 |
| 671 | 20240412 | 092700 | 12514156715 | 2730 | 2740 | 2740 | 2725 | 31942 |
| 672 | 20240412 | 092600 | 12426925670 | 2735 | 2745 | 2750 | 2730 | 62752 |
| 673 | 20240412 | 092500 | 12255056015 | 2745 | 2750 | 2750 | 2740 | 72277 |
| 674 | 20240412 | 092400 | 12056870960 | 2745 | 2745 | 2755 | 2740 | 91304 |
| 675 | 20240412 | 092300 | 11806034105 | 2745 | 2760 | 2765 | 2735 | 137909 |
| 676 | 20240412 | 092200 | 11426770225 | 2760 | 2705 | 2760 | 2700 | 225043 |
| 677 | 20240412 | 092100 | 10809941440 | 2705 | 2685 | 2705 | 2680 | 61874 |
| 678 | 20240412 | 092000 | 10643236445 | 2685 | 2705 | 2710 | 2680 | 144066 |
| 679 | 20240412 | 091900 | 10254925150 | 2705 | 2730 | 2730 | 2700 | 82815 |
| 680 | 20240412 | 091800 | 10030422030 | 2730 | 2725 | 2740 | 2710 | 91743 |
| 681 | 20240412 | 091700 | 9780489600 | 2730 | 2725 | 2745 | 2725 | 60372 |
| 682 | 20240412 | 091600 | 9615408935 | 2725 | 2745 | 2755 | 2725 | 105493 |
| 683 | 20240412 | 091500 | 9326564455 | 2745 | 2740 | 2745 | 2720 | 175412 |
| 684 | 20240412 | 091400 | 8848165215 | 2735 | 2750 | 2760 | 2735 | 135048 |
| 685 | 20240412 | 091300 | 8476895120 | 2745 | 2765 | 2765 | 2725 | 179914 |
| 686 | 20240412 | 091200 | 7983379040 | 2765 | 2765 | 2765 | 2745 | 168534 |
| 687 | 20240412 | 091100 | 7518686950 | 2765 | 2775 | 2780 | 2740 | 281854 |
| 688 | 20240412 | 091000 | 6739851915 | 2780 | 2740 | 2780 | 2715 | 504755 |
| 689 | 20240412 | 090900 | 5352438365 | 2750 | 2680 | 2760 | 2670 | 500627 |
| 690 | 20240412 | 090800 | 3986685645 | 2670 | 2685 | 2685 | 2660 | 77418 |
| 691 | 20240412 | 090700 | 3780030590 | 2685 | 2660 | 2705 | 2660 | 113330 |
| 692 | 20240412 | 090600 | 3475920400 | 2665 | 2695 | 2720 | 2660 | 233341 |
| 693 | 20240412 | 090500 | 2847441210 | 2700 | 2655 | 2710 | 2650 | 235221 |
| 694 | 20240412 | 090400 | 2215460165 | 2650 | 2660 | 2695 | 2635 | 312074 |
| 695 | 20240412 | 090300 | 1381557480 | 2660 | 2635 | 2665 | 2610 | 211105 |
| 696 | 20240412 | 090200 | 823466070 | 2635 | 2600 | 2645 | 2590 | 147205 |
| 697 | 20240412 | 090100 | 439339610 | 2600 | 2585 | 2600 | 2555 | 58211 |
| 698 | 20240412 | 090000 | 289649195 | 2585 | 2600 | 2600 | 2580 | 111645 |