36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 210200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 51822 |
| 3 | 20240424 | 210100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240424 | 210000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240424 | 205900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240424 | 205800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240424 | 205700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240424 | 205600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240424 | 205500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240424 | 205400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240424 | 205300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240424 | 205200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240424 | 205100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240424 | 205000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240424 | 204900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240424 | 204800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240424 | 204700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240424 | 204600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240424 | 204500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240424 | 204400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240424 | 204300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240424 | 204200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240424 | 204100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240424 | 204000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240424 | 203900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240424 | 203800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240424 | 203700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240424 | 203600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240424 | 203500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240424 | 203400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240424 | 203300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240424 | 203200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 51822 |
| 33 | 20240424 | 203100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240424 | 203000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240424 | 202900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240424 | 202800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240424 | 202700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240424 | 202600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240424 | 202500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240424 | 202400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240424 | 202300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240424 | 202200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240424 | 202100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240424 | 202000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240424 | 201900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240424 | 201800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240424 | 201700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240424 | 201600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240424 | 201500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240424 | 201400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240424 | 201300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240424 | 201200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240424 | 201100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240424 | 201000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240424 | 200900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240424 | 200800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240424 | 200700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240424 | 200600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240424 | 200500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240424 | 200400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240424 | 200300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240424 | 200200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 51822 |
| 63 | 20240424 | 200100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240424 | 200000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240424 | 195900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240424 | 195800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240424 | 195700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240424 | 195600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240424 | 195500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240424 | 195400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240424 | 195300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240424 | 195200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240424 | 195100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240424 | 195000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240424 | 194900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240424 | 194800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240424 | 194700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240424 | 194600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240424 | 194500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240424 | 194400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240424 | 194300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240424 | 194200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240424 | 194100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240424 | 194000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240424 | 193900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240424 | 193800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240424 | 193700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240424 | 193600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240424 | 193500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240424 | 193400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240424 | 193300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240424 | 193200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 51822 |
| 93 | 20240424 | 193100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240424 | 193000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240424 | 192900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240424 | 192800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240424 | 192700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240424 | 192600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240424 | 192500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240424 | 192400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240424 | 192300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240424 | 192200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240424 | 192100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240424 | 192000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240424 | 191900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240424 | 191800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240424 | 191700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240424 | 191600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240424 | 191500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240424 | 191400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240424 | 191300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240424 | 191200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240424 | 191100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240424 | 191000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240424 | 190900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240424 | 190800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240424 | 190700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240424 | 190600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240424 | 190500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240424 | 190400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240424 | 190300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240424 | 190200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 51822 |
| 123 | 20240424 | 190100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240424 | 190000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240424 | 185900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240424 | 185800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240424 | 185700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240424 | 185600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240424 | 185500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240424 | 185400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240424 | 185300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240424 | 185200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240424 | 185100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240424 | 185000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240424 | 184900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240424 | 184800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240424 | 184700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240424 | 184600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240424 | 184500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240424 | 184400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240424 | 184300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240424 | 184200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240424 | 184100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240424 | 184000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240424 | 183900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240424 | 183800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240424 | 183700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240424 | 183600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240424 | 183500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240424 | 183400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240424 | 183300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240424 | 183200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 51822 |
| 153 | 20240424 | 183100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240424 | 183000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240424 | 182900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240424 | 182800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240424 | 182700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240424 | 182600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240424 | 182500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240424 | 182400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240424 | 182300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240424 | 182200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240424 | 182100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240424 | 182000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240424 | 181900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240424 | 181800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240424 | 181700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240424 | 181600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240424 | 181500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240424 | 181400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240424 | 181300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240424 | 181200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240424 | 181100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240424 | 181000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240424 | 180900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240424 | 180800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240424 | 180700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240424 | 180600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240424 | 180500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240424 | 180400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240424 | 180300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240424 | 180200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 51822 |
| 183 | 20240424 | 180100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240424 | 180000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240424 | 175900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240424 | 175800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240424 | 175700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240424 | 175600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240424 | 175500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240424 | 175400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240424 | 175300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240424 | 175200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240424 | 175100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240424 | 175000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240424 | 174900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240424 | 174800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240424 | 174700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20240424 | 174600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20240424 | 174500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20240424 | 174400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20240424 | 174300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240424 | 174200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20240424 | 174100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20240424 | 174000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20240424 | 173900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20240424 | 173800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20240424 | 173700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20240424 | 173600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20240424 | 173500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240424 | 173400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240424 | 173300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20240424 | 173200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 51822 |
| 213 | 20240424 | 173100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20240424 | 173000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20240424 | 172900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20240424 | 172800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20240424 | 172700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20240424 | 172600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20240424 | 172500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20240424 | 172400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20240424 | 172300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20240424 | 172200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20240424 | 172100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20240424 | 172000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20240424 | 171900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20240424 | 171800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20240424 | 171700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20240424 | 171600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20240424 | 171500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20240424 | 171400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20240424 | 171300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20240424 | 171200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20240424 | 171100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20240424 | 171000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20240424 | 170900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20240424 | 170800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20240424 | 170700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20240424 | 170600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20240424 | 170500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20240424 | 170400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20240424 | 170300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20240424 | 170200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 51822 |
| 243 | 20240424 | 170100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20240424 | 170000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20240424 | 165900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20240424 | 165800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20240424 | 165700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20240424 | 165600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20240424 | 165500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20240424 | 165400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20240424 | 165300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20240424 | 165200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20240424 | 165100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20240424 | 165000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20240424 | 164900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20240424 | 164800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20240424 | 164700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20240424 | 164600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20240424 | 164500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20240424 | 164400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20240424 | 164300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20240424 | 164200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20240424 | 164100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20240424 | 164000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20240424 | 163900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20240424 | 163800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20240424 | 163700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20240424 | 163600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20240424 | 163500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20240424 | 163400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20240424 | 163300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20240424 | 163200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 51822 |
| 273 | 20240424 | 163100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20240424 | 163000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20240424 | 162900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20240424 | 162800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20240424 | 162700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20240424 | 162600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20240424 | 162500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20240424 | 162400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20240424 | 162300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20240424 | 162200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20240424 | 162100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20240424 | 162000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20240424 | 161900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20240424 | 161800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20240424 | 161700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20240424 | 161600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20240424 | 161500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20240424 | 161400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20240424 | 161300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20240424 | 161200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20240424 | 161100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20240424 | 161000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20240424 | 160900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 296 | 20240424 | 160800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 297 | 20240424 | 160700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 298 | 20240424 | 160600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 299 | 20240424 | 160500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 300 | 20240424 | 160400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 301 | 20240424 | 160300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 302 | 20240424 | 160200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 51822 |
| 303 | 20240424 | 160100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 304 | 20240424 | 160000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 305 | 20240424 | 155900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 306 | 20240424 | 155800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20240424 | 155700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20240424 | 155600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 309 | 20240424 | 155500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20240424 | 155400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20240424 | 155300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20240424 | 155200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20240424 | 155100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20240424 | 155000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20240424 | 154900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20240424 | 154800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20240424 | 154700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 318 | 20240424 | 154600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 319 | 20240424 | 154500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 320 | 20240424 | 154400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 321 | 20240424 | 154300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 322 | 20240424 | 154200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 323 | 20240424 | 154100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 324 | 20240424 | 154000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 325 | 20240424 | 153900 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 326 | 20240424 | 153800 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 327 | 20240424 | 153700 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 328 | 20240424 | 153600 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 329 | 20240424 | 153500 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 330 | 20240424 | 153400 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 331 | 20240424 | 153300 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 332 | 20240424 | 153200 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 51822 |
| 333 | 20240424 | 153100 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 334 | 20240424 | 153000 | 6631575750 | 2705 | 2705 | 2705 | 2705 | 51822 |
| 335 | 20240424 | 152900 | 6491397240 | 2710 | 2710 | 2710 | 2710 | 0 |
| 336 | 20240424 | 152800 | 6491397240 | 2710 | 2710 | 2710 | 2710 | 0 |
| 337 | 20240424 | 152700 | 6491397240 | 2710 | 2710 | 2710 | 2710 | 0 |
| 338 | 20240424 | 152600 | 6491397240 | 2710 | 2710 | 2710 | 2710 | 0 |
| 339 | 20240424 | 152500 | 6491397240 | 2710 | 2710 | 2710 | 2710 | 0 |
| 340 | 20240424 | 152400 | 6491397240 | 2710 | 2710 | 2710 | 2710 | 0 |
| 341 | 20240424 | 152300 | 6491397240 | 2710 | 2710 | 2710 | 2710 | 0 |
| 342 | 20240424 | 152200 | 6491397240 | 2710 | 2710 | 2710 | 2710 | 0 |
| 343 | 20240424 | 152100 | 6491397240 | 2710 | 2710 | 2710 | 2710 | 0 |
| 344 | 20240424 | 152000 | 6491397240 | 2710 | 2710 | 2710 | 2710 | 0 |
| 345 | 20240424 | 151900 | 6491397240 | 2710 | 2695 | 2710 | 2695 | 28374 |
| 346 | 20240424 | 151800 | 6414674405 | 2695 | 2695 | 2705 | 2695 | 10848 |
| 347 | 20240424 | 151700 | 6385387065 | 2695 | 2700 | 2705 | 2695 | 6143 |
| 348 | 20240424 | 151600 | 6368806585 | 2700 | 2705 | 2710 | 2695 | 23245 |
| 349 | 20240424 | 151500 | 6306001205 | 2705 | 2700 | 2710 | 2700 | 15347 |
| 350 | 20240424 | 151400 | 6264485135 | 2705 | 2705 | 2710 | 2700 | 13057 |
| 351 | 20240424 | 151300 | 6229164940 | 2705 | 2705 | 2710 | 2700 | 7756 |
| 352 | 20240424 | 151200 | 6208216925 | 2705 | 2705 | 2710 | 2705 | 6866 |
| 353 | 20240424 | 151100 | 6189641845 | 2710 | 2700 | 2720 | 2700 | 47497 |
| 354 | 20240424 | 151000 | 6060920585 | 2700 | 2695 | 2700 | 2690 | 25246 |
| 355 | 20240424 | 150900 | 5992808210 | 2695 | 2690 | 2695 | 2685 | 6205 |
| 356 | 20240424 | 150800 | 5976106495 | 2690 | 2690 | 2695 | 2685 | 8074 |
| 357 | 20240424 | 150700 | 5954392350 | 2690 | 2690 | 2695 | 2690 | 3776 |
| 358 | 20240424 | 150600 | 5944233575 | 2695 | 2695 | 2695 | 2685 | 1607 |
| 359 | 20240424 | 150500 | 5939903675 | 2695 | 2685 | 2695 | 2680 | 13726 |
| 360 | 20240424 | 150400 | 5903057335 | 2690 | 2695 | 2695 | 2685 | 6323 |
| 361 | 20240424 | 150300 | 5886048300 | 2695 | 2690 | 2695 | 2685 | 13083 |
| 362 | 20240424 | 150200 | 5850818165 | 2695 | 2680 | 2695 | 2675 | 16466 |
| 363 | 20240424 | 150100 | 5806584415 | 2680 | 2680 | 2680 | 2675 | 3418 |
| 364 | 20240424 | 150000 | 5797431725 | 2680 | 2680 | 2685 | 2680 | 4913 |
| 365 | 20240424 | 145900 | 5784264835 | 2680 | 2680 | 2680 | 2680 | 97 |
| 366 | 20240424 | 145800 | 5784004875 | 2675 | 2680 | 2680 | 2675 | 1371 |
| 367 | 20240424 | 145700 | 5780336040 | 2680 | 2680 | 2680 | 2670 | 1477 |
| 368 | 20240424 | 145600 | 5776385705 | 2680 | 2670 | 2680 | 2670 | 5352 |
| 369 | 20240424 | 145500 | 5762095680 | 2670 | 2680 | 2680 | 2670 | 2127 |
| 370 | 20240424 | 145400 | 5756406370 | 2680 | 2680 | 2680 | 2675 | 251 |
| 371 | 20240424 | 145300 | 5755734890 | 2675 | 2680 | 2680 | 2675 | 2077 |
| 372 | 20240424 | 145200 | 5750177815 | 2680 | 2680 | 2680 | 2675 | 3557 |
| 373 | 20240424 | 145100 | 5740662725 | 2680 | 2680 | 2685 | 2675 | 3388 |
| 374 | 20240424 | 145000 | 5731589270 | 2680 | 2685 | 2685 | 2680 | 3699 |
| 375 | 20240424 | 144900 | 5721672330 | 2685 | 2680 | 2690 | 2680 | 3464 |
| 376 | 20240424 | 144800 | 5712385355 | 2685 | 2685 | 2685 | 2685 | 415 |
| 377 | 20240424 | 144700 | 5711271080 | 2685 | 2690 | 2690 | 2680 | 1590 |
| 378 | 20240424 | 144600 | 5706999250 | 2690 | 2685 | 2690 | 2680 | 4335 |
| 379 | 20240424 | 144500 | 5695366900 | 2685 | 2690 | 2690 | 2680 | 3607 |
| 380 | 20240424 | 144400 | 5685681455 | 2690 | 2685 | 2690 | 2680 | 10135 |
| 381 | 20240424 | 144300 | 5658438815 | 2685 | 2685 | 2685 | 2675 | 2085 |
| 382 | 20240424 | 144200 | 5652846215 | 2675 | 2680 | 2685 | 2675 | 1729 |
| 383 | 20240424 | 144100 | 5648214270 | 2680 | 2680 | 2680 | 2675 | 6536 |
| 384 | 20240424 | 144000 | 5630698510 | 2680 | 2675 | 2680 | 2675 | 1133 |
| 385 | 20240424 | 143900 | 5627663510 | 2675 | 2675 | 2680 | 2675 | 1246 |
| 386 | 20240424 | 143800 | 5624330185 | 2675 | 2675 | 2675 | 2675 | 4052 |
| 387 | 20240424 | 143700 | 5613491085 | 2675 | 2675 | 2680 | 2675 | 2138 |
| 388 | 20240424 | 143600 | 5607763815 | 2675 | 2680 | 2680 | 2675 | 3966 |
| 389 | 20240424 | 143500 | 5597153960 | 2680 | 2675 | 2680 | 2670 | 3712 |
| 390 | 20240424 | 143400 | 5587235095 | 2675 | 2675 | 2680 | 2675 | 3015 |
| 391 | 20240424 | 143300 | 5579169860 | 2675 | 2680 | 2680 | 2675 | 648 |
| 392 | 20240424 | 143200 | 5577433935 | 2670 | 2675 | 2675 | 2670 | 5861 |
| 393 | 20240424 | 143100 | 5561762620 | 2675 | 2675 | 2680 | 2670 | 1631 |
| 394 | 20240424 | 143000 | 5557402710 | 2675 | 2680 | 2680 | 2675 | 8383 |
| 395 | 20240424 | 142900 | 5534978150 | 2680 | 2680 | 2680 | 2680 | 4898 |
| 396 | 20240424 | 142800 | 5521851510 | 2685 | 2685 | 2685 | 2680 | 910 |
| 397 | 20240424 | 142700 | 5519410560 | 2680 | 2685 | 2685 | 2680 | 3291 |
| 398 | 20240424 | 142600 | 5510576930 | 2680 | 2680 | 2685 | 2680 | 1134 |
| 399 | 20240424 | 142500 | 5507537705 | 2680 | 2685 | 2685 | 2680 | 586 |
| 400 | 20240424 | 142400 | 5505967110 | 2675 | 2680 | 2685 | 2675 | 4739 |
| 401 | 20240424 | 142300 | 5493281680 | 2680 | 2685 | 2685 | 2680 | 798 |
| 402 | 20240424 | 142200 | 5491142360 | 2685 | 2680 | 2685 | 2680 | 304 |
| 403 | 20240424 | 142100 | 5490327220 | 2680 | 2675 | 2680 | 2675 | 2928 |
| 404 | 20240424 | 142000 | 5482481180 | 2675 | 2680 | 2680 | 2675 | 807 |
| 405 | 20240424 | 141900 | 5480321655 | 2680 | 2680 | 2680 | 2675 | 6080 |
| 406 | 20240424 | 141800 | 5464055085 | 2680 | 2680 | 2685 | 2675 | 7159 |
| 407 | 20240424 | 141700 | 5444863470 | 2680 | 2685 | 2685 | 2680 | 428 |
| 408 | 20240424 | 141600 | 5443715650 | 2685 | 2685 | 2685 | 2680 | 2890 |
| 409 | 20240424 | 141500 | 5435961335 | 2685 | 2680 | 2690 | 2680 | 5144 |
| 410 | 20240424 | 141400 | 5422152330 | 2685 | 2690 | 2690 | 2680 | 4474 |
| 411 | 20240424 | 141300 | 5410139435 | 2690 | 2695 | 2695 | 2685 | 3863 |
| 412 | 20240424 | 141200 | 5399750590 | 2695 | 2695 | 2695 | 2685 | 6631 |
| 413 | 20240424 | 141100 | 5381913085 | 2695 | 2690 | 2695 | 2685 | 8559 |
| 414 | 20240424 | 141000 | 5358859565 | 2690 | 2680 | 2690 | 2675 | 12789 |
| 415 | 20240424 | 140900 | 5324557100 | 2675 | 2665 | 2680 | 2665 | 2620 |
| 416 | 20240424 | 140800 | 5317553390 | 2665 | 2675 | 2675 | 2665 | 9995 |
| 417 | 20240424 | 140700 | 5290889215 | 2675 | 2675 | 2680 | 2670 | 21182 |
| 418 | 20240424 | 140600 | 5234295835 | 2680 | 2680 | 2680 | 2670 | 15673 |
| 419 | 20240424 | 140500 | 5192377770 | 2680 | 2690 | 2690 | 2680 | 8475 |
| 420 | 20240424 | 140400 | 5169640175 | 2690 | 2695 | 2700 | 2690 | 26990 |
| 421 | 20240424 | 140300 | 5096908945 | 2695 | 2680 | 2695 | 2680 | 9715 |
| 422 | 20240424 | 140200 | 5070810190 | 2680 | 2685 | 2690 | 2675 | 34276 |
| 423 | 20240424 | 140100 | 4979028740 | 2690 | 2690 | 2695 | 2685 | 6532 |
| 424 | 20240424 | 140000 | 4961475420 | 2690 | 2700 | 2700 | 2690 | 9781 |
| 425 | 20240424 | 135900 | 4935137815 | 2700 | 2700 | 2700 | 2695 | 4851 |
| 426 | 20240424 | 135800 | 4922051010 | 2700 | 2690 | 2700 | 2690 | 7139 |
| 427 | 20240424 | 135700 | 4902813635 | 2695 | 2695 | 2700 | 2685 | 19487 |
| 428 | 20240424 | 135600 | 4850398970 | 2695 | 2695 | 2695 | 2690 | 7092 |
| 429 | 20240424 | 135500 | 4831287970 | 2695 | 2690 | 2700 | 2690 | 8215 |
| 430 | 20240424 | 135400 | 4809172675 | 2690 | 2690 | 2695 | 2685 | 13129 |
| 431 | 20240424 | 135300 | 4773850625 | 2685 | 2700 | 2700 | 2685 | 52292 |
| 432 | 20240424 | 135200 | 4633187530 | 2695 | 2705 | 2710 | 2695 | 47822 |
| 433 | 20240424 | 135100 | 4503931140 | 2705 | 2720 | 2725 | 2700 | 96652 |
| 434 | 20240424 | 135000 | 4241503540 | 2715 | 2675 | 2720 | 2675 | 130512 |
| 435 | 20240424 | 134900 | 3889093280 | 2675 | 2670 | 2685 | 2670 | 48489 |
| 436 | 20240424 | 134800 | 3759123280 | 2670 | 2665 | 2675 | 2665 | 8828 |
| 437 | 20240424 | 134700 | 3735573100 | 2665 | 2645 | 2665 | 2645 | 36610 |
| 438 | 20240424 | 134600 | 3638538210 | 2645 | 2645 | 2645 | 2645 | 243 |
| 439 | 20240424 | 134500 | 3637895475 | 2645 | 2650 | 2650 | 2645 | 446 |
| 440 | 20240424 | 134400 | 3636715515 | 2650 | 2645 | 2650 | 2640 | 748 |
| 441 | 20240424 | 134300 | 3634738570 | 2645 | 2650 | 2650 | 2645 | 10730 |
| 442 | 20240424 | 134200 | 3606349985 | 2650 | 2655 | 2655 | 2650 | 1253 |
| 443 | 20240424 | 134100 | 3603029390 | 2650 | 2650 | 2655 | 2650 | 2730 |
| 444 | 20240424 | 134000 | 3595794885 | 2650 | 2655 | 2655 | 2645 | 3612 |
| 445 | 20240424 | 133900 | 3586235615 | 2655 | 2650 | 2655 | 2650 | 1875 |
| 446 | 20240424 | 133800 | 3581266835 | 2650 | 2655 | 2655 | 2650 | 2634 |
| 447 | 20240424 | 133700 | 3574282725 | 2655 | 2655 | 2655 | 2655 | 2696 |
| 448 | 20240424 | 133600 | 3567124845 | 2655 | 2655 | 2660 | 2650 | 6145 |
| 449 | 20240424 | 133500 | 3550830030 | 2655 | 2655 | 2655 | 2650 | 4174 |
| 450 | 20240424 | 133400 | 3539759395 | 2655 | 2655 | 2655 | 2655 | 534 |
| 451 | 20240424 | 133300 | 3538341625 | 2655 | 2660 | 2660 | 2655 | 1182 |
| 452 | 20240424 | 133200 | 3535200165 | 2660 | 2660 | 2665 | 2660 | 1353 |
| 453 | 20240424 | 133100 | 3531601170 | 2655 | 2655 | 2660 | 2650 | 4398 |
| 454 | 20240424 | 133000 | 3519928810 | 2655 | 2670 | 2670 | 2655 | 19677 |
| 455 | 20240424 | 132900 | 3467532465 | 2670 | 2665 | 2670 | 2665 | 1135 |
| 456 | 20240424 | 132800 | 3464504270 | 2670 | 2675 | 2675 | 2670 | 2984 |
| 457 | 20240424 | 132700 | 3456535265 | 2675 | 2670 | 2675 | 2665 | 6023 |
| 458 | 20240424 | 132600 | 3440454085 | 2670 | 2675 | 2675 | 2670 | 9908 |
| 459 | 20240424 | 132500 | 3413999720 | 2670 | 2675 | 2675 | 2670 | 427 |
| 460 | 20240424 | 132400 | 3412857545 | 2680 | 2680 | 2680 | 2670 | 5477 |
| 461 | 20240424 | 132300 | 3398211550 | 2680 | 2675 | 2680 | 2675 | 1933 |
| 462 | 20240424 | 132200 | 3393037540 | 2675 | 2670 | 2675 | 2670 | 5683 |
| 463 | 20240424 | 132100 | 3377838760 | 2670 | 2670 | 2675 | 2670 | 5450 |
| 464 | 20240424 | 132000 | 3363286005 | 2675 | 2675 | 2675 | 2670 | 4947 |
| 465 | 20240424 | 131900 | 3350057710 | 2675 | 2670 | 2675 | 2670 | 1187 |
| 466 | 20240424 | 131800 | 3346887215 | 2675 | 2675 | 2675 | 2670 | 3330 |
| 467 | 20240424 | 131700 | 3337994850 | 2675 | 2670 | 2675 | 2670 | 1835 |
| 468 | 20240424 | 131600 | 3333092480 | 2675 | 2675 | 2675 | 2660 | 6803 |
| 469 | 20240424 | 131500 | 3314962600 | 2675 | 2665 | 2675 | 2665 | 1636 |
| 470 | 20240424 | 131400 | 3310592720 | 2665 | 2670 | 2675 | 2665 | 3793 |
| 471 | 20240424 | 131300 | 3300467880 | 2665 | 2670 | 2670 | 2665 | 2568 |
| 472 | 20240424 | 131200 | 3293620385 | 2670 | 2665 | 2670 | 2665 | 1315 |
| 473 | 20240424 | 131100 | 3290111275 | 2670 | 2670 | 2670 | 2665 | 957 |
| 474 | 20240424 | 131000 | 3287559400 | 2665 | 2670 | 2675 | 2665 | 652 |
| 475 | 20240424 | 130900 | 3285818545 | 2675 | 2670 | 2675 | 2665 | 2450 |
| 476 | 20240424 | 130800 | 3279282990 | 2670 | 2670 | 2670 | 2665 | 1307 |
| 477 | 20240424 | 130700 | 3275795055 | 2670 | 2670 | 2675 | 2670 | 4195 |
| 478 | 20240424 | 130600 | 3264594400 | 2670 | 2670 | 2670 | 2665 | 3385 |
| 479 | 20240424 | 130500 | 3255556585 | 2655 | 2655 | 2675 | 2655 | 11447 |
| 480 | 20240424 | 130400 | 3225038510 | 2660 | 2665 | 2665 | 2655 | 1532 |
| 481 | 20240424 | 130300 | 3220964920 | 2665 | 2670 | 2670 | 2655 | 8743 |
| 482 | 20240424 | 130200 | 3197709325 | 2660 | 2660 | 2670 | 2660 | 19833 |
| 483 | 20240424 | 130100 | 3144853250 | 2665 | 2660 | 2665 | 2660 | 2538 |
| 484 | 20240424 | 130000 | 3138090390 | 2665 | 2655 | 2665 | 2655 | 3701 |
| 485 | 20240424 | 125900 | 3128253920 | 2655 | 2655 | 2660 | 2655 | 3496 |
| 486 | 20240424 | 125800 | 3118970835 | 2650 | 2655 | 2655 | 2650 | 555 |
| 487 | 20240424 | 125700 | 3117497575 | 2655 | 2655 | 2655 | 2650 | 2030 |
| 488 | 20240424 | 125600 | 3112117840 | 2650 | 2655 | 2660 | 2650 | 6405 |
| 489 | 20240424 | 125500 | 3095143895 | 2655 | 2655 | 2655 | 2655 | 2704 |
| 490 | 20240424 | 125400 | 3087964775 | 2655 | 2660 | 2660 | 2655 | 1237 |
| 491 | 20240424 | 125300 | 3084680040 | 2660 | 2665 | 2665 | 2655 | 2366 |
| 492 | 20240424 | 125200 | 3078390295 | 2660 | 2665 | 2665 | 2660 | 1667 |
| 493 | 20240424 | 125100 | 3073955720 | 2665 | 2665 | 2665 | 2660 | 1124 |
| 494 | 20240424 | 125000 | 3070962960 | 2665 | 2660 | 2665 | 2660 | 260 |
| 495 | 20240424 | 124900 | 3070271160 | 2665 | 2660 | 2665 | 2655 | 4205 |
| 496 | 20240424 | 124800 | 3059094810 | 2660 | 2655 | 2660 | 2655 | 873 |
| 497 | 20240424 | 124700 | 3056776915 | 2655 | 2665 | 2665 | 2655 | 3113 |
| 498 | 20240424 | 124600 | 3048503190 | 2665 | 2665 | 2670 | 2665 | 770 |
| 499 | 20240424 | 124500 | 3046451130 | 2665 | 2670 | 2670 | 2650 | 15179 |
| 500 | 20240424 | 124400 | 3006071165 | 2670 | 2675 | 2675 | 2670 | 3802 |
| 501 | 20240424 | 124300 | 2995911500 | 2675 | 2675 | 2675 | 2670 | 4727 |
| 502 | 20240424 | 124200 | 2983275245 | 2675 | 2665 | 2675 | 2665 | 7725 |
| 503 | 20240424 | 124100 | 2962621920 | 2670 | 2655 | 2675 | 2655 | 16585 |
| 504 | 20240424 | 124000 | 2918474450 | 2655 | 2655 | 2655 | 2655 | 581 |
| 505 | 20240424 | 123900 | 2916931895 | 2655 | 2655 | 2660 | 2655 | 4620 |
| 506 | 20240424 | 123800 | 2904664295 | 2655 | 2660 | 2660 | 2650 | 4076 |
| 507 | 20240424 | 123700 | 2893839815 | 2650 | 2650 | 2660 | 2650 | 6191 |
| 508 | 20240424 | 123600 | 2877404100 | 2650 | 2660 | 2660 | 2650 | 12909 |
| 509 | 20240424 | 123500 | 2843183380 | 2650 | 2665 | 2665 | 2650 | 11880 |
| 510 | 20240424 | 123400 | 2811645770 | 2665 | 2665 | 2675 | 2660 | 14586 |
| 511 | 20240424 | 123300 | 2772761660 | 2670 | 2665 | 2670 | 2660 | 6196 |
| 512 | 20240424 | 123200 | 2756250665 | 2660 | 2665 | 2675 | 2660 | 19735 |
| 513 | 20240424 | 123100 | 2703606775 | 2670 | 2680 | 2685 | 2665 | 68948 |
| 514 | 20240424 | 123000 | 2519046700 | 2680 | 2640 | 2680 | 2640 | 95169 |
| 515 | 20240424 | 122900 | 2265977970 | 2640 | 2640 | 2640 | 2635 | 112 |
| 516 | 20240424 | 122800 | 2265682655 | 2640 | 2640 | 2640 | 2635 | 641 |
| 517 | 20240424 | 122700 | 2263990965 | 2640 | 2640 | 2645 | 2635 | 4794 |
| 518 | 20240424 | 122600 | 2251339785 | 2640 | 2640 | 2640 | 2640 | 6598 |
| 519 | 20240424 | 122500 | 2233921065 | 2635 | 2635 | 2635 | 2635 | 10 |
| 520 | 20240424 | 122400 | 2233894715 | 2640 | 2635 | 2640 | 2635 | 723 |
| 521 | 20240424 | 122300 | 2231986220 | 2640 | 2640 | 2640 | 2640 | 1579 |
| 522 | 20240424 | 122200 | 2227817660 | 2640 | 2630 | 2640 | 2625 | 3101 |
| 523 | 20240424 | 122100 | 2219662130 | 2640 | 2640 | 2640 | 2635 | 32 |
| 524 | 20240424 | 122000 | 2219577800 | 2635 | 2635 | 2635 | 2630 | 2183 |
| 525 | 20240424 | 121900 | 2213826595 | 2635 | 2635 | 2635 | 2635 | 3230 |
| 526 | 20240424 | 121800 | 2205315545 | 2635 | 2630 | 2635 | 2630 | 4460 |
| 527 | 20240424 | 121700 | 2193566745 | 2620 | 2625 | 2625 | 2620 | 876 |
| 528 | 20240424 | 121600 | 2191269115 | 2625 | 2630 | 2630 | 2625 | 1110 |
| 529 | 20240424 | 121500 | 2188354135 | 2630 | 2630 | 2630 | 2630 | 321 |
| 530 | 20240424 | 121400 | 2187509905 | 2630 | 2625 | 2630 | 2625 | 884 |
| 531 | 20240424 | 121300 | 2185185735 | 2625 | 2630 | 2630 | 2625 | 2214 |
| 532 | 20240424 | 121200 | 2179365020 | 2630 | 2630 | 2630 | 2630 | 616 |
| 533 | 20240424 | 121100 | 2177744940 | 2630 | 2630 | 2630 | 2630 | 13 |
| 534 | 20240424 | 121000 | 2177710750 | 2630 | 2630 | 2630 | 2630 | 21 |
| 535 | 20240424 | 120900 | 2177655520 | 2630 | 2630 | 2630 | 2630 | 251 |
| 536 | 20240424 | 120800 | 2176995390 | 2635 | 2630 | 2635 | 2630 | 1698 |
| 537 | 20240424 | 120700 | 2172529645 | 2630 | 2630 | 2630 | 2630 | 40 |
| 538 | 20240424 | 120600 | 2172424445 | 2630 | 2630 | 2630 | 2630 | 225 |
| 539 | 20240424 | 120500 | 2171832695 | 2630 | 2635 | 2640 | 2630 | 3267 |
| 540 | 20240424 | 120400 | 2163223745 | 2635 | 2635 | 2640 | 2635 | 821 |
| 541 | 20240424 | 120300 | 2161057885 | 2635 | 2635 | 2640 | 2630 | 1775 |
| 542 | 20240424 | 120200 | 2156382120 | 2635 | 2630 | 2635 | 2630 | 9595 |
| 543 | 20240424 | 120100 | 2131124465 | 2630 | 2630 | 2630 | 2630 | 3364 |
| 544 | 20240424 | 120000 | 2122277145 | 2630 | 2635 | 2635 | 2630 | 3747 |
| 545 | 20240424 | 115900 | 2112418610 | 2635 | 2630 | 2635 | 2630 | 3156 |
| 546 | 20240424 | 115800 | 2104113485 | 2630 | 2630 | 2630 | 2620 | 1052 |
| 547 | 20240424 | 115700 | 2101347285 | 2630 | 2630 | 2630 | 2630 | 0 |
| 548 | 20240424 | 115600 | 2101347285 | 2630 | 2625 | 2630 | 2625 | 3076 |
| 549 | 20240424 | 115500 | 2093272715 | 2625 | 2625 | 2625 | 2625 | 0 |
| 550 | 20240424 | 115400 | 2093272715 | 2625 | 2625 | 2625 | 2625 | 2071 |
| 551 | 20240424 | 115300 | 2087836340 | 2625 | 2630 | 2635 | 2625 | 3913 |
| 552 | 20240424 | 115200 | 2077547635 | 2630 | 2630 | 2630 | 2630 | 11426 |
| 553 | 20240424 | 115100 | 2047497255 | 2635 | 2635 | 2635 | 2635 | 0 |
| 554 | 20240424 | 115000 | 2047497255 | 2635 | 2630 | 2635 | 2630 | 3065 |
| 555 | 20240424 | 114900 | 2039427645 | 2630 | 2630 | 2630 | 2630 | 1500 |
| 556 | 20240424 | 114800 | 2035482645 | 2635 | 2635 | 2635 | 2635 | 1072 |
| 557 | 20240424 | 114700 | 2032657925 | 2635 | 2635 | 2635 | 2630 | 1212 |
| 558 | 20240424 | 114600 | 2029464310 | 2635 | 2635 | 2635 | 2630 | 2738 |
| 559 | 20240424 | 114500 | 2022251180 | 2630 | 2630 | 2635 | 2630 | 4096 |
| 560 | 20240424 | 114400 | 2011471030 | 2635 | 2635 | 2635 | 2635 | 2863 |
| 561 | 20240424 | 114300 | 2003927025 | 2635 | 2630 | 2635 | 2630 | 519 |
| 562 | 20240424 | 114200 | 2002559960 | 2635 | 2625 | 2635 | 2625 | 11376 |
| 563 | 20240424 | 114100 | 1972618200 | 2625 | 2625 | 2625 | 2625 | 57 |
| 564 | 20240424 | 114000 | 1972468575 | 2625 | 2625 | 2630 | 2625 | 1591 |
| 565 | 20240424 | 113900 | 1968287200 | 2625 | 2630 | 2630 | 2625 | 762 |
| 566 | 20240424 | 113800 | 1966283950 | 2630 | 2630 | 2630 | 2630 | 1915 |
| 567 | 20240424 | 113700 | 1961247500 | 2630 | 2630 | 2630 | 2625 | 3338 |
| 568 | 20240424 | 113600 | 1952473610 | 2625 | 2630 | 2630 | 2625 | 2293 |
| 569 | 20240424 | 113500 | 1946448020 | 2630 | 2630 | 2630 | 2630 | 2300 |
| 570 | 20240424 | 113400 | 1940399020 | 2630 | 2620 | 2630 | 2620 | 3979 |
| 571 | 20240424 | 113300 | 1929943780 | 2620 | 2620 | 2620 | 2620 | 301 |
| 572 | 20240424 | 113200 | 1929155160 | 2625 | 2625 | 2625 | 2625 | 1281 |
| 573 | 20240424 | 113100 | 1925792535 | 2625 | 2630 | 2630 | 2625 | 225 |
| 574 | 20240424 | 113000 | 1925201285 | 2630 | 2625 | 2630 | 2625 | 493 |
| 575 | 20240424 | 112900 | 1923906195 | 2630 | 2630 | 2630 | 2630 | 2 |
| 576 | 20240424 | 112800 | 1923900935 | 2630 | 2630 | 2630 | 2630 | 11 |
| 577 | 20240424 | 112700 | 1923872005 | 2630 | 2625 | 2630 | 2625 | 207 |
| 578 | 20240424 | 112600 | 1923328130 | 2625 | 2625 | 2625 | 2625 | 75 |
| 579 | 20240424 | 112500 | 1923131255 | 2620 | 2615 | 2635 | 2615 | 30449 |
| 580 | 20240424 | 112400 | 1843202615 | 2615 | 2625 | 2625 | 2615 | 5543 |
| 581 | 20240424 | 112300 | 1828679075 | 2625 | 2625 | 2625 | 2620 | 189 |
| 582 | 20240424 | 112200 | 1828183075 | 2625 | 2625 | 2625 | 2625 | 538 |
| 583 | 20240424 | 112100 | 1826770825 | 2625 | 2620 | 2625 | 2620 | 954 |
| 584 | 20240424 | 112000 | 1824271230 | 2620 | 2630 | 2630 | 2620 | 326 |
| 585 | 20240424 | 111900 | 1823416760 | 2620 | 2615 | 2630 | 2615 | 18772 |
| 586 | 20240424 | 111800 | 1774195700 | 2615 | 2615 | 2615 | 2615 | 1010 |
| 587 | 20240424 | 111700 | 1771554550 | 2615 | 2615 | 2615 | 2610 | 2392 |
| 588 | 20240424 | 111600 | 1765299720 | 2615 | 2615 | 2615 | 2615 | 286 |
| 589 | 20240424 | 111500 | 1764551830 | 2615 | 2615 | 2615 | 2615 | 166 |
| 590 | 20240424 | 111400 | 1764117740 | 2615 | 2610 | 2615 | 2610 | 825 |
| 591 | 20240424 | 111300 | 1761964330 | 2610 | 2610 | 2610 | 2610 | 424 |
| 592 | 20240424 | 111200 | 1760857690 | 2610 | 2610 | 2610 | 2610 | 50 |
| 593 | 20240424 | 111100 | 1760727190 | 2615 | 2610 | 2615 | 2610 | 1928 |
| 594 | 20240424 | 111000 | 1755688360 | 2615 | 2610 | 2615 | 2610 | 526 |
| 595 | 20240424 | 110900 | 1754315490 | 2610 | 2610 | 2610 | 2610 | 431 |
| 596 | 20240424 | 110800 | 1753190580 | 2610 | 2610 | 2610 | 2610 | 300 |
| 597 | 20240424 | 110700 | 1752407580 | 2610 | 2610 | 2615 | 2610 | 248 |
| 598 | 20240424 | 110600 | 1751760140 | 2615 | 2615 | 2615 | 2615 | 958 |
| 599 | 20240424 | 110500 | 1749254970 | 2615 | 2615 | 2615 | 2615 | 0 |
| 600 | 20240424 | 110400 | 1749254970 | 2615 | 2610 | 2615 | 2610 | 175 |
| 601 | 20240424 | 110300 | 1748797790 | 2610 | 2610 | 2610 | 2610 | 912 |
| 602 | 20240424 | 110200 | 1746417470 | 2610 | 2610 | 2610 | 2610 | 753 |
| 603 | 20240424 | 110100 | 1744452140 | 2610 | 2610 | 2610 | 2610 | 1368 |
| 604 | 20240424 | 110000 | 1740881660 | 2610 | 2610 | 2610 | 2610 | 550 |
| 605 | 20240424 | 105900 | 1739446160 | 2615 | 2615 | 2615 | 2615 | 190 |
| 606 | 20240424 | 105800 | 1738949310 | 2615 | 2615 | 2615 | 2615 | 0 |
| 607 | 20240424 | 105700 | 1738949310 | 2615 | 2610 | 2615 | 2610 | 699 |
| 608 | 20240424 | 105600 | 1737124915 | 2610 | 2615 | 2615 | 2605 | 1338 |
| 609 | 20240424 | 105500 | 1733632590 | 2615 | 2615 | 2615 | 2615 | 295 |
| 610 | 20240424 | 105400 | 1732861165 | 2610 | 2610 | 2610 | 2610 | 1422 |
| 611 | 20240424 | 105300 | 1729149745 | 2610 | 2605 | 2610 | 2605 | 2497 |
| 612 | 20240424 | 105200 | 1722632645 | 2605 | 2605 | 2605 | 2605 | 1438 |
| 613 | 20240424 | 105100 | 1718886655 | 2600 | 2600 | 2600 | 2600 | 1029 |
| 614 | 20240424 | 105000 | 1716211255 | 2600 | 2605 | 2605 | 2600 | 1211 |
| 615 | 20240424 | 104900 | 1713062605 | 2600 | 2600 | 2600 | 2600 | 4916 |
| 616 | 20240424 | 104800 | 1700281005 | 2600 | 2595 | 2600 | 2595 | 7659 |
| 617 | 20240424 | 104700 | 1680400900 | 2600 | 2595 | 2600 | 2595 | 89 |
| 618 | 20240424 | 104600 | 1680169850 | 2595 | 2595 | 2595 | 2595 | 1008 |
| 619 | 20240424 | 104500 | 1677554090 | 2600 | 2600 | 2600 | 2600 | 1076 |
| 620 | 20240424 | 104400 | 1674756490 | 2600 | 2600 | 2600 | 2595 | 148 |
| 621 | 20240424 | 104300 | 1674372195 | 2600 | 2605 | 2605 | 2600 | 1185 |
| 622 | 20240424 | 104200 | 1671291145 | 2600 | 2600 | 2605 | 2600 | 305 |
| 623 | 20240424 | 104100 | 1670497895 | 2600 | 2600 | 2600 | 2600 | 2598 |
| 624 | 20240424 | 104000 | 1663743095 | 2600 | 2600 | 2605 | 2600 | 1079 |
| 625 | 20240424 | 103900 | 1660937650 | 2600 | 2600 | 2600 | 2600 | 1011 |
| 626 | 20240424 | 103800 | 1658309050 | 2595 | 2600 | 2600 | 2595 | 2184 |
| 627 | 20240424 | 103700 | 1652640940 | 2600 | 2595 | 2600 | 2595 | 457 |
| 628 | 20240424 | 103600 | 1651453240 | 2595 | 2600 | 2600 | 2595 | 878 |
| 629 | 20240424 | 103500 | 1649173580 | 2600 | 2600 | 2600 | 2600 | 81 |
| 630 | 20240424 | 103400 | 1648962980 | 2595 | 2595 | 2595 | 2595 | 2532 |
| 631 | 20240424 | 103300 | 1642392440 | 2595 | 2595 | 2595 | 2595 | 703 |
| 632 | 20240424 | 103200 | 1640568155 | 2595 | 2600 | 2605 | 2595 | 2619 |
| 633 | 20240424 | 103100 | 1633766650 | 2600 | 2600 | 2605 | 2600 | 810 |
| 634 | 20240424 | 103000 | 1631660550 | 2600 | 2600 | 2600 | 2600 | 373 |
| 635 | 20240424 | 102900 | 1630690750 | 2600 | 2600 | 2600 | 2600 | 2114 |
| 636 | 20240424 | 102800 | 1625194350 | 2600 | 2605 | 2605 | 2600 | 359 |
| 637 | 20240424 | 102700 | 1624260655 | 2605 | 2610 | 2610 | 2605 | 32 |
| 638 | 20240424 | 102600 | 1624177170 | 2605 | 2605 | 2610 | 2605 | 1108 |
| 639 | 20240424 | 102500 | 1621290820 | 2605 | 2605 | 2605 | 2600 | 974 |
| 640 | 20240424 | 102400 | 1618755550 | 2605 | 2605 | 2605 | 2605 | 53 |
| 641 | 20240424 | 102300 | 1618617485 | 2600 | 2600 | 2600 | 2595 | 1493 |
| 642 | 20240424 | 102200 | 1614741630 | 2600 | 2600 | 2600 | 2600 | 218 |
| 643 | 20240424 | 102100 | 1614174830 | 2600 | 2600 | 2600 | 2595 | 263 |
| 644 | 20240424 | 102000 | 1613492030 | 2600 | 2600 | 2600 | 2595 | 249 |
| 645 | 20240424 | 101900 | 1612845380 | 2600 | 2600 | 2600 | 2600 | 359 |
| 646 | 20240424 | 101800 | 1611911980 | 2595 | 2605 | 2605 | 2595 | 1428 |
| 647 | 20240424 | 101700 | 1608206030 | 2595 | 2600 | 2600 | 2595 | 434 |
| 648 | 20240424 | 101600 | 1607079500 | 2595 | 2600 | 2605 | 2595 | 12173 |
| 649 | 20240424 | 101500 | 1575481715 | 2600 | 2600 | 2600 | 2600 | 2785 |
| 650 | 20240424 | 101400 | 1568240715 | 2605 | 2600 | 2605 | 2600 | 7122 |
| 651 | 20240424 | 101300 | 1549723510 | 2600 | 2600 | 2600 | 2600 | 1266 |
| 652 | 20240424 | 101200 | 1546431910 | 2605 | 2600 | 2605 | 2600 | 565 |
| 653 | 20240424 | 101100 | 1544960585 | 2600 | 2600 | 2600 | 2600 | 8301 |
| 654 | 20240424 | 101000 | 1523377985 | 2600 | 2605 | 2610 | 2600 | 5572 |
| 655 | 20240424 | 100900 | 1508857835 | 2605 | 2610 | 2610 | 2600 | 1483 |
| 656 | 20240424 | 100800 | 1504999885 | 2610 | 2610 | 2615 | 2600 | 11389 |
| 657 | 20240424 | 100700 | 1475341355 | 2610 | 2610 | 2610 | 2605 | 365 |
| 658 | 20240424 | 100600 | 1474388805 | 2605 | 2610 | 2610 | 2605 | 4561 |
| 659 | 20240424 | 100500 | 1462495825 | 2610 | 2615 | 2615 | 2610 | 1327 |
| 660 | 20240424 | 100400 | 1459030890 | 2615 | 2610 | 2615 | 2610 | 732 |
| 661 | 20240424 | 100300 | 1457120305 | 2610 | 2610 | 2610 | 2610 | 2023 |
| 662 | 20240424 | 100200 | 1451840275 | 2605 | 2605 | 2610 | 2605 | 2507 |
| 663 | 20240424 | 100100 | 1445309290 | 2605 | 2605 | 2610 | 2605 | 9205 |
| 664 | 20240424 | 100000 | 1421328465 | 2605 | 2610 | 2610 | 2605 | 1441 |
| 665 | 20240424 | 095900 | 1417569310 | 2610 | 2610 | 2615 | 2610 | 3187 |
| 666 | 20240424 | 095800 | 1409248360 | 2610 | 2610 | 2615 | 2605 | 22891 |
| 667 | 20240424 | 095700 | 1349522530 | 2615 | 2620 | 2620 | 2610 | 3789 |
| 668 | 20240424 | 095600 | 1339614295 | 2620 | 2615 | 2620 | 2615 | 517 |
| 669 | 20240424 | 095500 | 1338262295 | 2620 | 2620 | 2620 | 2610 | 58 |
| 670 | 20240424 | 095400 | 1338110705 | 2620 | 2620 | 2620 | 2605 | 15796 |
| 671 | 20240424 | 095300 | 1296896355 | 2615 | 2615 | 2620 | 2610 | 10258 |
| 672 | 20240424 | 095200 | 1270048750 | 2620 | 2625 | 2630 | 2610 | 26771 |
| 673 | 20240424 | 095100 | 1199976530 | 2630 | 2630 | 2630 | 2620 | 2893 |
| 674 | 20240424 | 095000 | 1192380220 | 2625 | 2635 | 2635 | 2620 | 7351 |
| 675 | 20240424 | 094900 | 1173064580 | 2635 | 2635 | 2635 | 2625 | 19946 |
| 676 | 20240424 | 094800 | 1120550240 | 2630 | 2625 | 2635 | 2625 | 1183 |
| 677 | 20240424 | 094700 | 1117437575 | 2635 | 2630 | 2640 | 2620 | 27659 |
| 678 | 20240424 | 094600 | 1044542665 | 2625 | 2630 | 2630 | 2625 | 2095 |
| 679 | 20240424 | 094500 | 1039040020 | 2630 | 2635 | 2635 | 2620 | 12985 |
| 680 | 20240424 | 094400 | 1004955245 | 2635 | 2635 | 2635 | 2625 | 10990 |
| 681 | 20240424 | 094300 | 976040085 | 2635 | 2630 | 2635 | 2630 | 4403 |
| 682 | 20240424 | 094200 | 964444705 | 2635 | 2635 | 2635 | 2625 | 11279 |
| 683 | 20240424 | 094100 | 934777905 | 2635 | 2625 | 2635 | 2625 | 4087 |
| 684 | 20240424 | 094000 | 924025415 | 2630 | 2630 | 2630 | 2620 | 9897 |
| 685 | 20240424 | 093900 | 898017010 | 2620 | 2625 | 2630 | 2620 | 4444 |
| 686 | 20240424 | 093800 | 886352375 | 2620 | 2625 | 2635 | 2620 | 7271 |
| 687 | 20240424 | 093700 | 867236880 | 2630 | 2625 | 2635 | 2620 | 3581 |
| 688 | 20240424 | 093600 | 857829610 | 2625 | 2630 | 2635 | 2620 | 2826 |
| 689 | 20240424 | 093500 | 850401455 | 2620 | 2635 | 2635 | 2620 | 15372 |
| 690 | 20240424 | 093400 | 810060395 | 2635 | 2620 | 2635 | 2620 | 15548 |
| 691 | 20240424 | 093300 | 769173950 | 2625 | 2615 | 2625 | 2615 | 1892 |
| 692 | 20240424 | 093200 | 764210275 | 2620 | 2620 | 2625 | 2615 | 6967 |
| 693 | 20240424 | 093100 | 745956185 | 2615 | 2620 | 2625 | 2615 | 12092 |
| 694 | 20240424 | 093000 | 714276640 | 2625 | 2630 | 2635 | 2620 | 24583 |
| 695 | 20240424 | 092900 | 649629390 | 2625 | 2625 | 2630 | 2610 | 20168 |
| 696 | 20240424 | 092800 | 596676570 | 2610 | 2620 | 2625 | 2610 | 13282 |
| 697 | 20240424 | 092700 | 561937300 | 2620 | 2615 | 2625 | 2615 | 3129 |
| 698 | 20240424 | 092600 | 553739320 | 2620 | 2625 | 2625 | 2615 | 230 |
| 699 | 20240424 | 092500 | 553137685 | 2630 | 2625 | 2630 | 2620 | 7293 |
| 700 | 20240424 | 092400 | 534017830 | 2630 | 2620 | 2630 | 2620 | 4217 |
| 701 | 20240424 | 092300 | 522949550 | 2615 | 2615 | 2620 | 2615 | 5167 |
| 702 | 20240424 | 092200 | 509422780 | 2615 | 2610 | 2620 | 2600 | 4351 |
| 703 | 20240424 | 092100 | 498084855 | 2610 | 2620 | 2620 | 2605 | 16738 |
| 704 | 20240424 | 092000 | 454368700 | 2615 | 2625 | 2625 | 2615 | 800 |
| 705 | 20240424 | 091900 | 452271700 | 2615 | 2625 | 2625 | 2615 | 11745 |
| 706 | 20240424 | 091800 | 421470425 | 2625 | 2620 | 2625 | 2615 | 13312 |
| 707 | 20240424 | 091700 | 386607920 | 2620 | 2610 | 2620 | 2610 | 5314 |
| 708 | 20240424 | 091600 | 372708220 | 2610 | 2605 | 2610 | 2600 | 1474 |
| 709 | 20240424 | 091500 | 368871665 | 2605 | 2605 | 2615 | 2600 | 3087 |
| 710 | 20240424 | 091400 | 360836730 | 2605 | 2610 | 2615 | 2605 | 7095 |
| 711 | 20240424 | 091300 | 342327035 | 2610 | 2600 | 2610 | 2600 | 2490 |
| 712 | 20240424 | 091200 | 335841735 | 2595 | 2590 | 2605 | 2590 | 2475 |
| 713 | 20240424 | 091100 | 329408395 | 2590 | 2595 | 2595 | 2590 | 3555 |
| 714 | 20240424 | 091000 | 320188610 | 2595 | 2585 | 2595 | 2585 | 2236 |
| 715 | 20240424 | 090900 | 314408320 | 2585 | 2600 | 2600 | 2585 | 31458 |
| 716 | 20240424 | 090800 | 233011245 | 2600 | 2600 | 2605 | 2600 | 4170 |
| 717 | 20240424 | 090700 | 222167320 | 2600 | 2600 | 2605 | 2600 | 2716 |
| 718 | 20240424 | 090600 | 215102670 | 2605 | 2605 | 2605 | 2600 | 5893 |
| 719 | 20240424 | 090500 | 199777755 | 2600 | 2610 | 2615 | 2600 | 9932 |
| 720 | 20240424 | 090400 | 173906105 | 2615 | 2620 | 2620 | 2610 | 5979 |
| 721 | 20240424 | 090300 | 158266475 | 2620 | 2625 | 2635 | 2620 | 9236 |
| 722 | 20240424 | 090200 | 134043380 | 2625 | 2620 | 2640 | 2615 | 10769 |
| 723 | 20240424 | 090100 | 105671340 | 2620 | 2635 | 2645 | 2620 | 23943 |
| 724 | 20240424 | 090000 | 42690090 | 2640 | 2630 | 2640 | 2625 | 16224 |