35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 62189 |
| 3 | 20240416 | 203500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20240416 | 203400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20240416 | 203300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20240416 | 203200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20240416 | 203100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20240416 | 203000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20240416 | 202900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20240416 | 202800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20240416 | 202700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20240416 | 202600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20240416 | 202500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20240416 | 202400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20240416 | 202300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20240416 | 202200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20240416 | 202100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20240416 | 202000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20240416 | 201900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20240416 | 201800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20240416 | 201700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20240416 | 201600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20240416 | 201500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20240416 | 201400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20240416 | 201300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20240416 | 201200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20240416 | 201100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20240416 | 201000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20240416 | 200900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20240416 | 200800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20240416 | 200700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20240416 | 200600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 62189 |
| 33 | 20240416 | 200500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20240416 | 200400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20240416 | 200300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20240416 | 200200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20240416 | 200100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20240416 | 200000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20240416 | 195900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20240416 | 195800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20240416 | 195700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20240416 | 195600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20240416 | 195500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20240416 | 195400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20240416 | 195300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20240416 | 195200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20240416 | 195100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20240416 | 195000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20240416 | 194900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20240416 | 194800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20240416 | 194700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20240416 | 194600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20240416 | 194500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20240416 | 194400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20240416 | 194300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20240416 | 194200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20240416 | 194100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20240416 | 194000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20240416 | 193900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20240416 | 193800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20240416 | 193700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20240416 | 193600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 62189 |
| 63 | 20240416 | 193500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20240416 | 193400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20240416 | 193300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20240416 | 193200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20240416 | 193100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20240416 | 193000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20240416 | 192900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20240416 | 192800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20240416 | 192700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20240416 | 192600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20240416 | 192500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20240416 | 192400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20240416 | 192300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20240416 | 192200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20240416 | 192100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20240416 | 192000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20240416 | 191900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20240416 | 191800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20240416 | 191700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20240416 | 191600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20240416 | 191500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20240416 | 191400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20240416 | 191300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20240416 | 191200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20240416 | 191100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20240416 | 191000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20240416 | 190900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20240416 | 190800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20240416 | 190700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20240416 | 190600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 62189 |
| 93 | 20240416 | 190500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20240416 | 190400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20240416 | 190300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20240416 | 190200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20240416 | 190100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20240416 | 190000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20240416 | 185900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20240416 | 185800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20240416 | 185700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20240416 | 185600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20240416 | 185500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20240416 | 185400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20240416 | 185300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20240416 | 185200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20240416 | 185100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20240416 | 185000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20240416 | 184900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20240416 | 184800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20240416 | 184700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20240416 | 184600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20240416 | 184500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20240416 | 184400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20240416 | 184300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20240416 | 184200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20240416 | 184100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20240416 | 184000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20240416 | 183900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20240416 | 183800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20240416 | 183700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20240416 | 183600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 62189 |
| 123 | 20240416 | 183500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20240416 | 183400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20240416 | 183300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20240416 | 183200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20240416 | 183100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20240416 | 183000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20240416 | 182900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20240416 | 182800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20240416 | 182700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20240416 | 182600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20240416 | 182500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20240416 | 182400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20240416 | 182300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20240416 | 182200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20240416 | 182100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20240416 | 182000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20240416 | 181900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20240416 | 181800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20240416 | 181700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20240416 | 181600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20240416 | 181500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20240416 | 181400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20240416 | 181300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20240416 | 181200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20240416 | 181100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20240416 | 181000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20240416 | 180900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20240416 | 180800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20240416 | 180700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20240416 | 180600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 62189 |
| 153 | 20240416 | 180500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20240416 | 180400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20240416 | 180300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20240416 | 180200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20240416 | 180100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20240416 | 180000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20240416 | 175900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20240416 | 175800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20240416 | 175700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20240416 | 175600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20240416 | 175500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20240416 | 175400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20240416 | 175300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20240416 | 175200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20240416 | 175100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20240416 | 175000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20240416 | 174900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20240416 | 174800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20240416 | 174700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20240416 | 174600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20240416 | 174500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20240416 | 174400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20240416 | 174300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20240416 | 174200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20240416 | 174100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20240416 | 174000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20240416 | 173900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20240416 | 173800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20240416 | 173700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20240416 | 173600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 62189 |
| 183 | 20240416 | 173500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20240416 | 173400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20240416 | 173300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20240416 | 173200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20240416 | 173100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20240416 | 173000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20240416 | 172900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20240416 | 172800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20240416 | 172700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20240416 | 172600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20240416 | 172500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20240416 | 172400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20240416 | 172300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20240416 | 172200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20240416 | 172100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20240416 | 172000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20240416 | 171900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20240416 | 171800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20240416 | 171700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20240416 | 171600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20240416 | 171500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20240416 | 171400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20240416 | 171300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20240416 | 171200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20240416 | 171100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20240416 | 171000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20240416 | 170900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20240416 | 170800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20240416 | 170700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20240416 | 170600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 62189 |
| 213 | 20240416 | 170500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20240416 | 170400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20240416 | 170300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20240416 | 170200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20240416 | 170100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20240416 | 170000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20240416 | 165900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20240416 | 165800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20240416 | 165700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20240416 | 165600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20240416 | 165500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20240416 | 165400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20240416 | 165300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20240416 | 165200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20240416 | 165100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20240416 | 165000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20240416 | 164900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20240416 | 164800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20240416 | 164700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20240416 | 164600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20240416 | 164500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20240416 | 164400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20240416 | 164300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20240416 | 164200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20240416 | 164100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20240416 | 164000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20240416 | 163900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20240416 | 163800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20240416 | 163700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20240416 | 163600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 62189 |
| 243 | 20240416 | 163500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20240416 | 163400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20240416 | 163300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20240416 | 163200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20240416 | 163100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20240416 | 163000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20240416 | 162900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20240416 | 162800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20240416 | 162700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20240416 | 162600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20240416 | 162500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20240416 | 162400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20240416 | 162300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20240416 | 162200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20240416 | 162100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20240416 | 162000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20240416 | 161900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20240416 | 161800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20240416 | 161700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20240416 | 161600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20240416 | 161500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20240416 | 161400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20240416 | 161300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20240416 | 161200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20240416 | 161100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20240416 | 161000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20240416 | 160900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20240416 | 160800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20240416 | 160700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20240416 | 160600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 62189 |
| 273 | 20240416 | 160500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20240416 | 160400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20240416 | 160300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20240416 | 160200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 277 | 20240416 | 160100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 278 | 20240416 | 160000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20240416 | 155900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20240416 | 155800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20240416 | 155700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 282 | 20240416 | 155600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 283 | 20240416 | 155500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 284 | 20240416 | 155400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 285 | 20240416 | 155300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 286 | 20240416 | 155200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 287 | 20240416 | 155100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 288 | 20240416 | 155000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 289 | 20240416 | 154900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 290 | 20240416 | 154800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 291 | 20240416 | 154700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 292 | 20240416 | 154600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 293 | 20240416 | 154500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 294 | 20240416 | 154400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 295 | 20240416 | 154300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 296 | 20240416 | 154200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 297 | 20240416 | 154100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 298 | 20240416 | 154000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 299 | 20240416 | 153900 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 300 | 20240416 | 153800 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 301 | 20240416 | 153700 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 302 | 20240416 | 153600 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 62189 |
| 303 | 20240416 | 153500 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 304 | 20240416 | 153400 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 305 | 20240416 | 153300 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 306 | 20240416 | 153200 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 307 | 20240416 | 153100 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 308 | 20240416 | 153000 | 12537882415 | 2525 | 2525 | 2525 | 2525 | 62189 |
| 309 | 20240416 | 152900 | 12380855190 | 2560 | 2560 | 2560 | 2560 | 0 |
| 310 | 20240416 | 152800 | 12380855190 | 2560 | 2560 | 2560 | 2560 | 0 |
| 311 | 20240416 | 152700 | 12380855190 | 2560 | 2560 | 2560 | 2560 | 0 |
| 312 | 20240416 | 152600 | 12380855190 | 2560 | 2560 | 2560 | 2560 | 0 |
| 313 | 20240416 | 152500 | 12380855190 | 2560 | 2560 | 2560 | 2560 | 0 |
| 314 | 20240416 | 152400 | 12380855190 | 2560 | 2560 | 2560 | 2560 | 0 |
| 315 | 20240416 | 152300 | 12380855190 | 2560 | 2560 | 2560 | 2560 | 0 |
| 316 | 20240416 | 152200 | 12380855190 | 2560 | 2560 | 2560 | 2560 | 0 |
| 317 | 20240416 | 152100 | 12380855190 | 2560 | 2560 | 2560 | 2560 | 0 |
| 318 | 20240416 | 152000 | 12380855190 | 2560 | 2560 | 2560 | 2560 | 0 |
| 319 | 20240416 | 151900 | 12380855190 | 2560 | 2560 | 2560 | 2555 | 10937 |
| 320 | 20240416 | 151800 | 12352895460 | 2555 | 2565 | 2570 | 2550 | 10987 |
| 321 | 20240416 | 151700 | 12324805125 | 2565 | 2570 | 2570 | 2560 | 3346 |
| 322 | 20240416 | 151600 | 12316228620 | 2565 | 2565 | 2565 | 2560 | 3275 |
| 323 | 20240416 | 151500 | 12307830590 | 2565 | 2560 | 2570 | 2555 | 10369 |
| 324 | 20240416 | 151400 | 12281237550 | 2555 | 2565 | 2565 | 2550 | 19143 |
| 325 | 20240416 | 151300 | 12232326105 | 2565 | 2570 | 2575 | 2555 | 12355 |
| 326 | 20240416 | 151200 | 12200696445 | 2575 | 2575 | 2575 | 2560 | 17285 |
| 327 | 20240416 | 151100 | 12156363000 | 2575 | 2565 | 2580 | 2560 | 9741 |
| 328 | 20240416 | 151000 | 12131355280 | 2560 | 2565 | 2570 | 2560 | 16736 |
| 329 | 20240416 | 150900 | 12088481025 | 2565 | 2580 | 2580 | 2565 | 62773 |
| 330 | 20240416 | 150800 | 11926958120 | 2585 | 2590 | 2590 | 2580 | 14000 |
| 331 | 20240416 | 150700 | 11890751445 | 2590 | 2605 | 2605 | 2590 | 35855 |
| 332 | 20240416 | 150600 | 11797680645 | 2605 | 2605 | 2605 | 2600 | 1281 |
| 333 | 20240416 | 150500 | 11794345955 | 2605 | 2605 | 2605 | 2600 | 4829 |
| 334 | 20240416 | 150400 | 11781766910 | 2605 | 2605 | 2605 | 2600 | 2735 |
| 335 | 20240416 | 150300 | 11774649065 | 2605 | 2605 | 2610 | 2600 | 2147 |
| 336 | 20240416 | 150200 | 11769061590 | 2605 | 2605 | 2605 | 2605 | 1818 |
| 337 | 20240416 | 150100 | 11764325700 | 2605 | 2620 | 2620 | 2600 | 17418 |
| 338 | 20240416 | 150000 | 11718978690 | 2620 | 2615 | 2620 | 2615 | 3352 |
| 339 | 20240416 | 145900 | 11710211355 | 2620 | 2610 | 2620 | 2610 | 2205 |
| 340 | 20240416 | 145800 | 11704448500 | 2610 | 2610 | 2610 | 2605 | 1338 |
| 341 | 20240416 | 145700 | 11700962030 | 2610 | 2605 | 2610 | 2605 | 11030 |
| 342 | 20240416 | 145600 | 11672182520 | 2605 | 2605 | 2610 | 2600 | 3376 |
| 343 | 20240416 | 145500 | 11663393090 | 2600 | 2605 | 2605 | 2600 | 1975 |
| 344 | 20240416 | 145400 | 11658248475 | 2600 | 2605 | 2610 | 2600 | 3325 |
| 345 | 20240416 | 145300 | 11649587750 | 2605 | 2605 | 2605 | 2600 | 3626 |
| 346 | 20240416 | 145200 | 11640158645 | 2600 | 2610 | 2610 | 2600 | 4918 |
| 347 | 20240416 | 145100 | 11627348170 | 2610 | 2600 | 2610 | 2600 | 1612 |
| 348 | 20240416 | 145000 | 11623155500 | 2600 | 2605 | 2605 | 2600 | 6578 |
| 349 | 20240416 | 144900 | 11606040350 | 2605 | 2605 | 2610 | 2605 | 10049 |
| 350 | 20240416 | 144800 | 11579862695 | 2605 | 2610 | 2615 | 2605 | 4640 |
| 351 | 20240416 | 144700 | 11567761465 | 2615 | 2610 | 2620 | 2610 | 5549 |
| 352 | 20240416 | 144600 | 11553277060 | 2610 | 2610 | 2615 | 2605 | 2734 |
| 353 | 20240416 | 144500 | 11546143035 | 2605 | 2610 | 2610 | 2605 | 13490 |
| 354 | 20240416 | 144400 | 11510992930 | 2615 | 2610 | 2615 | 2610 | 3387 |
| 355 | 20240416 | 144300 | 11502151155 | 2610 | 2615 | 2615 | 2610 | 5310 |
| 356 | 20240416 | 144200 | 11488279715 | 2610 | 2615 | 2615 | 2610 | 511 |
| 357 | 20240416 | 144100 | 11486944700 | 2615 | 2615 | 2620 | 2615 | 3331 |
| 358 | 20240416 | 144000 | 11478234085 | 2620 | 2620 | 2620 | 2620 | 3317 |
| 359 | 20240416 | 143900 | 11469543545 | 2620 | 2610 | 2620 | 2610 | 1061 |
| 360 | 20240416 | 143800 | 11466767520 | 2610 | 2620 | 2620 | 2610 | 6552 |
| 361 | 20240416 | 143700 | 11449623405 | 2620 | 2620 | 2620 | 2615 | 1624 |
| 362 | 20240416 | 143600 | 11445368595 | 2625 | 2615 | 2625 | 2615 | 426 |
| 363 | 20240416 | 143500 | 11444254595 | 2615 | 2610 | 2615 | 2610 | 9483 |
| 364 | 20240416 | 143400 | 11419501475 | 2610 | 2620 | 2620 | 2610 | 12831 |
| 365 | 20240416 | 143300 | 11385936965 | 2620 | 2630 | 2630 | 2620 | 1817 |
| 366 | 20240416 | 143200 | 11381163830 | 2635 | 2620 | 2635 | 2620 | 1325 |
| 367 | 20240416 | 143100 | 11377678830 | 2630 | 2620 | 2630 | 2620 | 2325 |
| 368 | 20240416 | 143000 | 11371586950 | 2620 | 2625 | 2635 | 2620 | 1667 |
| 369 | 20240416 | 142900 | 11367204050 | 2625 | 2620 | 2625 | 2620 | 5893 |
| 370 | 20240416 | 142800 | 11351759480 | 2625 | 2630 | 2630 | 2625 | 2750 |
| 371 | 20240416 | 142700 | 11344538355 | 2630 | 2630 | 2630 | 2625 | 3520 |
| 372 | 20240416 | 142600 | 11335292385 | 2630 | 2630 | 2630 | 2625 | 1575 |
| 373 | 20240416 | 142500 | 11331151635 | 2625 | 2630 | 2630 | 2625 | 5022 |
| 374 | 20240416 | 142400 | 11317967510 | 2630 | 2625 | 2630 | 2625 | 1037 |
| 375 | 20240416 | 142300 | 11315240385 | 2625 | 2635 | 2635 | 2625 | 4018 |
| 376 | 20240416 | 142200 | 11304668775 | 2635 | 2635 | 2635 | 2635 | 537 |
| 377 | 20240416 | 142100 | 11303253780 | 2630 | 2630 | 2630 | 2630 | 755 |
| 378 | 20240416 | 142000 | 11301268130 | 2630 | 2625 | 2630 | 2625 | 231 |
| 379 | 20240416 | 141900 | 11300661605 | 2625 | 2630 | 2630 | 2625 | 610 |
| 380 | 20240416 | 141800 | 11299059735 | 2635 | 2630 | 2635 | 2630 | 918 |
| 381 | 20240416 | 141700 | 11296642130 | 2630 | 2630 | 2635 | 2630 | 2356 |
| 382 | 20240416 | 141600 | 11290445575 | 2635 | 2635 | 2635 | 2630 | 1577 |
| 383 | 20240416 | 141500 | 11286291735 | 2640 | 2640 | 2640 | 2640 | 1412 |
| 384 | 20240416 | 141400 | 11282564055 | 2635 | 2640 | 2645 | 2635 | 2383 |
| 385 | 20240416 | 141300 | 11276272655 | 2640 | 2645 | 2650 | 2640 | 1585 |
| 386 | 20240416 | 141200 | 11272080430 | 2645 | 2650 | 2650 | 2645 | 4413 |
| 387 | 20240416 | 141100 | 11260408030 | 2650 | 2650 | 2650 | 2645 | 1784 |
| 388 | 20240416 | 141000 | 11255689005 | 2645 | 2645 | 2645 | 2640 | 14383 |
| 389 | 20240416 | 140900 | 11217646920 | 2645 | 2645 | 2645 | 2640 | 5186 |
| 390 | 20240416 | 140800 | 11203931540 | 2650 | 2640 | 2650 | 2640 | 5767 |
| 391 | 20240416 | 140700 | 11188679870 | 2640 | 2635 | 2640 | 2630 | 802 |
| 392 | 20240416 | 140600 | 11186566065 | 2635 | 2630 | 2640 | 2630 | 4402 |
| 393 | 20240416 | 140500 | 11174959880 | 2630 | 2620 | 2630 | 2620 | 4453 |
| 394 | 20240416 | 140400 | 11163269770 | 2620 | 2620 | 2625 | 2620 | 4838 |
| 395 | 20240416 | 140300 | 11150594165 | 2625 | 2625 | 2625 | 2620 | 1815 |
| 396 | 20240416 | 140200 | 11145838600 | 2625 | 2625 | 2625 | 2620 | 573 |
| 397 | 20240416 | 140100 | 11144337310 | 2625 | 2620 | 2625 | 2620 | 8165 |
| 398 | 20240416 | 140000 | 11122928730 | 2625 | 2620 | 2625 | 2620 | 5389 |
| 399 | 20240416 | 135900 | 11108803040 | 2625 | 2625 | 2630 | 2620 | 6096 |
| 400 | 20240416 | 135800 | 11092816830 | 2625 | 2625 | 2630 | 2615 | 23987 |
| 401 | 20240416 | 135700 | 11029954995 | 2625 | 2630 | 2630 | 2625 | 4877 |
| 402 | 20240416 | 135600 | 11017150555 | 2625 | 2630 | 2630 | 2625 | 11513 |
| 403 | 20240416 | 135500 | 10986920580 | 2630 | 2630 | 2635 | 2625 | 6760 |
| 404 | 20240416 | 135400 | 10969155550 | 2630 | 2635 | 2635 | 2630 | 3960 |
| 405 | 20240416 | 135300 | 10958738045 | 2635 | 2635 | 2635 | 2630 | 2672 |
| 406 | 20240416 | 135200 | 10951707380 | 2635 | 2635 | 2635 | 2635 | 1924 |
| 407 | 20240416 | 135100 | 10946637640 | 2635 | 2640 | 2650 | 2635 | 5186 |
| 408 | 20240416 | 135000 | 10932938395 | 2640 | 2630 | 2640 | 2625 | 7161 |
| 409 | 20240416 | 134900 | 10914112150 | 2630 | 2635 | 2635 | 2630 | 6202 |
| 410 | 20240416 | 134800 | 10897787645 | 2640 | 2640 | 2645 | 2635 | 3111 |
| 411 | 20240416 | 134700 | 10889574005 | 2640 | 2640 | 2645 | 2640 | 3241 |
| 412 | 20240416 | 134600 | 10881017750 | 2640 | 2640 | 2640 | 2635 | 6800 |
| 413 | 20240416 | 134500 | 10863084535 | 2640 | 2635 | 2640 | 2625 | 6168 |
| 414 | 20240416 | 134400 | 10846851220 | 2635 | 2625 | 2645 | 2625 | 5022 |
| 415 | 20240416 | 134300 | 10833625355 | 2630 | 2635 | 2635 | 2625 | 13083 |
| 416 | 20240416 | 134200 | 10799217580 | 2640 | 2645 | 2645 | 2640 | 3478 |
| 417 | 20240416 | 134100 | 10790029190 | 2645 | 2630 | 2650 | 2625 | 8247 |
| 418 | 20240416 | 134000 | 10768258045 | 2630 | 2640 | 2640 | 2625 | 23244 |
| 419 | 20240416 | 133900 | 10707079320 | 2640 | 2660 | 2665 | 2635 | 26298 |
| 420 | 20240416 | 133800 | 10637459580 | 2660 | 2665 | 2665 | 2650 | 24502 |
| 421 | 20240416 | 133700 | 10572331605 | 2665 | 2665 | 2675 | 2665 | 10687 |
| 422 | 20240416 | 133600 | 10543823495 | 2665 | 2685 | 2685 | 2665 | 26610 |
| 423 | 20240416 | 133500 | 10472642920 | 2685 | 2695 | 2695 | 2680 | 35010 |
| 424 | 20240416 | 133400 | 10378654400 | 2690 | 2700 | 2700 | 2685 | 26829 |
| 425 | 20240416 | 133300 | 10306425295 | 2700 | 2700 | 2710 | 2690 | 34909 |
| 426 | 20240416 | 133200 | 10212206610 | 2705 | 2695 | 2705 | 2690 | 55970 |
| 427 | 20240416 | 133100 | 10061241265 | 2700 | 2685 | 2700 | 2685 | 47525 |
| 428 | 20240416 | 133000 | 9933141700 | 2685 | 2685 | 2700 | 2680 | 42350 |
| 429 | 20240416 | 132900 | 9819230380 | 2680 | 2670 | 2685 | 2670 | 17370 |
| 430 | 20240416 | 132800 | 9772701055 | 2675 | 2700 | 2700 | 2660 | 67643 |
| 431 | 20240416 | 132700 | 9591130950 | 2695 | 2675 | 2705 | 2675 | 156358 |
| 432 | 20240416 | 132600 | 9170468970 | 2670 | 2665 | 2670 | 2665 | 19447 |
| 433 | 20240416 | 132500 | 9118567595 | 2670 | 2665 | 2670 | 2655 | 14485 |
| 434 | 20240416 | 132400 | 9080013500 | 2670 | 2675 | 2675 | 2665 | 12806 |
| 435 | 20240416 | 132300 | 9045806395 | 2675 | 2670 | 2675 | 2665 | 14638 |
| 436 | 20240416 | 132200 | 9006694325 | 2670 | 2660 | 2675 | 2660 | 19734 |
| 437 | 20240416 | 132100 | 8954077485 | 2665 | 2655 | 2665 | 2655 | 3770 |
| 438 | 20240416 | 132000 | 8944045055 | 2655 | 2660 | 2665 | 2655 | 3560 |
| 439 | 20240416 | 131900 | 8934583295 | 2660 | 2665 | 2665 | 2655 | 4850 |
| 440 | 20240416 | 131800 | 8921688180 | 2660 | 2675 | 2675 | 2660 | 9562 |
| 441 | 20240416 | 131700 | 8896208485 | 2675 | 2655 | 2675 | 2650 | 14626 |
| 442 | 20240416 | 131600 | 8857213810 | 2655 | 2655 | 2655 | 2645 | 4885 |
| 443 | 20240416 | 131500 | 8844268100 | 2655 | 2645 | 2655 | 2645 | 1172 |
| 444 | 20240416 | 131400 | 8841167395 | 2640 | 2660 | 2665 | 2640 | 6826 |
| 445 | 20240416 | 131300 | 8823069970 | 2660 | 2670 | 2670 | 2650 | 10407 |
| 446 | 20240416 | 131200 | 8795381475 | 2665 | 2645 | 2670 | 2645 | 38571 |
| 447 | 20240416 | 131100 | 8692744720 | 2645 | 2650 | 2650 | 2645 | 2434 |
| 448 | 20240416 | 131000 | 8686306740 | 2645 | 2650 | 2650 | 2645 | 443 |
| 449 | 20240416 | 130900 | 8685134250 | 2650 | 2645 | 2650 | 2645 | 610 |
| 450 | 20240416 | 130800 | 8683518765 | 2650 | 2650 | 2655 | 2645 | 3036 |
| 451 | 20240416 | 130700 | 8675473745 | 2650 | 2650 | 2655 | 2650 | 2594 |
| 452 | 20240416 | 130600 | 8668597765 | 2650 | 2650 | 2655 | 2650 | 3423 |
| 453 | 20240416 | 130500 | 8659525815 | 2645 | 2645 | 2645 | 2645 | 1723 |
| 454 | 20240416 | 130400 | 8654968480 | 2645 | 2640 | 2645 | 2640 | 583 |
| 455 | 20240416 | 130300 | 8653426720 | 2645 | 2650 | 2650 | 2645 | 1270 |
| 456 | 20240416 | 130200 | 8650065870 | 2645 | 2640 | 2645 | 2640 | 2407 |
| 457 | 20240416 | 130100 | 8643699370 | 2645 | 2635 | 2645 | 2635 | 3514 |
| 458 | 20240416 | 130000 | 8634419240 | 2635 | 2635 | 2640 | 2635 | 1616 |
| 459 | 20240416 | 125900 | 8630158060 | 2635 | 2635 | 2640 | 2635 | 1230 |
| 460 | 20240416 | 125800 | 8626916510 | 2640 | 2640 | 2640 | 2630 | 3725 |
| 461 | 20240416 | 125700 | 8617117740 | 2635 | 2635 | 2640 | 2630 | 818 |
| 462 | 20240416 | 125600 | 8614962020 | 2640 | 2640 | 2640 | 2630 | 608 |
| 463 | 20240416 | 125500 | 8613357950 | 2635 | 2630 | 2635 | 2630 | 1304 |
| 464 | 20240416 | 125400 | 8609928415 | 2630 | 2635 | 2640 | 2630 | 4695 |
| 465 | 20240416 | 125300 | 8597575415 | 2640 | 2640 | 2640 | 2635 | 69 |
| 466 | 20240416 | 125200 | 8597393265 | 2640 | 2635 | 2640 | 2635 | 1281 |
| 467 | 20240416 | 125100 | 8594016930 | 2635 | 2635 | 2635 | 2635 | 37 |
| 468 | 20240416 | 125000 | 8593919435 | 2635 | 2630 | 2635 | 2630 | 1368 |
| 469 | 20240416 | 124900 | 8590316755 | 2630 | 2635 | 2635 | 2630 | 470 |
| 470 | 20240416 | 124800 | 8589078805 | 2635 | 2630 | 2635 | 2630 | 2087 |
| 471 | 20240416 | 124700 | 8583587140 | 2630 | 2630 | 2630 | 2630 | 641 |
| 472 | 20240416 | 124600 | 8581901310 | 2635 | 2635 | 2635 | 2630 | 7 |
| 473 | 20240416 | 124500 | 8581882890 | 2630 | 2630 | 2630 | 2630 | 121 |
| 474 | 20240416 | 124400 | 8581564660 | 2630 | 2630 | 2635 | 2630 | 2121 |
| 475 | 20240416 | 124300 | 8575985820 | 2630 | 2630 | 2635 | 2630 | 2274 |
| 476 | 20240416 | 124200 | 8570004095 | 2635 | 2635 | 2635 | 2630 | 3554 |
| 477 | 20240416 | 124100 | 8560653510 | 2635 | 2635 | 2635 | 2630 | 11408 |
| 478 | 20240416 | 124000 | 8530593435 | 2640 | 2640 | 2640 | 2635 | 1370 |
| 479 | 20240416 | 123900 | 8526977135 | 2640 | 2640 | 2640 | 2640 | 5772 |
| 480 | 20240416 | 123800 | 8511739055 | 2640 | 2640 | 2640 | 2640 | 1926 |
| 481 | 20240416 | 123700 | 8506654415 | 2640 | 2645 | 2645 | 2640 | 972 |
| 482 | 20240416 | 123600 | 8504088190 | 2645 | 2645 | 2645 | 2645 | 2 |
| 483 | 20240416 | 123500 | 8504082900 | 2640 | 2640 | 2640 | 2635 | 4511 |
| 484 | 20240416 | 123400 | 8492175860 | 2640 | 2635 | 2640 | 2635 | 1956 |
| 485 | 20240416 | 123300 | 8487021780 | 2640 | 2640 | 2640 | 2640 | 2349 |
| 486 | 20240416 | 123200 | 8480820420 | 2640 | 2645 | 2645 | 2640 | 860 |
| 487 | 20240416 | 123100 | 8478545850 | 2645 | 2645 | 2645 | 2645 | 759 |
| 488 | 20240416 | 123000 | 8476538295 | 2645 | 2650 | 2650 | 2645 | 1459 |
| 489 | 20240416 | 122900 | 8472676740 | 2650 | 2645 | 2650 | 2635 | 8613 |
| 490 | 20240416 | 122800 | 8449933435 | 2645 | 2655 | 2655 | 2645 | 4080 |
| 491 | 20240416 | 122700 | 8439126485 | 2650 | 2660 | 2660 | 2650 | 2013 |
| 492 | 20240416 | 122600 | 8433782005 | 2660 | 2650 | 2660 | 2650 | 3028 |
| 493 | 20240416 | 122500 | 8425742845 | 2650 | 2655 | 2655 | 2650 | 8961 |
| 494 | 20240416 | 122400 | 8401955395 | 2655 | 2650 | 2655 | 2645 | 6575 |
| 495 | 20240416 | 122300 | 8384527195 | 2650 | 2650 | 2655 | 2650 | 1009 |
| 496 | 20240416 | 122200 | 8381852420 | 2650 | 2650 | 2655 | 2650 | 800 |
| 497 | 20240416 | 122100 | 8379731920 | 2650 | 2655 | 2655 | 2650 | 1506 |
| 498 | 20240416 | 122000 | 8375733800 | 2655 | 2650 | 2655 | 2650 | 2597 |
| 499 | 20240416 | 121900 | 8368850030 | 2650 | 2650 | 2650 | 2645 | 1512 |
| 500 | 20240416 | 121800 | 8364844260 | 2650 | 2640 | 2650 | 2640 | 4831 |
| 501 | 20240416 | 121700 | 8352065525 | 2640 | 2635 | 2640 | 2635 | 2027 |
| 502 | 20240416 | 121600 | 8346724230 | 2635 | 2635 | 2635 | 2635 | 40 |
| 503 | 20240416 | 121500 | 8346618830 | 2635 | 2635 | 2635 | 2635 | 2740 |
| 504 | 20240416 | 121400 | 8339398930 | 2635 | 2635 | 2635 | 2635 | 20 |
| 505 | 20240416 | 121300 | 8339346230 | 2630 | 2630 | 2630 | 2630 | 3337 |
| 506 | 20240416 | 121200 | 8330569920 | 2630 | 2630 | 2630 | 2630 | 1124 |
| 507 | 20240416 | 121100 | 8327613800 | 2630 | 2630 | 2630 | 2630 | 5049 |
| 508 | 20240416 | 121000 | 8314334930 | 2630 | 2630 | 2635 | 2630 | 4133 |
| 509 | 20240416 | 120900 | 8303465115 | 2630 | 2630 | 2635 | 2630 | 2792 |
| 510 | 20240416 | 120800 | 8296121745 | 2635 | 2635 | 2635 | 2635 | 2856 |
| 511 | 20240416 | 120700 | 8288596185 | 2635 | 2635 | 2635 | 2635 | 1622 |
| 512 | 20240416 | 120600 | 8284322215 | 2640 | 2635 | 2640 | 2635 | 501 |
| 513 | 20240416 | 120500 | 8283001960 | 2635 | 2635 | 2635 | 2635 | 2160 |
| 514 | 20240416 | 120400 | 8277310360 | 2635 | 2640 | 2640 | 2635 | 5186 |
| 515 | 20240416 | 120300 | 8263629780 | 2640 | 2640 | 2645 | 2640 | 395 |
| 516 | 20240416 | 120200 | 8262586955 | 2640 | 2640 | 2645 | 2635 | 2641 |
| 517 | 20240416 | 120100 | 8255615165 | 2640 | 2645 | 2645 | 2640 | 1492 |
| 518 | 20240416 | 120000 | 8251670375 | 2645 | 2640 | 2645 | 2640 | 2310 |
| 519 | 20240416 | 115900 | 8245570605 | 2645 | 2645 | 2645 | 2640 | 1626 |
| 520 | 20240416 | 115800 | 8241270000 | 2645 | 2640 | 2645 | 2640 | 1734 |
| 521 | 20240416 | 115700 | 8236687070 | 2640 | 2645 | 2645 | 2640 | 4718 |
| 522 | 20240416 | 115600 | 8224216290 | 2645 | 2645 | 2645 | 2640 | 2770 |
| 523 | 20240416 | 115500 | 8216893850 | 2640 | 2635 | 2640 | 2635 | 1155 |
| 524 | 20240416 | 115400 | 8213846330 | 2640 | 2635 | 2640 | 2635 | 2479 |
| 525 | 20240416 | 115300 | 8207311500 | 2635 | 2635 | 2640 | 2635 | 1409 |
| 526 | 20240416 | 115200 | 8203598780 | 2635 | 2640 | 2640 | 2635 | 6365 |
| 527 | 20240416 | 115100 | 8186821415 | 2640 | 2645 | 2645 | 2640 | 4393 |
| 528 | 20240416 | 115000 | 8175210785 | 2645 | 2645 | 2650 | 2645 | 3239 |
| 529 | 20240416 | 114900 | 8166643615 | 2650 | 2645 | 2650 | 2640 | 5832 |
| 530 | 20240416 | 114800 | 8151222335 | 2650 | 2650 | 2650 | 2645 | 3506 |
| 531 | 20240416 | 114700 | 8141937330 | 2645 | 2655 | 2655 | 2645 | 9503 |
| 532 | 20240416 | 114600 | 8116756960 | 2655 | 2660 | 2660 | 2650 | 6168 |
| 533 | 20240416 | 114500 | 8100394225 | 2660 | 2660 | 2660 | 2650 | 5274 |
| 534 | 20240416 | 114400 | 8086390890 | 2660 | 2655 | 2660 | 2655 | 8861 |
| 535 | 20240416 | 114300 | 8062823640 | 2655 | 2660 | 2665 | 2655 | 10379 |
| 536 | 20240416 | 114200 | 8035224335 | 2660 | 2650 | 2665 | 2650 | 38380 |
| 537 | 20240416 | 114100 | 7933221810 | 2650 | 2625 | 2650 | 2625 | 8194 |
| 538 | 20240416 | 114000 | 7911562165 | 2630 | 2630 | 2630 | 2625 | 4245 |
| 539 | 20240416 | 113900 | 7900407780 | 2630 | 2630 | 2630 | 2620 | 2243 |
| 540 | 20240416 | 113800 | 7894519180 | 2630 | 2620 | 2635 | 2620 | 2922 |
| 541 | 20240416 | 113700 | 7886835685 | 2620 | 2625 | 2625 | 2620 | 2336 |
| 542 | 20240416 | 113600 | 7880705465 | 2620 | 2625 | 2630 | 2620 | 2315 |
| 543 | 20240416 | 113500 | 7874629380 | 2625 | 2650 | 2650 | 2625 | 5179 |
| 544 | 20240416 | 113400 | 7860987700 | 2650 | 2635 | 2650 | 2615 | 17789 |
| 545 | 20240416 | 113300 | 7814355520 | 2630 | 2655 | 2665 | 2625 | 35603 |
| 546 | 20240416 | 113200 | 7720028785 | 2660 | 2655 | 2665 | 2650 | 32890 |
| 547 | 20240416 | 113100 | 7632580905 | 2655 | 2660 | 2665 | 2655 | 25730 |
| 548 | 20240416 | 113000 | 7564149950 | 2655 | 2645 | 2660 | 2645 | 17891 |
| 549 | 20240416 | 112900 | 7516679420 | 2650 | 2650 | 2655 | 2645 | 31397 |
| 550 | 20240416 | 112800 | 7433523870 | 2645 | 2645 | 2650 | 2640 | 11411 |
| 551 | 20240416 | 112700 | 7403328255 | 2645 | 2645 | 2645 | 2635 | 4020 |
| 552 | 20240416 | 112600 | 7392696945 | 2635 | 2645 | 2645 | 2635 | 14183 |
| 553 | 20240416 | 112500 | 7355231035 | 2640 | 2645 | 2650 | 2640 | 22907 |
| 554 | 20240416 | 112400 | 7294611735 | 2650 | 2635 | 2650 | 2635 | 18422 |
| 555 | 20240416 | 112300 | 7245872135 | 2640 | 2620 | 2640 | 2620 | 16603 |
| 556 | 20240416 | 112200 | 7202136265 | 2620 | 2615 | 2625 | 2615 | 5340 |
| 557 | 20240416 | 112100 | 7188126790 | 2620 | 2615 | 2625 | 2610 | 5459 |
| 558 | 20240416 | 112000 | 7173834150 | 2610 | 2605 | 2615 | 2605 | 3884 |
| 559 | 20240416 | 111900 | 7163687540 | 2610 | 2605 | 2610 | 2600 | 12291 |
| 560 | 20240416 | 111800 | 7131687565 | 2610 | 2605 | 2610 | 2605 | 2059 |
| 561 | 20240416 | 111700 | 7126318720 | 2605 | 2615 | 2615 | 2605 | 145 |
| 562 | 20240416 | 111600 | 7125939795 | 2605 | 2615 | 2615 | 2605 | 1756 |
| 563 | 20240416 | 111500 | 7121365315 | 2610 | 2605 | 2610 | 2605 | 1613 |
| 564 | 20240416 | 111400 | 7117158425 | 2605 | 2620 | 2625 | 2605 | 8167 |
| 565 | 20240416 | 111300 | 7095821505 | 2620 | 2615 | 2620 | 2615 | 4200 |
| 566 | 20240416 | 111200 | 7084826085 | 2615 | 2610 | 2620 | 2610 | 1381 |
| 567 | 20240416 | 111100 | 7081215875 | 2610 | 2610 | 2610 | 2610 | 1354 |
| 568 | 20240416 | 111000 | 7077681935 | 2610 | 2610 | 2615 | 2605 | 3754 |
| 569 | 20240416 | 110900 | 7067881960 | 2610 | 2605 | 2610 | 2605 | 905 |
| 570 | 20240416 | 110800 | 7065521970 | 2605 | 2605 | 2610 | 2605 | 2743 |
| 571 | 20240416 | 110700 | 7058376425 | 2605 | 2605 | 2610 | 2605 | 2651 |
| 572 | 20240416 | 110600 | 7051470565 | 2605 | 2605 | 2605 | 2600 | 1606 |
| 573 | 20240416 | 110500 | 7047291095 | 2605 | 2610 | 2610 | 2605 | 8431 |
| 574 | 20240416 | 110400 | 7025316165 | 2615 | 2620 | 2620 | 2610 | 1240 |
| 575 | 20240416 | 110300 | 7022076840 | 2620 | 2625 | 2625 | 2615 | 1923 |
| 576 | 20240416 | 110200 | 7017037590 | 2610 | 2620 | 2625 | 2605 | 17596 |
| 577 | 20240416 | 110100 | 6971045425 | 2620 | 2635 | 2635 | 2620 | 5741 |
| 578 | 20240416 | 110000 | 6955992525 | 2625 | 2630 | 2635 | 2625 | 6881 |
| 579 | 20240416 | 105900 | 6937915785 | 2635 | 2640 | 2640 | 2630 | 4772 |
| 580 | 20240416 | 105800 | 6925347300 | 2640 | 2645 | 2650 | 2635 | 3122 |
| 581 | 20240416 | 105700 | 6917099435 | 2650 | 2645 | 2650 | 2630 | 9896 |
| 582 | 20240416 | 105600 | 6890920135 | 2645 | 2640 | 2645 | 2625 | 20416 |
| 583 | 20240416 | 105500 | 6837108545 | 2635 | 2635 | 2650 | 2635 | 28421 |
| 584 | 20240416 | 105400 | 6761977635 | 2640 | 2640 | 2640 | 2630 | 5611 |
| 585 | 20240416 | 105300 | 6747170745 | 2630 | 2630 | 2640 | 2630 | 20434 |
| 586 | 20240416 | 105200 | 6693285565 | 2635 | 2625 | 2635 | 2620 | 16888 |
| 587 | 20240416 | 105100 | 6648874480 | 2620 | 2615 | 2625 | 2615 | 4136 |
| 588 | 20240416 | 105000 | 6638034450 | 2620 | 2615 | 2625 | 2615 | 14704 |
| 589 | 20240416 | 104900 | 6599556850 | 2615 | 2620 | 2630 | 2615 | 13783 |
| 590 | 20240416 | 104800 | 6563479480 | 2620 | 2620 | 2625 | 2620 | 5988 |
| 591 | 20240416 | 104700 | 6547780920 | 2620 | 2625 | 2630 | 2620 | 5132 |
| 592 | 20240416 | 104600 | 6534329430 | 2625 | 2635 | 2635 | 2625 | 5694 |
| 593 | 20240416 | 104500 | 6519368010 | 2630 | 2625 | 2640 | 2620 | 7090 |
| 594 | 20240416 | 104400 | 6500725860 | 2620 | 2630 | 2630 | 2620 | 11597 |
| 595 | 20240416 | 104300 | 6470267905 | 2635 | 2645 | 2645 | 2635 | 18935 |
| 596 | 20240416 | 104200 | 6420289565 | 2650 | 2645 | 2650 | 2640 | 26324 |
| 597 | 20240416 | 104100 | 6350653185 | 2640 | 2630 | 2645 | 2630 | 22408 |
| 598 | 20240416 | 104000 | 6291553335 | 2635 | 2625 | 2635 | 2620 | 15946 |
| 599 | 20240416 | 103900 | 6249621505 | 2625 | 2615 | 2630 | 2615 | 7452 |
| 600 | 20240416 | 103800 | 6230060345 | 2620 | 2620 | 2625 | 2615 | 10619 |
| 601 | 20240416 | 103700 | 6202234375 | 2615 | 2620 | 2625 | 2615 | 4423 |
| 602 | 20240416 | 103600 | 6190646245 | 2620 | 2620 | 2630 | 2615 | 10829 |
| 603 | 20240416 | 103500 | 6162267725 | 2615 | 2610 | 2620 | 2610 | 3334 |
| 604 | 20240416 | 103400 | 6153548270 | 2620 | 2625 | 2630 | 2610 | 2334 |
| 605 | 20240416 | 103300 | 6147439870 | 2620 | 2605 | 2625 | 2600 | 6828 |
| 606 | 20240416 | 103200 | 6129610165 | 2610 | 2615 | 2615 | 2605 | 1255 |
| 607 | 20240416 | 103100 | 6126337305 | 2600 | 2600 | 2615 | 2600 | 4237 |
| 608 | 20240416 | 103000 | 6115320865 | 2600 | 2605 | 2605 | 2600 | 6128 |
| 609 | 20240416 | 102900 | 6099381560 | 2615 | 2605 | 2615 | 2600 | 2698 |
| 610 | 20240416 | 102800 | 6092356820 | 2605 | 2605 | 2610 | 2605 | 2873 |
| 611 | 20240416 | 102700 | 6084872400 | 2605 | 2610 | 2615 | 2605 | 1815 |
| 612 | 20240416 | 102600 | 6080137265 | 2610 | 2600 | 2615 | 2590 | 2799 |
| 613 | 20240416 | 102500 | 6072855250 | 2595 | 2585 | 2595 | 2580 | 12570 |
| 614 | 20240416 | 102400 | 6040380320 | 2585 | 2590 | 2590 | 2585 | 6326 |
| 615 | 20240416 | 102300 | 6024010635 | 2590 | 2595 | 2600 | 2590 | 16153 |
| 616 | 20240416 | 102200 | 5982161230 | 2600 | 2600 | 2600 | 2590 | 4474 |
| 617 | 20240416 | 102100 | 5970551350 | 2600 | 2605 | 2605 | 2595 | 16279 |
| 618 | 20240416 | 102000 | 5928255890 | 2605 | 2615 | 2615 | 2605 | 6577 |
| 619 | 20240416 | 101900 | 5911100915 | 2615 | 2620 | 2620 | 2610 | 2980 |
| 620 | 20240416 | 101800 | 5903314620 | 2620 | 2610 | 2620 | 2605 | 4130 |
| 621 | 20240416 | 101700 | 5892535540 | 2605 | 2600 | 2615 | 2600 | 4318 |
| 622 | 20240416 | 101600 | 5881282485 | 2600 | 2615 | 2620 | 2600 | 12357 |
| 623 | 20240416 | 101500 | 5849085150 | 2615 | 2635 | 2635 | 2615 | 14120 |
| 624 | 20240416 | 101400 | 5812077735 | 2630 | 2650 | 2650 | 2630 | 22123 |
| 625 | 20240416 | 101300 | 5753675330 | 2645 | 2640 | 2650 | 2640 | 5796 |
| 626 | 20240416 | 101200 | 5738345320 | 2640 | 2635 | 2645 | 2635 | 5360 |
| 627 | 20240416 | 101100 | 5724195345 | 2635 | 2645 | 2650 | 2635 | 3455 |
| 628 | 20240416 | 101000 | 5715073315 | 2645 | 2645 | 2650 | 2640 | 10666 |
| 629 | 20240416 | 100900 | 5686866040 | 2640 | 2660 | 2660 | 2635 | 35441 |
| 630 | 20240416 | 100800 | 5593011280 | 2660 | 2645 | 2665 | 2645 | 38470 |
| 631 | 20240416 | 100700 | 5490865615 | 2650 | 2640 | 2655 | 2635 | 54736 |
| 632 | 20240416 | 100600 | 5346201255 | 2645 | 2635 | 2645 | 2625 | 15062 |
| 633 | 20240416 | 100500 | 5306477835 | 2635 | 2625 | 2635 | 2620 | 6393 |
| 634 | 20240416 | 100400 | 5289677635 | 2625 | 2625 | 2625 | 2620 | 2934 |
| 635 | 20240416 | 100300 | 5281982185 | 2625 | 2630 | 2630 | 2620 | 2873 |
| 636 | 20240416 | 100200 | 5274450235 | 2630 | 2625 | 2635 | 2620 | 2505 |
| 637 | 20240416 | 100100 | 5267868450 | 2620 | 2615 | 2620 | 2605 | 3439 |
| 638 | 20240416 | 100000 | 5258872490 | 2605 | 2610 | 2625 | 2605 | 6308 |
| 639 | 20240416 | 095900 | 5242436525 | 2605 | 2630 | 2630 | 2605 | 8516 |
| 640 | 20240416 | 095800 | 5220192335 | 2630 | 2640 | 2640 | 2610 | 9616 |
| 641 | 20240416 | 095700 | 5194984010 | 2640 | 2635 | 2645 | 2625 | 9469 |
| 642 | 20240416 | 095600 | 5170026850 | 2635 | 2620 | 2645 | 2620 | 5313 |
| 643 | 20240416 | 095500 | 5156010110 | 2640 | 2625 | 2640 | 2615 | 17843 |
| 644 | 20240416 | 095400 | 5109060665 | 2625 | 2590 | 2635 | 2590 | 11235 |
| 645 | 20240416 | 095300 | 5079634005 | 2590 | 2595 | 2600 | 2590 | 4780 |
| 646 | 20240416 | 095200 | 5067243100 | 2595 | 2605 | 2605 | 2590 | 9047 |
| 647 | 20240416 | 095100 | 5043746650 | 2605 | 2600 | 2610 | 2600 | 9835 |
| 648 | 20240416 | 095000 | 5018131445 | 2605 | 2615 | 2615 | 2605 | 2041 |
| 649 | 20240416 | 094900 | 5012811455 | 2615 | 2600 | 2615 | 2600 | 4517 |
| 650 | 20240416 | 094800 | 5001044420 | 2615 | 2615 | 2615 | 2600 | 24641 |
| 651 | 20240416 | 094700 | 4936776390 | 2620 | 2630 | 2630 | 2615 | 8270 |
| 652 | 20240416 | 094600 | 4915054610 | 2630 | 2640 | 2645 | 2630 | 4415 |
| 653 | 20240416 | 094500 | 4903439595 | 2640 | 2625 | 2640 | 2610 | 21762 |
| 654 | 20240416 | 094400 | 4846215710 | 2625 | 2630 | 2635 | 2620 | 8097 |
| 655 | 20240416 | 094300 | 4824904070 | 2630 | 2625 | 2635 | 2615 | 9532 |
| 656 | 20240416 | 094200 | 4799889500 | 2625 | 2615 | 2625 | 2610 | 4434 |
| 657 | 20240416 | 094100 | 4788280955 | 2620 | 2615 | 2620 | 2610 | 2853 |
| 658 | 20240416 | 094000 | 4780820240 | 2615 | 2610 | 2625 | 2610 | 4436 |
| 659 | 20240416 | 093900 | 4769194410 | 2605 | 2605 | 2620 | 2600 | 7112 |
| 660 | 20240416 | 093800 | 4750631475 | 2600 | 2600 | 2605 | 2600 | 2329 |
| 661 | 20240416 | 093700 | 4744575575 | 2605 | 2600 | 2610 | 2595 | 3432 |
| 662 | 20240416 | 093600 | 4735642810 | 2610 | 2590 | 2610 | 2580 | 21250 |
| 663 | 20240416 | 093500 | 4680683025 | 2590 | 2580 | 2590 | 2575 | 27430 |
| 664 | 20240416 | 093400 | 4609943060 | 2580 | 2600 | 2605 | 2580 | 32030 |
| 665 | 20240416 | 093300 | 4526930575 | 2600 | 2610 | 2615 | 2600 | 13783 |
| 666 | 20240416 | 093200 | 4491003695 | 2610 | 2615 | 2620 | 2610 | 8067 |
| 667 | 20240416 | 093100 | 4469915580 | 2615 | 2620 | 2620 | 2615 | 14436 |
| 668 | 20240416 | 093000 | 4432146350 | 2625 | 2625 | 2625 | 2620 | 4665 |
| 669 | 20240416 | 092900 | 4419905605 | 2625 | 2630 | 2630 | 2625 | 2595 |
| 670 | 20240416 | 092800 | 4413093350 | 2625 | 2630 | 2630 | 2625 | 7629 |
| 671 | 20240416 | 092700 | 4393063615 | 2630 | 2635 | 2640 | 2630 | 6363 |
| 672 | 20240416 | 092600 | 4376298760 | 2635 | 2610 | 2645 | 2610 | 19839 |
| 673 | 20240416 | 092500 | 4324194515 | 2610 | 2610 | 2610 | 2605 | 7377 |
| 674 | 20240416 | 092400 | 4304955675 | 2610 | 2600 | 2610 | 2590 | 12469 |
| 675 | 20240416 | 092300 | 4272518045 | 2595 | 2620 | 2620 | 2590 | 67215 |
| 676 | 20240416 | 092200 | 4097546410 | 2615 | 2615 | 2620 | 2610 | 13571 |
| 677 | 20240416 | 092100 | 4062071635 | 2615 | 2615 | 2640 | 2615 | 36995 |
| 678 | 20240416 | 092000 | 3965137065 | 2620 | 2640 | 2645 | 2615 | 38922 |
| 679 | 20240416 | 091900 | 3862881355 | 2640 | 2670 | 2670 | 2640 | 38925 |
| 680 | 20240416 | 091800 | 3759593930 | 2670 | 2670 | 2675 | 2660 | 26609 |
| 681 | 20240416 | 091700 | 3688635300 | 2675 | 2685 | 2695 | 2665 | 84295 |
| 682 | 20240416 | 091600 | 3462642160 | 2685 | 2660 | 2685 | 2660 | 95888 |
| 683 | 20240416 | 091500 | 3206308130 | 2665 | 2660 | 2665 | 2655 | 25828 |
| 684 | 20240416 | 091400 | 3137612225 | 2660 | 2660 | 2665 | 2655 | 24243 |
| 685 | 20240416 | 091300 | 3073106835 | 2660 | 2640 | 2665 | 2640 | 32313 |
| 686 | 20240416 | 091200 | 2987395670 | 2645 | 2655 | 2660 | 2640 | 22182 |
| 687 | 20240416 | 091100 | 2928599650 | 2655 | 2645 | 2665 | 2645 | 51088 |
| 688 | 20240416 | 091000 | 2793069275 | 2650 | 2625 | 2650 | 2620 | 31432 |
| 689 | 20240416 | 090900 | 2710099570 | 2625 | 2630 | 2630 | 2610 | 25428 |
| 690 | 20240416 | 090800 | 2643580175 | 2630 | 2620 | 2630 | 2615 | 27690 |
| 691 | 20240416 | 090700 | 2571062780 | 2620 | 2630 | 2635 | 2620 | 38799 |
| 692 | 20240416 | 090600 | 2469090910 | 2635 | 2640 | 2650 | 2630 | 39331 |
| 693 | 20240416 | 090500 | 2365366580 | 2645 | 2675 | 2675 | 2640 | 57355 |
| 694 | 20240416 | 090400 | 2212940795 | 2675 | 2640 | 2685 | 2635 | 70530 |
| 695 | 20240416 | 090300 | 2025150375 | 2635 | 2655 | 2660 | 2630 | 97627 |
| 696 | 20240416 | 090200 | 1767235975 | 2650 | 2655 | 2675 | 2650 | 79206 |
| 697 | 20240416 | 090100 | 1556620400 | 2655 | 2685 | 2690 | 2655 | 196563 |
| 698 | 20240416 | 090000 | 1031119320 | 2675 | 2650 | 2745 | 2625 | 383610 |