34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 203500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 36564 |
| 3 | 20240415 | 203400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240415 | 203300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240415 | 203200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240415 | 203100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240415 | 203000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240415 | 202900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240415 | 202800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240415 | 202700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240415 | 202600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240415 | 202500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240415 | 202400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240415 | 202300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240415 | 202200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240415 | 202100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240415 | 202000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240415 | 201900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240415 | 201800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240415 | 201700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240415 | 201600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240415 | 201500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240415 | 201400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240415 | 201300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240415 | 201200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240415 | 201100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240415 | 201000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240415 | 200900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240415 | 200800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240415 | 200700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240415 | 200600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240415 | 200500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 36564 |
| 33 | 20240415 | 200400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240415 | 200300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240415 | 200200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240415 | 200100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240415 | 200000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240415 | 195900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240415 | 195800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240415 | 195700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240415 | 195600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240415 | 195500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240415 | 195400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240415 | 195300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240415 | 195200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240415 | 195100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240415 | 195000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240415 | 194900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240415 | 194800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240415 | 194700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240415 | 194600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240415 | 194500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240415 | 194400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240415 | 194300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240415 | 194200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240415 | 194100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240415 | 194000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240415 | 193900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240415 | 193800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240415 | 193700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240415 | 193600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240415 | 193500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 36564 |
| 63 | 20240415 | 193400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240415 | 193300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240415 | 193200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240415 | 193100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240415 | 193000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240415 | 192900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240415 | 192800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240415 | 192700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240415 | 192600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240415 | 192500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240415 | 192400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240415 | 192300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240415 | 192200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240415 | 192100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240415 | 192000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240415 | 191900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240415 | 191800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240415 | 191700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240415 | 191600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240415 | 191500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240415 | 191400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240415 | 191300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240415 | 191200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240415 | 191100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240415 | 191000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240415 | 190900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240415 | 190800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240415 | 190700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240415 | 190600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240415 | 190500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 36564 |
| 93 | 20240415 | 190400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240415 | 190300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240415 | 190200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240415 | 190100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240415 | 190000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240415 | 185900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240415 | 185800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240415 | 185700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240415 | 185600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240415 | 185500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240415 | 185400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240415 | 185300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240415 | 185200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240415 | 185100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240415 | 185000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240415 | 184900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240415 | 184800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240415 | 184700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240415 | 184600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240415 | 184500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240415 | 184400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240415 | 184300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240415 | 184200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240415 | 184100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240415 | 184000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240415 | 183900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240415 | 183800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240415 | 183700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240415 | 183600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240415 | 183500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 36564 |
| 123 | 20240415 | 183400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240415 | 183300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240415 | 183200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240415 | 183100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240415 | 183000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240415 | 182900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240415 | 182800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240415 | 182700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240415 | 182600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240415 | 182500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240415 | 182400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240415 | 182300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240415 | 182200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240415 | 182100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240415 | 182000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240415 | 181900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240415 | 181800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240415 | 181700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240415 | 181600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240415 | 181500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240415 | 181400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240415 | 181300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240415 | 181200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240415 | 181100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240415 | 181000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240415 | 180900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240415 | 180800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240415 | 180700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240415 | 180600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240415 | 180500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 36564 |
| 153 | 20240415 | 180400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240415 | 180300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240415 | 180200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240415 | 180100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240415 | 180000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240415 | 175900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240415 | 175800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240415 | 175700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240415 | 175600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240415 | 175500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240415 | 175400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240415 | 175300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240415 | 175200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240415 | 175100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240415 | 175000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240415 | 174900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240415 | 174800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240415 | 174700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240415 | 174600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240415 | 174500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240415 | 174400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240415 | 174300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240415 | 174200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240415 | 174100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240415 | 174000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240415 | 173900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240415 | 173800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240415 | 173700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240415 | 173600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240415 | 173500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 36564 |
| 183 | 20240415 | 173400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240415 | 173300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240415 | 173200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240415 | 173100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240415 | 173000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240415 | 172900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240415 | 172800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240415 | 172700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240415 | 172600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240415 | 172500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240415 | 172400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240415 | 172300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240415 | 172200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240415 | 172100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240415 | 172000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240415 | 171900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240415 | 171800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240415 | 171700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240415 | 171600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240415 | 171500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240415 | 171400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240415 | 171300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240415 | 171200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240415 | 171100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240415 | 171000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240415 | 170900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240415 | 170800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240415 | 170700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240415 | 170600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240415 | 170500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 36564 |
| 213 | 20240415 | 170400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240415 | 170300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240415 | 170200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240415 | 170100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240415 | 170000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240415 | 165900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240415 | 165800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240415 | 165700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240415 | 165600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240415 | 165500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20240415 | 165400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20240415 | 165300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20240415 | 165200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20240415 | 165100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20240415 | 165000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20240415 | 164900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20240415 | 164800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20240415 | 164700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20240415 | 164600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20240415 | 164500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20240415 | 164400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20240415 | 164300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20240415 | 164200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20240415 | 164100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20240415 | 164000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20240415 | 163900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20240415 | 163800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20240415 | 163700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20240415 | 163600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20240415 | 163500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 36564 |
| 243 | 20240415 | 163400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20240415 | 163300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20240415 | 163200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20240415 | 163100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20240415 | 163000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20240415 | 162900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20240415 | 162800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20240415 | 162700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20240415 | 162600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20240415 | 162500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20240415 | 162400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20240415 | 162300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20240415 | 162200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20240415 | 162100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20240415 | 162000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20240415 | 161900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20240415 | 161800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20240415 | 161700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20240415 | 161600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20240415 | 161500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20240415 | 161400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20240415 | 161300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20240415 | 161200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20240415 | 161100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20240415 | 161000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20240415 | 160900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20240415 | 160800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20240415 | 160700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20240415 | 160600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20240415 | 160500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 36564 |
| 273 | 20240415 | 160400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20240415 | 160300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20240415 | 160200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20240415 | 160100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20240415 | 160000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20240415 | 155900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20240415 | 155800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20240415 | 155700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20240415 | 155600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20240415 | 155500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20240415 | 155400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20240415 | 155300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20240415 | 155200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20240415 | 155100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20240415 | 155000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20240415 | 154900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20240415 | 154800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20240415 | 154700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20240415 | 154600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20240415 | 154500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20240415 | 154400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20240415 | 154300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20240415 | 154200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20240415 | 154100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20240415 | 154000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20240415 | 153900 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20240415 | 153800 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20240415 | 153700 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20240415 | 153600 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20240415 | 153500 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 36564 |
| 303 | 20240415 | 153400 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20240415 | 153300 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20240415 | 153200 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20240415 | 153100 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20240415 | 153000 | 3670672635 | 2555 | 2555 | 2555 | 2555 | 36564 |
| 308 | 20240415 | 152900 | 3577251615 | 2560 | 2560 | 2560 | 2560 | 0 |
| 309 | 20240415 | 152800 | 3577251615 | 2560 | 2560 | 2560 | 2560 | 0 |
| 310 | 20240415 | 152700 | 3577251615 | 2560 | 2560 | 2560 | 2560 | 0 |
| 311 | 20240415 | 152600 | 3577251615 | 2560 | 2560 | 2560 | 2560 | 0 |
| 312 | 20240415 | 152500 | 3577251615 | 2560 | 2560 | 2560 | 2560 | 0 |
| 313 | 20240415 | 152400 | 3577251615 | 2560 | 2560 | 2560 | 2560 | 0 |
| 314 | 20240415 | 152300 | 3577251615 | 2560 | 2560 | 2560 | 2560 | 0 |
| 315 | 20240415 | 152200 | 3577251615 | 2560 | 2560 | 2560 | 2560 | 0 |
| 316 | 20240415 | 152100 | 3577251615 | 2560 | 2560 | 2560 | 2560 | 0 |
| 317 | 20240415 | 152000 | 3577251615 | 2560 | 2560 | 2560 | 2560 | 0 |
| 318 | 20240415 | 151900 | 3577251615 | 2560 | 2555 | 2565 | 2550 | 2313 |
| 319 | 20240415 | 151800 | 3571338275 | 2560 | 2565 | 2565 | 2550 | 6710 |
| 320 | 20240415 | 151700 | 3554180220 | 2565 | 2565 | 2565 | 2550 | 14975 |
| 321 | 20240415 | 151600 | 3515894605 | 2565 | 2570 | 2570 | 2555 | 6975 |
| 322 | 20240415 | 151500 | 3498029815 | 2570 | 2555 | 2570 | 2550 | 6063 |
| 323 | 20240415 | 151400 | 3482514285 | 2555 | 2555 | 2555 | 2550 | 2291 |
| 324 | 20240415 | 151300 | 3476670075 | 2555 | 2550 | 2555 | 2550 | 183 |
| 325 | 20240415 | 151200 | 3476203020 | 2550 | 2560 | 2560 | 2550 | 12023 |
| 326 | 20240415 | 151100 | 3445502300 | 2555 | 2555 | 2560 | 2550 | 4649 |
| 327 | 20240415 | 151000 | 3433624970 | 2555 | 2560 | 2565 | 2555 | 2220 |
| 328 | 20240415 | 150900 | 3427943845 | 2565 | 2570 | 2570 | 2560 | 4358 |
| 329 | 20240415 | 150800 | 3416767195 | 2570 | 2570 | 2575 | 2555 | 4757 |
| 330 | 20240415 | 150700 | 3404579485 | 2570 | 2580 | 2585 | 2570 | 13416 |
| 331 | 20240415 | 150600 | 3369999820 | 2580 | 2570 | 2590 | 2570 | 47359 |
| 332 | 20240415 | 150500 | 3247582820 | 2580 | 2565 | 2580 | 2565 | 26174 |
| 333 | 20240415 | 150400 | 3180313305 | 2570 | 2530 | 2570 | 2530 | 29001 |
| 334 | 20240415 | 150300 | 3106349535 | 2540 | 2535 | 2540 | 2530 | 3254 |
| 335 | 20240415 | 150200 | 3098105835 | 2535 | 2535 | 2540 | 2535 | 192 |
| 336 | 20240415 | 150100 | 3097618535 | 2535 | 2540 | 2540 | 2535 | 825 |
| 337 | 20240415 | 150000 | 3095525790 | 2540 | 2540 | 2545 | 2535 | 3202 |
| 338 | 20240415 | 145900 | 3087395130 | 2540 | 2535 | 2540 | 2525 | 3232 |
| 339 | 20240415 | 145800 | 3079203640 | 2530 | 2535 | 2535 | 2530 | 780 |
| 340 | 20240415 | 145700 | 3077229915 | 2535 | 2530 | 2535 | 2530 | 1532 |
| 341 | 20240415 | 145600 | 3073353930 | 2530 | 2530 | 2530 | 2525 | 1124 |
| 342 | 20240415 | 145500 | 3070510325 | 2530 | 2525 | 2530 | 2525 | 701 |
| 343 | 20240415 | 145400 | 3068739295 | 2530 | 2530 | 2535 | 2530 | 84 |
| 344 | 20240415 | 145300 | 3068526755 | 2535 | 2535 | 2540 | 2525 | 3606 |
| 345 | 20240415 | 145200 | 3059394145 | 2535 | 2530 | 2540 | 2530 | 2161 |
| 346 | 20240415 | 145100 | 3053910065 | 2535 | 2535 | 2535 | 2535 | 254 |
| 347 | 20240415 | 145000 | 3053266175 | 2535 | 2540 | 2540 | 2535 | 6562 |
| 348 | 20240415 | 144900 | 3036629605 | 2540 | 2535 | 2540 | 2535 | 1938 |
| 349 | 20240415 | 144800 | 3031716760 | 2525 | 2530 | 2535 | 2525 | 1067 |
| 350 | 20240415 | 144700 | 3029017245 | 2535 | 2535 | 2535 | 2530 | 3986 |
| 351 | 20240415 | 144600 | 3018932035 | 2535 | 2535 | 2535 | 2530 | 3248 |
| 352 | 20240415 | 144500 | 3010698790 | 2535 | 2540 | 2540 | 2535 | 1678 |
| 353 | 20240415 | 144400 | 3006445015 | 2540 | 2535 | 2540 | 2530 | 3810 |
| 354 | 20240415 | 144300 | 2996779100 | 2540 | 2535 | 2540 | 2535 | 1156 |
| 355 | 20240415 | 144200 | 2993844500 | 2540 | 2535 | 2540 | 2525 | 6584 |
| 356 | 20240415 | 144100 | 2977158775 | 2535 | 2525 | 2535 | 2525 | 6541 |
| 357 | 20240415 | 144000 | 2960608030 | 2525 | 2535 | 2535 | 2525 | 3752 |
| 358 | 20240415 | 143900 | 2951124575 | 2535 | 2525 | 2535 | 2525 | 4151 |
| 359 | 20240415 | 143800 | 2940622890 | 2530 | 2525 | 2530 | 2525 | 1167 |
| 360 | 20240415 | 143700 | 2937671030 | 2520 | 2520 | 2525 | 2520 | 2464 |
| 361 | 20240415 | 143600 | 2931460010 | 2515 | 2525 | 2525 | 2500 | 5765 |
| 362 | 20240415 | 143500 | 2916977645 | 2525 | 2515 | 2525 | 2515 | 793 |
| 363 | 20240415 | 143400 | 2914980400 | 2520 | 2525 | 2525 | 2520 | 2300 |
| 364 | 20240415 | 143300 | 2909178920 | 2530 | 2540 | 2540 | 2520 | 6961 |
| 365 | 20240415 | 143200 | 2891558770 | 2540 | 2525 | 2540 | 2525 | 7990 |
| 366 | 20240415 | 143100 | 2871319720 | 2525 | 2520 | 2525 | 2520 | 1108 |
| 367 | 20240415 | 143000 | 2868527115 | 2525 | 2525 | 2530 | 2525 | 2127 |
| 368 | 20240415 | 142900 | 2863148940 | 2525 | 2525 | 2525 | 2520 | 1254 |
| 369 | 20240415 | 142800 | 2859984630 | 2530 | 2525 | 2530 | 2515 | 1503 |
| 370 | 20240415 | 142700 | 2856193730 | 2530 | 2525 | 2530 | 2525 | 4143 |
| 371 | 20240415 | 142600 | 2845722700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 372 | 20240415 | 142500 | 2845722700 | 2525 | 2520 | 2525 | 2520 | 91 |
| 373 | 20240415 | 142400 | 2845493335 | 2525 | 2520 | 2525 | 2515 | 424 |
| 374 | 20240415 | 142300 | 2844425035 | 2525 | 2525 | 2525 | 2525 | 105 |
| 375 | 20240415 | 142200 | 2844159910 | 2520 | 2530 | 2530 | 2520 | 1137 |
| 376 | 20240415 | 142100 | 2841292565 | 2530 | 2530 | 2535 | 2530 | 111 |
| 377 | 20240415 | 142000 | 2841011370 | 2535 | 2520 | 2540 | 2520 | 4573 |
| 378 | 20240415 | 141900 | 2829447070 | 2520 | 2515 | 2520 | 2515 | 75 |
| 379 | 20240415 | 141800 | 2829258390 | 2515 | 2520 | 2520 | 2515 | 970 |
| 380 | 20240415 | 141700 | 2826818810 | 2520 | 2515 | 2520 | 2510 | 2231 |
| 381 | 20240415 | 141600 | 2821208335 | 2505 | 2515 | 2515 | 2505 | 3834 |
| 382 | 20240415 | 141500 | 2811590355 | 2515 | 2510 | 2515 | 2505 | 487 |
| 383 | 20240415 | 141400 | 2810367600 | 2510 | 2510 | 2510 | 2505 | 2228 |
| 384 | 20240415 | 141300 | 2804781360 | 2510 | 2510 | 2510 | 2505 | 599 |
| 385 | 20240415 | 141200 | 2803278020 | 2510 | 2505 | 2510 | 2505 | 953 |
| 386 | 20240415 | 141100 | 2800887995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 387 | 20240415 | 141000 | 2800887995 | 2510 | 2510 | 2510 | 2510 | 585 |
| 388 | 20240415 | 140900 | 2799419645 | 2510 | 2510 | 2510 | 2510 | 931 |
| 389 | 20240415 | 140800 | 2797082835 | 2515 | 2505 | 2515 | 2505 | 467 |
| 390 | 20240415 | 140700 | 2795908545 | 2500 | 2515 | 2515 | 2500 | 27505 |
| 391 | 20240415 | 140600 | 2727052955 | 2515 | 2515 | 2515 | 2515 | 249 |
| 392 | 20240415 | 140500 | 2726426720 | 2520 | 2520 | 2520 | 2520 | 1439 |
| 393 | 20240415 | 140400 | 2722800440 | 2525 | 2525 | 2525 | 2525 | 150 |
| 394 | 20240415 | 140300 | 2722421690 | 2520 | 2520 | 2525 | 2520 | 403 |
| 395 | 20240415 | 140200 | 2721405630 | 2520 | 2515 | 2520 | 2515 | 3107 |
| 396 | 20240415 | 140100 | 2713591520 | 2515 | 2515 | 2515 | 2515 | 1405 |
| 397 | 20240415 | 140000 | 2710057945 | 2520 | 2520 | 2520 | 2520 | 2039 |
| 398 | 20240415 | 135900 | 2704919665 | 2520 | 2525 | 2525 | 2520 | 301 |
| 399 | 20240415 | 135800 | 2704161135 | 2525 | 2525 | 2525 | 2525 | 1 |
| 400 | 20240415 | 135700 | 2704158610 | 2525 | 2520 | 2525 | 2520 | 11 |
| 401 | 20240415 | 135600 | 2704130875 | 2525 | 2520 | 2525 | 2520 | 909 |
| 402 | 20240415 | 135500 | 2701837630 | 2525 | 2525 | 2525 | 2525 | 16 |
| 403 | 20240415 | 135400 | 2701797230 | 2525 | 2525 | 2525 | 2520 | 448 |
| 404 | 20240415 | 135300 | 2700667285 | 2525 | 2525 | 2525 | 2525 | 666 |
| 405 | 20240415 | 135200 | 2698985635 | 2525 | 2525 | 2525 | 2525 | 534 |
| 406 | 20240415 | 135100 | 2697637285 | 2525 | 2525 | 2530 | 2525 | 550 |
| 407 | 20240415 | 135000 | 2696248525 | 2525 | 2525 | 2525 | 2525 | 767 |
| 408 | 20240415 | 134900 | 2694311850 | 2525 | 2525 | 2525 | 2525 | 561 |
| 409 | 20240415 | 134800 | 2692895325 | 2525 | 2525 | 2525 | 2525 | 1137 |
| 410 | 20240415 | 134700 | 2690024400 | 2525 | 2525 | 2525 | 2525 | 1872 |
| 411 | 20240415 | 134600 | 2685297600 | 2530 | 2520 | 2530 | 2520 | 1119 |
| 412 | 20240415 | 134500 | 2682471660 | 2525 | 2525 | 2525 | 2525 | 181 |
| 413 | 20240415 | 134400 | 2682014635 | 2520 | 2520 | 2520 | 2520 | 241 |
| 414 | 20240415 | 134300 | 2681407315 | 2525 | 2530 | 2530 | 2520 | 1073 |
| 415 | 20240415 | 134200 | 2678702780 | 2520 | 2525 | 2525 | 2520 | 1299 |
| 416 | 20240415 | 134100 | 2675428405 | 2530 | 2530 | 2535 | 2530 | 1388 |
| 417 | 20240415 | 134000 | 2671916745 | 2530 | 2535 | 2535 | 2530 | 1488 |
| 418 | 20240415 | 133900 | 2668150095 | 2535 | 2530 | 2535 | 2530 | 2612 |
| 419 | 20240415 | 133800 | 2661541370 | 2525 | 2520 | 2525 | 2520 | 1603 |
| 420 | 20240415 | 133700 | 2657498310 | 2520 | 2520 | 2520 | 2520 | 388 |
| 421 | 20240415 | 133600 | 2656520550 | 2525 | 2525 | 2525 | 2525 | 230 |
| 422 | 20240415 | 133500 | 2655939800 | 2525 | 2525 | 2525 | 2525 | 226 |
| 423 | 20240415 | 133400 | 2655369150 | 2530 | 2530 | 2530 | 2525 | 111 |
| 424 | 20240415 | 133300 | 2655088325 | 2530 | 2525 | 2530 | 2525 | 1502 |
| 425 | 20240415 | 133200 | 2651295565 | 2530 | 2530 | 2530 | 2530 | 4 |
| 426 | 20240415 | 133100 | 2651285445 | 2525 | 2530 | 2530 | 2525 | 337 |
| 427 | 20240415 | 133000 | 2650434375 | 2530 | 2530 | 2530 | 2530 | 15 |
| 428 | 20240415 | 132900 | 2650396425 | 2530 | 2530 | 2535 | 2525 | 780 |
| 429 | 20240415 | 132800 | 2648426480 | 2535 | 2530 | 2535 | 2530 | 134 |
| 430 | 20240415 | 132700 | 2648087405 | 2525 | 2530 | 2535 | 2520 | 2098 |
| 431 | 20240415 | 132600 | 2642784455 | 2535 | 2515 | 2535 | 2515 | 19789 |
| 432 | 20240415 | 132500 | 2592764680 | 2515 | 2510 | 2515 | 2510 | 1671 |
| 433 | 20240415 | 132400 | 2588568970 | 2515 | 2515 | 2515 | 2515 | 9 |
| 434 | 20240415 | 132300 | 2588546335 | 2515 | 2515 | 2515 | 2515 | 5 |
| 435 | 20240415 | 132200 | 2588533760 | 2510 | 2515 | 2515 | 2510 | 91 |
| 436 | 20240415 | 132100 | 2588304945 | 2515 | 2510 | 2515 | 2510 | 10 |
| 437 | 20240415 | 132000 | 2588279840 | 2510 | 2510 | 2510 | 2510 | 64 |
| 438 | 20240415 | 131900 | 2588119200 | 2520 | 2520 | 2520 | 2520 | 7 |
| 439 | 20240415 | 131800 | 2588101560 | 2520 | 2520 | 2520 | 2520 | 0 |
| 440 | 20240415 | 131700 | 2588101560 | 2520 | 2520 | 2520 | 2520 | 2 |
| 441 | 20240415 | 131600 | 2588096520 | 2520 | 2510 | 2520 | 2510 | 202 |
| 442 | 20240415 | 131500 | 2587589480 | 2520 | 2520 | 2520 | 2520 | 0 |
| 443 | 20240415 | 131400 | 2587589480 | 2520 | 2510 | 2520 | 2510 | 101 |
| 444 | 20240415 | 131300 | 2587335960 | 2515 | 2510 | 2520 | 2510 | 1616 |
| 445 | 20240415 | 131200 | 2583271720 | 2515 | 2515 | 2515 | 2515 | 1 |
| 446 | 20240415 | 131100 | 2583269205 | 2515 | 2515 | 2515 | 2515 | 401 |
| 447 | 20240415 | 131000 | 2582260690 | 2515 | 2510 | 2520 | 2505 | 5107 |
| 448 | 20240415 | 130900 | 2569429840 | 2510 | 2510 | 2510 | 2510 | 521 |
| 449 | 20240415 | 130800 | 2568122130 | 2515 | 2505 | 2515 | 2505 | 924 |
| 450 | 20240415 | 130700 | 2565807425 | 2500 | 2510 | 2510 | 2500 | 8068 |
| 451 | 20240415 | 130600 | 2545601245 | 2510 | 2515 | 2515 | 2510 | 106 |
| 452 | 20240415 | 130500 | 2545335175 | 2510 | 2520 | 2520 | 2510 | 5059 |
| 453 | 20240415 | 130400 | 2532625885 | 2520 | 2525 | 2525 | 2520 | 835 |
| 454 | 20240415 | 130300 | 2530521670 | 2520 | 2520 | 2520 | 2520 | 124 |
| 455 | 20240415 | 130200 | 2530209190 | 2520 | 2520 | 2520 | 2520 | 660 |
| 456 | 20240415 | 130100 | 2528545990 | 2520 | 2520 | 2520 | 2520 | 338 |
| 457 | 20240415 | 130000 | 2527694230 | 2520 | 2520 | 2520 | 2520 | 6 |
| 458 | 20240415 | 125900 | 2527679110 | 2530 | 2525 | 2530 | 2525 | 163 |
| 459 | 20240415 | 125800 | 2527267530 | 2520 | 2525 | 2525 | 2520 | 25 |
| 460 | 20240415 | 125700 | 2527204455 | 2525 | 2525 | 2530 | 2520 | 1176 |
| 461 | 20240415 | 125600 | 2524240000 | 2525 | 2520 | 2525 | 2520 | 6678 |
| 462 | 20240415 | 125500 | 2507406970 | 2525 | 2525 | 2525 | 2525 | 6 |
| 463 | 20240415 | 125400 | 2507391820 | 2525 | 2520 | 2525 | 2520 | 586 |
| 464 | 20240415 | 125300 | 2505914625 | 2525 | 2525 | 2525 | 2525 | 10 |
| 465 | 20240415 | 125200 | 2505889375 | 2525 | 2525 | 2525 | 2520 | 49 |
| 466 | 20240415 | 125100 | 2505765770 | 2525 | 2525 | 2525 | 2525 | 1058 |
| 467 | 20240415 | 125000 | 2503094320 | 2525 | 2525 | 2525 | 2525 | 21 |
| 468 | 20240415 | 124900 | 2503041295 | 2525 | 2525 | 2525 | 2525 | 105 |
| 469 | 20240415 | 124800 | 2502776170 | 2525 | 2525 | 2525 | 2525 | 1 |
| 470 | 20240415 | 124700 | 2502773645 | 2530 | 2520 | 2530 | 2515 | 9351 |
| 471 | 20240415 | 124600 | 2479169485 | 2520 | 2520 | 2525 | 2520 | 2094 |
| 472 | 20240415 | 124500 | 2473887140 | 2520 | 2525 | 2525 | 2520 | 1218 |
| 473 | 20240415 | 124400 | 2470816775 | 2525 | 2525 | 2525 | 2525 | 26 |
| 474 | 20240415 | 124300 | 2470751125 | 2525 | 2525 | 2525 | 2525 | 84 |
| 475 | 20240415 | 124200 | 2470539025 | 2505 | 2525 | 2530 | 2505 | 1727 |
| 476 | 20240415 | 124100 | 2466191990 | 2515 | 2515 | 2520 | 2515 | 158 |
| 477 | 20240415 | 124000 | 2465794615 | 2510 | 2510 | 2515 | 2510 | 517 |
| 478 | 20240415 | 123900 | 2464495995 | 2510 | 2510 | 2510 | 2510 | 493 |
| 479 | 20240415 | 123800 | 2463258565 | 2515 | 2515 | 2515 | 2515 | 617 |
| 480 | 20240415 | 123700 | 2461706810 | 2505 | 2535 | 2540 | 2505 | 8043 |
| 481 | 20240415 | 123600 | 2441428920 | 2535 | 2535 | 2535 | 2530 | 5013 |
| 482 | 20240415 | 123500 | 2428720975 | 2535 | 2535 | 2535 | 2535 | 382 |
| 483 | 20240415 | 123400 | 2427752605 | 2530 | 2530 | 2530 | 2525 | 3825 |
| 484 | 20240415 | 123300 | 2418076260 | 2530 | 2530 | 2535 | 2530 | 2432 |
| 485 | 20240415 | 123200 | 2411922425 | 2530 | 2525 | 2530 | 2510 | 7043 |
| 486 | 20240415 | 123100 | 2394174370 | 2530 | 2525 | 2530 | 2525 | 2467 |
| 487 | 20240415 | 123000 | 2387934655 | 2520 | 2525 | 2525 | 2520 | 705 |
| 488 | 20240415 | 122900 | 2386157635 | 2525 | 2525 | 2530 | 2520 | 1588 |
| 489 | 20240415 | 122800 | 2382150755 | 2525 | 2520 | 2525 | 2520 | 1036 |
| 490 | 20240415 | 122700 | 2379537355 | 2520 | 2515 | 2525 | 2510 | 2849 |
| 491 | 20240415 | 122600 | 2372365060 | 2515 | 2515 | 2515 | 2510 | 1276 |
| 492 | 20240415 | 122500 | 2369157920 | 2520 | 2520 | 2525 | 2520 | 2551 |
| 493 | 20240415 | 122400 | 2362728785 | 2525 | 2520 | 2525 | 2520 | 842 |
| 494 | 20240415 | 122300 | 2360606445 | 2520 | 2520 | 2520 | 2510 | 338 |
| 495 | 20240415 | 122200 | 2359755215 | 2520 | 2525 | 2535 | 2520 | 3601 |
| 496 | 20240415 | 122100 | 2350671420 | 2525 | 2515 | 2525 | 2515 | 2833 |
| 497 | 20240415 | 122000 | 2343529525 | 2505 | 2505 | 2515 | 2505 | 564 |
| 498 | 20240415 | 121900 | 2342115145 | 2505 | 2505 | 2510 | 2505 | 2000 |
| 499 | 20240415 | 121800 | 2337103730 | 2515 | 2515 | 2530 | 2505 | 7025 |
| 500 | 20240415 | 121700 | 2319419550 | 2500 | 2510 | 2515 | 2500 | 3843 |
| 501 | 20240415 | 121600 | 2309774220 | 2525 | 2520 | 2535 | 2500 | 8171 |
| 502 | 20240415 | 121500 | 2289195750 | 2520 | 2500 | 2520 | 2500 | 4095 |
| 503 | 20240415 | 121400 | 2278910025 | 2500 | 2500 | 2500 | 2500 | 959 |
| 504 | 20240415 | 121300 | 2276512525 | 2505 | 2500 | 2505 | 2495 | 4570 |
| 505 | 20240415 | 121200 | 2265087555 | 2505 | 2505 | 2505 | 2505 | 193 |
| 506 | 20240415 | 121100 | 2264604090 | 2505 | 2505 | 2505 | 2505 | 1466 |
| 507 | 20240415 | 121000 | 2260931760 | 2500 | 2510 | 2510 | 2500 | 2908 |
| 508 | 20240415 | 120900 | 2253649670 | 2505 | 2510 | 2510 | 2505 | 1395 |
| 509 | 20240415 | 120800 | 2250149765 | 2510 | 2510 | 2510 | 2505 | 1539 |
| 510 | 20240415 | 120700 | 2246290095 | 2515 | 2510 | 2515 | 2510 | 2840 |
| 511 | 20240415 | 120600 | 2239153370 | 2510 | 2505 | 2515 | 2505 | 12378 |
| 512 | 20240415 | 120500 | 2208084555 | 2510 | 2475 | 2510 | 2475 | 24523 |
| 513 | 20240415 | 120400 | 2147067705 | 2475 | 2480 | 2480 | 2475 | 9 |
| 514 | 20240415 | 120300 | 2147045400 | 2475 | 2475 | 2475 | 2475 | 151 |
| 515 | 20240415 | 120200 | 2146671675 | 2470 | 2480 | 2480 | 2470 | 256 |
| 516 | 20240415 | 120100 | 2146037390 | 2475 | 2470 | 2475 | 2470 | 745 |
| 517 | 20240415 | 120000 | 2144193685 | 2470 | 2470 | 2470 | 2470 | 1239 |
| 518 | 20240415 | 115900 | 2141133355 | 2465 | 2465 | 2470 | 2465 | 1085 |
| 519 | 20240415 | 115800 | 2138455695 | 2465 | 2465 | 2465 | 2465 | 40 |
| 520 | 20240415 | 115700 | 2138357095 | 2465 | 2475 | 2475 | 2465 | 191 |
| 521 | 20240415 | 115600 | 2137886080 | 2465 | 2465 | 2465 | 2465 | 0 |
| 522 | 20240415 | 115500 | 2137886080 | 2465 | 2465 | 2475 | 2465 | 455 |
| 523 | 20240415 | 115400 | 2136764485 | 2465 | 2475 | 2475 | 2465 | 11 |
| 524 | 20240415 | 115300 | 2136737280 | 2475 | 2470 | 2475 | 2460 | 4727 |
| 525 | 20240415 | 115200 | 2125092390 | 2480 | 2480 | 2480 | 2480 | 413 |
| 526 | 20240415 | 115100 | 2124068150 | 2480 | 2485 | 2485 | 2480 | 259 |
| 527 | 20240415 | 115000 | 2123425535 | 2485 | 2475 | 2485 | 2475 | 700 |
| 528 | 20240415 | 114900 | 2121687015 | 2485 | 2485 | 2485 | 2485 | 10 |
| 529 | 20240415 | 114800 | 2121662165 | 2485 | 2480 | 2485 | 2480 | 140 |
| 530 | 20240415 | 114700 | 2121314695 | 2470 | 2480 | 2480 | 2470 | 308 |
| 531 | 20240415 | 114600 | 2120553915 | 2480 | 2480 | 2480 | 2460 | 3806 |
| 532 | 20240415 | 114500 | 2111166365 | 2490 | 2490 | 2490 | 2490 | 0 |
| 533 | 20240415 | 114400 | 2111166365 | 2490 | 2475 | 2490 | 2475 | 4175 |
| 534 | 20240415 | 114300 | 2100792515 | 2475 | 2480 | 2480 | 2460 | 26893 |
| 535 | 20240415 | 114200 | 2034339195 | 2485 | 2485 | 2485 | 2485 | 172 |
| 536 | 20240415 | 114100 | 2033911775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 537 | 20240415 | 114000 | 2033911775 | 2485 | 2485 | 2485 | 2480 | 353 |
| 538 | 20240415 | 113900 | 2033034810 | 2490 | 2490 | 2490 | 2490 | 393 |
| 539 | 20240415 | 113800 | 2032056240 | 2490 | 2485 | 2490 | 2485 | 152 |
| 540 | 20240415 | 113700 | 2031678395 | 2485 | 2485 | 2485 | 2485 | 631 |
| 541 | 20240415 | 113600 | 2030110360 | 2485 | 2480 | 2485 | 2480 | 18988 |
| 542 | 20240415 | 113500 | 1982941585 | 2475 | 2480 | 2480 | 2475 | 2090 |
| 543 | 20240415 | 113400 | 1977765615 | 2480 | 2480 | 2480 | 2480 | 301 |
| 544 | 20240415 | 113300 | 1977019135 | 2480 | 2480 | 2480 | 2475 | 118 |
| 545 | 20240415 | 113200 | 1976727025 | 2480 | 2480 | 2480 | 2480 | 11 |
| 546 | 20240415 | 113100 | 1976699745 | 2480 | 2475 | 2480 | 2475 | 208 |
| 547 | 20240415 | 113000 | 1976183935 | 2475 | 2475 | 2480 | 2475 | 178 |
| 548 | 20240415 | 112900 | 1975743255 | 2475 | 2475 | 2480 | 2475 | 182 |
| 549 | 20240415 | 112800 | 1975292755 | 2475 | 2480 | 2480 | 2475 | 22 |
| 550 | 20240415 | 112700 | 1975238200 | 2480 | 2480 | 2480 | 2475 | 1013 |
| 551 | 20240415 | 112600 | 1972725965 | 2480 | 2480 | 2480 | 2480 | 313 |
| 552 | 20240415 | 112500 | 1971949725 | 2470 | 2480 | 2480 | 2470 | 3114 |
| 553 | 20240415 | 112400 | 1964252275 | 2475 | 2480 | 2480 | 2475 | 3252 |
| 554 | 20240415 | 112300 | 1956199700 | 2480 | 2475 | 2480 | 2475 | 8 |
| 555 | 20240415 | 112200 | 1956179885 | 2480 | 2480 | 2480 | 2475 | 9616 |
| 556 | 20240415 | 112100 | 1932380005 | 2480 | 2470 | 2480 | 2470 | 34 |
| 557 | 20240415 | 112000 | 1932295725 | 2470 | 2480 | 2480 | 2470 | 1191 |
| 558 | 20240415 | 111900 | 1929347765 | 2480 | 2475 | 2480 | 2475 | 314 |
| 559 | 20240415 | 111800 | 1928570545 | 2475 | 2475 | 2480 | 2475 | 2402 |
| 560 | 20240415 | 111700 | 1922614160 | 2480 | 2480 | 2480 | 2475 | 1578 |
| 561 | 20240415 | 111600 | 1918708100 | 2480 | 2475 | 2480 | 2475 | 913 |
| 562 | 20240415 | 111500 | 1916447520 | 2485 | 2480 | 2485 | 2475 | 7988 |
| 563 | 20240415 | 111400 | 1896604780 | 2480 | 2475 | 2480 | 2475 | 8 |
| 564 | 20240415 | 111300 | 1896584960 | 2475 | 2475 | 2475 | 2475 | 2031 |
| 565 | 20240415 | 111200 | 1891558235 | 2475 | 2475 | 2475 | 2470 | 2986 |
| 566 | 20240415 | 111100 | 1884180070 | 2475 | 2480 | 2485 | 2470 | 9455 |
| 567 | 20240415 | 111000 | 1860774770 | 2480 | 2475 | 2480 | 2475 | 2114 |
| 568 | 20240415 | 110900 | 1855542360 | 2475 | 2475 | 2475 | 2470 | 1960 |
| 569 | 20240415 | 110800 | 1850695325 | 2475 | 2475 | 2475 | 2470 | 313 |
| 570 | 20240415 | 110700 | 1849921380 | 2475 | 2480 | 2480 | 2475 | 1572 |
| 571 | 20240415 | 110600 | 1846030180 | 2475 | 2480 | 2480 | 2475 | 1003 |
| 572 | 20240415 | 110500 | 1843547740 | 2475 | 2475 | 2480 | 2475 | 1355 |
| 573 | 20240415 | 110400 | 1840194110 | 2480 | 2480 | 2480 | 2475 | 1429 |
| 574 | 20240415 | 110300 | 1836655515 | 2480 | 2480 | 2480 | 2475 | 409 |
| 575 | 20240415 | 110200 | 1835643215 | 2475 | 2485 | 2485 | 2475 | 2127 |
| 576 | 20240415 | 110100 | 1830366200 | 2485 | 2485 | 2485 | 2475 | 575 |
| 577 | 20240415 | 110000 | 1828940030 | 2475 | 2475 | 2485 | 2475 | 850 |
| 578 | 20240415 | 105900 | 1826835935 | 2475 | 2475 | 2485 | 2470 | 1887 |
| 579 | 20240415 | 105800 | 1822166390 | 2475 | 2485 | 2485 | 2475 | 616 |
| 580 | 20240415 | 105700 | 1820640620 | 2485 | 2480 | 2485 | 2475 | 684 |
| 581 | 20240415 | 105600 | 1818946475 | 2485 | 2475 | 2485 | 2470 | 1895 |
| 582 | 20240415 | 105500 | 1814257520 | 2480 | 2490 | 2490 | 2480 | 1031 |
| 583 | 20240415 | 105400 | 1811697540 | 2490 | 2485 | 2490 | 2485 | 1090 |
| 584 | 20240415 | 105300 | 1808986980 | 2485 | 2485 | 2485 | 2475 | 552 |
| 585 | 20240415 | 105200 | 1807616440 | 2485 | 2480 | 2485 | 2475 | 18 |
| 586 | 20240415 | 105100 | 1807571815 | 2475 | 2495 | 2495 | 2470 | 8070 |
| 587 | 20240415 | 105000 | 1787541230 | 2495 | 2495 | 2495 | 2485 | 172 |
| 588 | 20240415 | 104900 | 1787113285 | 2495 | 2495 | 2495 | 2485 | 1062 |
| 589 | 20240415 | 104800 | 1784471675 | 2495 | 2495 | 2500 | 2490 | 4544 |
| 590 | 20240415 | 104700 | 1773136700 | 2490 | 2500 | 2500 | 2490 | 1006 |
| 591 | 20240415 | 104600 | 1770626940 | 2500 | 2500 | 2500 | 2485 | 403 |
| 592 | 20240415 | 104500 | 1769625440 | 2490 | 2490 | 2490 | 2490 | 1431 |
| 593 | 20240415 | 104400 | 1766062250 | 2495 | 2495 | 2495 | 2495 | 2598 |
| 594 | 20240415 | 104300 | 1759580240 | 2500 | 2495 | 2500 | 2490 | 1271 |
| 595 | 20240415 | 104200 | 1756408945 | 2495 | 2500 | 2500 | 2495 | 5945 |
| 596 | 20240415 | 104100 | 1741551325 | 2505 | 2500 | 2505 | 2495 | 1613 |
| 597 | 20240415 | 104000 | 1737516330 | 2495 | 2500 | 2505 | 2495 | 970 |
| 598 | 20240415 | 103900 | 1735089560 | 2500 | 2495 | 2500 | 2485 | 3095 |
| 599 | 20240415 | 103800 | 1727378930 | 2495 | 2505 | 2505 | 2495 | 1766 |
| 600 | 20240415 | 103700 | 1722962905 | 2510 | 2500 | 2510 | 2490 | 6369 |
| 601 | 20240415 | 103600 | 1707041460 | 2500 | 2515 | 2515 | 2500 | 1303 |
| 602 | 20240415 | 103500 | 1703778085 | 2515 | 2520 | 2525 | 2505 | 2989 |
| 603 | 20240415 | 103400 | 1696259025 | 2530 | 2505 | 2530 | 2500 | 12233 |
| 604 | 20240415 | 103300 | 1665592795 | 2510 | 2550 | 2560 | 2495 | 36950 |
| 605 | 20240415 | 103200 | 1572053800 | 2570 | 2480 | 2580 | 2475 | 50705 |
| 606 | 20240415 | 103100 | 1443929280 | 2480 | 2480 | 2480 | 2475 | 1155 |
| 607 | 20240415 | 103000 | 1441066360 | 2480 | 2480 | 2480 | 2480 | 528 |
| 608 | 20240415 | 102900 | 1439756920 | 2480 | 2480 | 2480 | 2480 | 1081 |
| 609 | 20240415 | 102800 | 1437076040 | 2480 | 2480 | 2485 | 2475 | 1563 |
| 610 | 20240415 | 102700 | 1433198545 | 2485 | 2480 | 2485 | 2480 | 530 |
| 611 | 20240415 | 102600 | 1431884130 | 2480 | 2490 | 2490 | 2480 | 2115 |
| 612 | 20240415 | 102500 | 1426618930 | 2490 | 2475 | 2490 | 2470 | 1551 |
| 613 | 20240415 | 102400 | 1422765660 | 2475 | 2480 | 2480 | 2475 | 3500 |
| 614 | 20240415 | 102300 | 1414103155 | 2475 | 2475 | 2480 | 2475 | 153 |
| 615 | 20240415 | 102200 | 1413724420 | 2490 | 2480 | 2490 | 2475 | 209 |
| 616 | 20240415 | 102100 | 1413206570 | 2485 | 2475 | 2490 | 2475 | 5943 |
| 617 | 20240415 | 102000 | 1398431335 | 2470 | 2470 | 2470 | 2470 | 1202 |
| 618 | 20240415 | 101900 | 1395462395 | 2470 | 2470 | 2470 | 2470 | 1053 |
| 619 | 20240415 | 101800 | 1392861485 | 2470 | 2475 | 2475 | 2470 | 352 |
| 620 | 20240415 | 101700 | 1391990530 | 2475 | 2475 | 2480 | 2475 | 2045 |
| 621 | 20240415 | 101600 | 1386929150 | 2475 | 2485 | 2485 | 2470 | 445 |
| 622 | 20240415 | 101500 | 1385824005 | 2485 | 2475 | 2485 | 2470 | 3391 |
| 623 | 20240415 | 101400 | 1377446025 | 2475 | 2475 | 2475 | 2470 | 1059 |
| 624 | 20240415 | 101300 | 1374825100 | 2475 | 2485 | 2485 | 2475 | 2315 |
| 625 | 20240415 | 101200 | 1369093020 | 2485 | 2485 | 2490 | 2480 | 1231 |
| 626 | 20240415 | 101100 | 1366038875 | 2490 | 2480 | 2490 | 2480 | 510 |
| 627 | 20240415 | 101000 | 1364772420 | 2485 | 2490 | 2490 | 2485 | 6091 |
| 628 | 20240415 | 100900 | 1349634780 | 2490 | 2505 | 2505 | 2490 | 3656 |
| 629 | 20240415 | 100800 | 1340510960 | 2505 | 2500 | 2505 | 2495 | 459 |
| 630 | 20240415 | 100700 | 1339363110 | 2500 | 2500 | 2500 | 2495 | 7160 |
| 631 | 20240415 | 100600 | 1321470635 | 2500 | 2500 | 2515 | 2495 | 9091 |
| 632 | 20240415 | 100500 | 1298691350 | 2500 | 2495 | 2505 | 2490 | 10905 |
| 633 | 20240415 | 100400 | 1271469100 | 2490 | 2480 | 2490 | 2475 | 3933 |
| 634 | 20240415 | 100300 | 1261684640 | 2475 | 2485 | 2485 | 2475 | 2298 |
| 635 | 20240415 | 100200 | 1255984770 | 2485 | 2475 | 2485 | 2470 | 1629 |
| 636 | 20240415 | 100100 | 1251949715 | 2470 | 2475 | 2475 | 2470 | 93 |
| 637 | 20240415 | 100000 | 1251719960 | 2475 | 2470 | 2475 | 2460 | 8196 |
| 638 | 20240415 | 095900 | 1231524690 | 2470 | 2475 | 2475 | 2465 | 5280 |
| 639 | 20240415 | 095800 | 1218491975 | 2480 | 2480 | 2480 | 2470 | 227 |
| 640 | 20240415 | 095700 | 1217931045 | 2480 | 2480 | 2480 | 2480 | 1389 |
| 641 | 20240415 | 095600 | 1214486325 | 2480 | 2480 | 2480 | 2470 | 6801 |
| 642 | 20240415 | 095500 | 1197657850 | 2480 | 2480 | 2485 | 2475 | 4938 |
| 643 | 20240415 | 095400 | 1185406590 | 2485 | 2485 | 2485 | 2480 | 318 |
| 644 | 20240415 | 095300 | 1184617310 | 2485 | 2490 | 2490 | 2485 | 3750 |
| 645 | 20240415 | 095200 | 1175297240 | 2490 | 2495 | 2495 | 2485 | 2565 |
| 646 | 20240415 | 095100 | 1168911005 | 2495 | 2480 | 2495 | 2480 | 6866 |
| 647 | 20240415 | 095000 | 1151830860 | 2480 | 2480 | 2490 | 2475 | 2408 |
| 648 | 20240415 | 094900 | 1145855795 | 2480 | 2480 | 2485 | 2480 | 4922 |
| 649 | 20240415 | 094800 | 1133649195 | 2480 | 2490 | 2490 | 2480 | 4290 |
| 650 | 20240415 | 094700 | 1123002455 | 2490 | 2485 | 2490 | 2480 | 2576 |
| 651 | 20240415 | 094600 | 1116603730 | 2485 | 2485 | 2490 | 2485 | 67 |
| 652 | 20240415 | 094500 | 1116437230 | 2485 | 2490 | 2495 | 2485 | 5354 |
| 653 | 20240415 | 094400 | 1103123810 | 2485 | 2490 | 2495 | 2485 | 7547 |
| 654 | 20240415 | 094300 | 1084356650 | 2490 | 2480 | 2490 | 2480 | 8595 |
| 655 | 20240415 | 094200 | 1062988435 | 2485 | 2480 | 2485 | 2475 | 2893 |
| 656 | 20240415 | 094100 | 1055813730 | 2480 | 2475 | 2485 | 2470 | 3455 |
| 657 | 20240415 | 094000 | 1047261710 | 2475 | 2475 | 2475 | 2470 | 70 |
| 658 | 20240415 | 093900 | 1047088470 | 2475 | 2480 | 2480 | 2465 | 8259 |
| 659 | 20240415 | 093800 | 1026697410 | 2480 | 2480 | 2485 | 2475 | 2640 |
| 660 | 20240415 | 093700 | 1020150205 | 2480 | 2480 | 2480 | 2480 | 1392 |
| 661 | 20240415 | 093600 | 1016698045 | 2475 | 2470 | 2475 | 2470 | 1487 |
| 662 | 20240415 | 093500 | 1013021695 | 2470 | 2470 | 2470 | 2465 | 4934 |
| 663 | 20240415 | 093400 | 1000857355 | 2470 | 2475 | 2475 | 2465 | 4029 |
| 664 | 20240415 | 093300 | 990915695 | 2470 | 2465 | 2470 | 2465 | 3099 |
| 665 | 20240415 | 093200 | 983272535 | 2465 | 2465 | 2470 | 2465 | 7459 |
| 666 | 20240415 | 093100 | 964885990 | 2465 | 2470 | 2480 | 2465 | 4962 |
| 667 | 20240415 | 093000 | 952629955 | 2470 | 2470 | 2480 | 2465 | 3428 |
| 668 | 20240415 | 092900 | 944160710 | 2470 | 2465 | 2470 | 2450 | 9105 |
| 669 | 20240415 | 092800 | 921774090 | 2465 | 2445 | 2465 | 2445 | 6179 |
| 670 | 20240415 | 092700 | 906636805 | 2450 | 2455 | 2460 | 2450 | 3600 |
| 671 | 20240415 | 092600 | 897799540 | 2450 | 2450 | 2465 | 2450 | 3211 |
| 672 | 20240415 | 092500 | 889930665 | 2450 | 2455 | 2465 | 2445 | 10562 |
| 673 | 20240415 | 092400 | 863976160 | 2455 | 2445 | 2455 | 2440 | 1879 |
| 674 | 20240415 | 092300 | 859376150 | 2455 | 2450 | 2455 | 2440 | 1789 |
| 675 | 20240415 | 092200 | 855000050 | 2450 | 2435 | 2455 | 2435 | 2109 |
| 676 | 20240415 | 092100 | 849848505 | 2435 | 2450 | 2450 | 2435 | 4932 |
| 677 | 20240415 | 092000 | 837812590 | 2450 | 2445 | 2450 | 2435 | 7108 |
| 678 | 20240415 | 091900 | 820463615 | 2445 | 2445 | 2445 | 2435 | 11177 |
| 679 | 20240415 | 091800 | 793202105 | 2445 | 2450 | 2450 | 2445 | 6959 |
| 680 | 20240415 | 091700 | 776176070 | 2450 | 2455 | 2455 | 2450 | 3256 |
| 681 | 20240415 | 091600 | 768197795 | 2455 | 2445 | 2460 | 2435 | 20122 |
| 682 | 20240415 | 091500 | 719032270 | 2445 | 2460 | 2465 | 2445 | 20109 |
| 683 | 20240415 | 091400 | 669671490 | 2460 | 2470 | 2480 | 2460 | 796 |
| 684 | 20240415 | 091300 | 667709430 | 2480 | 2480 | 2480 | 2460 | 10505 |
| 685 | 20240415 | 091200 | 641779445 | 2475 | 2480 | 2490 | 2470 | 13077 |
| 686 | 20240415 | 091100 | 609360395 | 2480 | 2480 | 2490 | 2475 | 4875 |
| 687 | 20240415 | 091000 | 597261900 | 2480 | 2480 | 2485 | 2475 | 7141 |
| 688 | 20240415 | 090900 | 579556250 | 2470 | 2475 | 2480 | 2465 | 11272 |
| 689 | 20240415 | 090800 | 551660725 | 2475 | 2465 | 2475 | 2450 | 21232 |
| 690 | 20240415 | 090700 | 499489590 | 2465 | 2460 | 2470 | 2455 | 10799 |
| 691 | 20240415 | 090600 | 472906145 | 2465 | 2480 | 2480 | 2460 | 10495 |
| 692 | 20240415 | 090500 | 447070255 | 2475 | 2465 | 2475 | 2455 | 18980 |
| 693 | 20240415 | 090400 | 400312805 | 2470 | 2460 | 2470 | 2455 | 15298 |
| 694 | 20240415 | 090300 | 362632385 | 2460 | 2455 | 2465 | 2455 | 16322 |
| 695 | 20240415 | 090200 | 322511420 | 2460 | 2475 | 2485 | 2455 | 11545 |
| 696 | 20240415 | 090100 | 294059755 | 2490 | 2455 | 2490 | 2455 | 29026 |
| 697 | 20240415 | 090000 | 222443000 | 2465 | 2530 | 2530 | 2400 | 89392 |