36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 210200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 19974 |
| 3 | 20240429 | 210100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240429 | 210000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240429 | 205900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240429 | 205800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240429 | 205700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240429 | 205600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240429 | 205500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240429 | 205400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240429 | 205300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240429 | 205200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240429 | 205100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240429 | 205000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240429 | 204900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240429 | 204800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240429 | 204700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240429 | 204600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240429 | 204500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240429 | 204400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240429 | 204300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240429 | 204200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240429 | 204100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240429 | 204000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240429 | 203900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240429 | 203800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240429 | 203700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240429 | 203600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240429 | 203500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240429 | 203400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240429 | 203300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240429 | 203200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 19974 |
| 33 | 20240429 | 203100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240429 | 203000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240429 | 202900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240429 | 202800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240429 | 202700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240429 | 202600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240429 | 202500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240429 | 202400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240429 | 202300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240429 | 202200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240429 | 202100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240429 | 202000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240429 | 201900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240429 | 201800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240429 | 201700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240429 | 201600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240429 | 201500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240429 | 201400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240429 | 201300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240429 | 201200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240429 | 201100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240429 | 201000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240429 | 200900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240429 | 200800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240429 | 200700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240429 | 200600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240429 | 200500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240429 | 200400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240429 | 200300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240429 | 200200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 19974 |
| 63 | 20240429 | 200100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240429 | 200000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240429 | 195900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240429 | 195800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240429 | 195700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240429 | 195600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240429 | 195500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240429 | 195400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240429 | 195300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240429 | 195200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240429 | 195100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240429 | 195000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240429 | 194900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240429 | 194800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240429 | 194700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240429 | 194600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240429 | 194500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240429 | 194400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240429 | 194300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240429 | 194200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240429 | 194100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240429 | 194000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240429 | 193900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240429 | 193800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240429 | 193700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240429 | 193600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240429 | 193500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240429 | 193400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240429 | 193300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240429 | 193200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 19974 |
| 93 | 20240429 | 193100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240429 | 193000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240429 | 192900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240429 | 192800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240429 | 192700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240429 | 192600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240429 | 192500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240429 | 192400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240429 | 192300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240429 | 192200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240429 | 192100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240429 | 192000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240429 | 191900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240429 | 191800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240429 | 191700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240429 | 191600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240429 | 191500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240429 | 191400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240429 | 191300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240429 | 191200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240429 | 191100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240429 | 191000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240429 | 190900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240429 | 190800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240429 | 190700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240429 | 190600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240429 | 190500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240429 | 190400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240429 | 190300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240429 | 190200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 19974 |
| 123 | 20240429 | 190100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240429 | 190000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240429 | 185900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240429 | 185800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240429 | 185700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240429 | 185600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240429 | 185500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240429 | 185400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240429 | 185300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240429 | 185200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240429 | 185100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240429 | 185000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240429 | 184900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240429 | 184800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240429 | 184700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240429 | 184600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240429 | 184500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240429 | 184400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240429 | 184300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240429 | 184200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240429 | 184100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240429 | 184000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240429 | 183900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240429 | 183800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240429 | 183700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240429 | 183600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240429 | 183500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240429 | 183400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240429 | 183300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240429 | 183200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 19974 |
| 153 | 20240429 | 183100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240429 | 183000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240429 | 182900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240429 | 182800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240429 | 182700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240429 | 182600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240429 | 182500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240429 | 182400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240429 | 182300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240429 | 182200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240429 | 182100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240429 | 182000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240429 | 181900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240429 | 181800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240429 | 181700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240429 | 181600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240429 | 181500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240429 | 181400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240429 | 181300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240429 | 181200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240429 | 181100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240429 | 181000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240429 | 180900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240429 | 180800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240429 | 180700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240429 | 180600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240429 | 180500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240429 | 180400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240429 | 180300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240429 | 180200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 19974 |
| 183 | 20240429 | 180100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240429 | 180000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240429 | 175900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20240429 | 175800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240429 | 175700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240429 | 175600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240429 | 175500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240429 | 175400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240429 | 175300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240429 | 175200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240429 | 175100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240429 | 175000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240429 | 174900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240429 | 174800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20240429 | 174700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20240429 | 174600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20240429 | 174500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20240429 | 174400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20240429 | 174300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20240429 | 174200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20240429 | 174100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20240429 | 174000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20240429 | 173900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20240429 | 173800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20240429 | 173700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20240429 | 173600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20240429 | 173500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20240429 | 173400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20240429 | 173300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20240429 | 173200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 19974 |
| 213 | 20240429 | 173100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20240429 | 173000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20240429 | 172900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20240429 | 172800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20240429 | 172700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20240429 | 172600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20240429 | 172500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20240429 | 172400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20240429 | 172300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20240429 | 172200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20240429 | 172100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20240429 | 172000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20240429 | 171900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20240429 | 171800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20240429 | 171700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20240429 | 171600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20240429 | 171500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20240429 | 171400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20240429 | 171300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20240429 | 171200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20240429 | 171100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20240429 | 171000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20240429 | 170900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20240429 | 170800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20240429 | 170700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20240429 | 170600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20240429 | 170500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20240429 | 170400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20240429 | 170300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20240429 | 170200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 19974 |
| 243 | 20240429 | 170100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20240429 | 170000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20240429 | 165900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20240429 | 165800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20240429 | 165700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20240429 | 165600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20240429 | 165500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20240429 | 165400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20240429 | 165300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20240429 | 165200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20240429 | 165100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20240429 | 165000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20240429 | 164900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20240429 | 164800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20240429 | 164700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20240429 | 164600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20240429 | 164500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20240429 | 164400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20240429 | 164300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20240429 | 164200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20240429 | 164100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20240429 | 164000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20240429 | 163900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20240429 | 163800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20240429 | 163700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20240429 | 163600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20240429 | 163500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20240429 | 163400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20240429 | 163300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20240429 | 163200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 19974 |
| 273 | 20240429 | 163100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20240429 | 163000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20240429 | 162900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20240429 | 162800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20240429 | 162700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20240429 | 162600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20240429 | 162500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20240429 | 162400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20240429 | 162300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20240429 | 162200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20240429 | 162100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20240429 | 162000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20240429 | 161900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20240429 | 161800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20240429 | 161700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20240429 | 161600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20240429 | 161500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20240429 | 161400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20240429 | 161300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20240429 | 161200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20240429 | 161100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20240429 | 161000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20240429 | 160900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20240429 | 160800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20240429 | 160700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20240429 | 160600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20240429 | 160500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20240429 | 160400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20240429 | 160300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20240429 | 160200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 19974 |
| 303 | 20240429 | 160100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20240429 | 160000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20240429 | 155900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20240429 | 155800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20240429 | 155700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 308 | 20240429 | 155600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 309 | 20240429 | 155500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 310 | 20240429 | 155400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 311 | 20240429 | 155300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 312 | 20240429 | 155200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 313 | 20240429 | 155100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 314 | 20240429 | 155000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 315 | 20240429 | 154900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 316 | 20240429 | 154800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 317 | 20240429 | 154700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 318 | 20240429 | 154600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 319 | 20240429 | 154500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 320 | 20240429 | 154400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 321 | 20240429 | 154300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 322 | 20240429 | 154200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 323 | 20240429 | 154100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 324 | 20240429 | 154000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 325 | 20240429 | 153900 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 326 | 20240429 | 153800 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 327 | 20240429 | 153700 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 328 | 20240429 | 153600 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 329 | 20240429 | 153500 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 330 | 20240429 | 153400 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 331 | 20240429 | 153300 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 332 | 20240429 | 153200 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 19974 |
| 333 | 20240429 | 153100 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 334 | 20240429 | 153000 | 5034120370 | 2740 | 2740 | 2740 | 2740 | 19974 |
| 335 | 20240429 | 152900 | 4979391610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 336 | 20240429 | 152800 | 4979391610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 337 | 20240429 | 152700 | 4979391610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 338 | 20240429 | 152600 | 4979391610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 339 | 20240429 | 152500 | 4979391610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 340 | 20240429 | 152400 | 4979391610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 341 | 20240429 | 152300 | 4979391610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 342 | 20240429 | 152200 | 4979391610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 343 | 20240429 | 152100 | 4979391610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 344 | 20240429 | 152000 | 4979391610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 345 | 20240429 | 151900 | 4979391610 | 2740 | 2740 | 2745 | 2740 | 8628 |
| 346 | 20240429 | 151800 | 4955745150 | 2740 | 2740 | 2745 | 2740 | 1561 |
| 347 | 20240429 | 151700 | 4951462405 | 2745 | 2745 | 2745 | 2740 | 2322 |
| 348 | 20240429 | 151600 | 4945099215 | 2745 | 2735 | 2745 | 2735 | 13959 |
| 349 | 20240429 | 151500 | 4906904900 | 2735 | 2740 | 2745 | 2735 | 5699 |
| 350 | 20240429 | 151400 | 4891291485 | 2740 | 2740 | 2745 | 2735 | 3791 |
| 351 | 20240429 | 151300 | 4880903720 | 2740 | 2740 | 2740 | 2740 | 4717 |
| 352 | 20240429 | 151200 | 4867979140 | 2740 | 2740 | 2745 | 2740 | 4558 |
| 353 | 20240429 | 151100 | 4855488720 | 2740 | 2740 | 2740 | 2740 | 255 |
| 354 | 20240429 | 151000 | 4854790020 | 2740 | 2740 | 2745 | 2740 | 2074 |
| 355 | 20240429 | 150900 | 4849101710 | 2740 | 2740 | 2740 | 2740 | 1590 |
| 356 | 20240429 | 150800 | 4844745110 | 2740 | 2740 | 2745 | 2740 | 3274 |
| 357 | 20240429 | 150700 | 4835774340 | 2740 | 2745 | 2745 | 2740 | 1203 |
| 358 | 20240429 | 150600 | 4832475870 | 2740 | 2740 | 2740 | 2740 | 1647 |
| 359 | 20240429 | 150500 | 4827963090 | 2740 | 2745 | 2745 | 2740 | 2987 |
| 360 | 20240429 | 150400 | 4819778660 | 2740 | 2740 | 2745 | 2735 | 2023 |
| 361 | 20240429 | 150300 | 4814237535 | 2735 | 2740 | 2740 | 2735 | 1022 |
| 362 | 20240429 | 150200 | 4811437280 | 2740 | 2740 | 2740 | 2740 | 4472 |
| 363 | 20240429 | 150100 | 4799184000 | 2740 | 2740 | 2745 | 2740 | 1152 |
| 364 | 20240429 | 150000 | 4796027470 | 2740 | 2740 | 2745 | 2740 | 1975 |
| 365 | 20240429 | 145900 | 4790615470 | 2740 | 2740 | 2740 | 2735 | 5796 |
| 366 | 20240429 | 145800 | 4774746500 | 2740 | 2740 | 2740 | 2735 | 8887 |
| 367 | 20240429 | 145700 | 4750400410 | 2740 | 2745 | 2745 | 2740 | 4029 |
| 368 | 20240429 | 145600 | 4739360375 | 2740 | 2745 | 2745 | 2740 | 1168 |
| 369 | 20240429 | 145500 | 4736154620 | 2745 | 2740 | 2745 | 2740 | 278 |
| 370 | 20240429 | 145400 | 4735391900 | 2745 | 2750 | 2750 | 2745 | 1363 |
| 371 | 20240429 | 145300 | 4731650210 | 2750 | 2750 | 2750 | 2745 | 2491 |
| 372 | 20240429 | 145200 | 4724806865 | 2750 | 2750 | 2750 | 2750 | 0 |
| 373 | 20240429 | 145100 | 4724806865 | 2750 | 2745 | 2750 | 2745 | 966 |
| 374 | 20240429 | 145000 | 4722155155 | 2750 | 2745 | 2750 | 2745 | 3654 |
| 375 | 20240429 | 144900 | 4712111425 | 2745 | 2745 | 2745 | 2745 | 51 |
| 376 | 20240429 | 144800 | 4711971430 | 2745 | 2745 | 2750 | 2745 | 2447 |
| 377 | 20240429 | 144700 | 4705248775 | 2745 | 2750 | 2750 | 2745 | 610 |
| 378 | 20240429 | 144600 | 4703571775 | 2750 | 2750 | 2750 | 2745 | 942 |
| 379 | 20240429 | 144500 | 4700984980 | 2745 | 2750 | 2750 | 2745 | 573 |
| 380 | 20240429 | 144400 | 4699411980 | 2750 | 2750 | 2750 | 2750 | 1 |
| 381 | 20240429 | 144300 | 4699409230 | 2750 | 2745 | 2750 | 2745 | 520 |
| 382 | 20240429 | 144200 | 4697979430 | 2750 | 2745 | 2750 | 2745 | 2074 |
| 383 | 20240429 | 144100 | 4692286260 | 2750 | 2750 | 2750 | 2750 | 342 |
| 384 | 20240429 | 144000 | 4691345760 | 2750 | 2745 | 2750 | 2745 | 2158 |
| 385 | 20240429 | 143900 | 4685421590 | 2745 | 2750 | 2750 | 2745 | 2082 |
| 386 | 20240429 | 143800 | 4679706090 | 2750 | 2750 | 2750 | 2750 | 2626 |
| 387 | 20240429 | 143700 | 4672484590 | 2750 | 2745 | 2750 | 2745 | 230 |
| 388 | 20240429 | 143600 | 4671852140 | 2745 | 2745 | 2745 | 2745 | 2761 |
| 389 | 20240429 | 143500 | 4664273195 | 2745 | 2745 | 2745 | 2745 | 1774 |
| 390 | 20240429 | 143400 | 4659403565 | 2745 | 2745 | 2750 | 2745 | 3561 |
| 391 | 20240429 | 143300 | 4649626935 | 2745 | 2745 | 2745 | 2740 | 523 |
| 392 | 20240429 | 143200 | 4648193800 | 2740 | 2745 | 2745 | 2740 | 440 |
| 393 | 20240429 | 143100 | 4646987600 | 2745 | 2740 | 2745 | 2740 | 14 |
| 394 | 20240429 | 143000 | 4646949225 | 2740 | 2740 | 2740 | 2740 | 50 |
| 395 | 20240429 | 142900 | 4646812225 | 2740 | 2735 | 2745 | 2735 | 714 |
| 396 | 20240429 | 142800 | 4644859335 | 2735 | 2735 | 2735 | 2735 | 201 |
| 397 | 20240429 | 142700 | 4644309600 | 2740 | 2740 | 2740 | 2740 | 2965 |
| 398 | 20240429 | 142600 | 4636185500 | 2740 | 2740 | 2740 | 2740 | 1150 |
| 399 | 20240429 | 142500 | 4633034500 | 2740 | 2740 | 2740 | 2740 | 782 |
| 400 | 20240429 | 142400 | 4630891820 | 2745 | 2745 | 2745 | 2745 | 89 |
| 401 | 20240429 | 142300 | 4630647515 | 2745 | 2745 | 2745 | 2740 | 440 |
| 402 | 20240429 | 142200 | 4629441165 | 2745 | 2745 | 2745 | 2745 | 1 |
| 403 | 20240429 | 142100 | 4629438420 | 2740 | 2740 | 2740 | 2740 | 3780 |
| 404 | 20240429 | 142000 | 4619081220 | 2740 | 2740 | 2740 | 2740 | 965 |
| 405 | 20240429 | 141900 | 4616437120 | 2740 | 2745 | 2745 | 2740 | 446 |
| 406 | 20240429 | 141800 | 4615215050 | 2745 | 2745 | 2745 | 2745 | 62 |
| 407 | 20240429 | 141700 | 4615044860 | 2740 | 2740 | 2740 | 2740 | 619 |
| 408 | 20240429 | 141600 | 4613348800 | 2745 | 2745 | 2750 | 2745 | 2676 |
| 409 | 20240429 | 141500 | 4606002625 | 2745 | 2750 | 2750 | 2745 | 1104 |
| 410 | 20240429 | 141400 | 4602972140 | 2750 | 2745 | 2750 | 2745 | 139 |
| 411 | 20240429 | 141300 | 4602590580 | 2750 | 2750 | 2750 | 2745 | 31 |
| 412 | 20240429 | 141200 | 4602505370 | 2750 | 2750 | 2750 | 2750 | 144 |
| 413 | 20240429 | 141100 | 4602109370 | 2750 | 2750 | 2750 | 2750 | 6 |
| 414 | 20240429 | 141000 | 4602092870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 415 | 20240429 | 140900 | 4602092870 | 2750 | 2750 | 2750 | 2745 | 732 |
| 416 | 20240429 | 140800 | 4600080520 | 2740 | 2740 | 2750 | 2735 | 215 |
| 417 | 20240429 | 140700 | 4599491315 | 2740 | 2740 | 2740 | 2735 | 8729 |
| 418 | 20240429 | 140600 | 4575576705 | 2740 | 2750 | 2750 | 2740 | 1495 |
| 419 | 20240429 | 140500 | 4571470305 | 2750 | 2740 | 2750 | 2740 | 1601 |
| 420 | 20240429 | 140400 | 4567083555 | 2750 | 2745 | 2750 | 2745 | 1015 |
| 421 | 20240429 | 140300 | 4564297255 | 2740 | 2750 | 2750 | 2740 | 3379 |
| 422 | 20240429 | 140200 | 4555038220 | 2750 | 2745 | 2750 | 2740 | 6113 |
| 423 | 20240429 | 140100 | 4538253565 | 2745 | 2745 | 2745 | 2745 | 33 |
| 424 | 20240429 | 140000 | 4538162980 | 2750 | 2745 | 2750 | 2745 | 437 |
| 425 | 20240429 | 135900 | 4536963410 | 2745 | 2750 | 2750 | 2745 | 1592 |
| 426 | 20240429 | 135800 | 4532590415 | 2750 | 2750 | 2750 | 2750 | 116 |
| 427 | 20240429 | 135700 | 4532271415 | 2750 | 2745 | 2750 | 2740 | 3222 |
| 428 | 20240429 | 135600 | 4523433385 | 2745 | 2740 | 2745 | 2740 | 956 |
| 429 | 20240429 | 135500 | 4520812945 | 2740 | 2740 | 2740 | 2740 | 386 |
| 430 | 20240429 | 135400 | 4519755305 | 2745 | 2745 | 2745 | 2745 | 666 |
| 431 | 20240429 | 135300 | 4517927135 | 2745 | 2745 | 2745 | 2745 | 306 |
| 432 | 20240429 | 135200 | 4517087165 | 2745 | 2745 | 2745 | 2745 | 10 |
| 433 | 20240429 | 135100 | 4517059715 | 2745 | 2750 | 2750 | 2740 | 8494 |
| 434 | 20240429 | 135000 | 4493784485 | 2740 | 2745 | 2750 | 2740 | 4660 |
| 435 | 20240429 | 134900 | 4481013120 | 2745 | 2745 | 2745 | 2745 | 550 |
| 436 | 20240429 | 134800 | 4479503370 | 2745 | 2750 | 2750 | 2745 | 5116 |
| 437 | 20240429 | 134700 | 4465456630 | 2745 | 2745 | 2745 | 2745 | 474 |
| 438 | 20240429 | 134600 | 4464155500 | 2740 | 2745 | 2750 | 2740 | 5373 |
| 439 | 20240429 | 134500 | 4449419580 | 2745 | 2745 | 2750 | 2745 | 457 |
| 440 | 20240429 | 134400 | 4448165110 | 2745 | 2745 | 2750 | 2745 | 970 |
| 441 | 20240429 | 134300 | 4445502205 | 2745 | 2740 | 2745 | 2740 | 6635 |
| 442 | 20240429 | 134200 | 4427318675 | 2740 | 2745 | 2745 | 2740 | 1545 |
| 443 | 20240429 | 134100 | 4423078400 | 2745 | 2750 | 2750 | 2745 | 305 |
| 444 | 20240429 | 134000 | 4422241150 | 2745 | 2745 | 2750 | 2745 | 532 |
| 445 | 20240429 | 133900 | 4420778810 | 2745 | 2745 | 2745 | 2745 | 1247 |
| 446 | 20240429 | 133800 | 4417355795 | 2745 | 2745 | 2745 | 2745 | 157 |
| 447 | 20240429 | 133700 | 4416924830 | 2745 | 2745 | 2745 | 2740 | 2638 |
| 448 | 20240429 | 133600 | 4409684955 | 2750 | 2750 | 2750 | 2750 | 89 |
| 449 | 20240429 | 133500 | 4409440205 | 2750 | 2745 | 2750 | 2745 | 559 |
| 450 | 20240429 | 133400 | 4407905570 | 2745 | 2745 | 2745 | 2740 | 1120 |
| 451 | 20240429 | 133300 | 4404832060 | 2745 | 2745 | 2745 | 2740 | 1216 |
| 452 | 20240429 | 133200 | 4401497735 | 2745 | 2745 | 2745 | 2745 | 4376 |
| 453 | 20240429 | 133100 | 4389485615 | 2745 | 2750 | 2750 | 2745 | 1889 |
| 454 | 20240429 | 133000 | 4384291865 | 2750 | 2750 | 2750 | 2750 | 1625 |
| 455 | 20240429 | 132900 | 4379823115 | 2750 | 2750 | 2750 | 2750 | 200 |
| 456 | 20240429 | 132800 | 4379273115 | 2755 | 2755 | 2755 | 2755 | 135 |
| 457 | 20240429 | 132700 | 4378901190 | 2755 | 2755 | 2755 | 2750 | 173 |
| 458 | 20240429 | 132600 | 4378425045 | 2745 | 2745 | 2750 | 2745 | 1932 |
| 459 | 20240429 | 132500 | 4373117500 | 2745 | 2755 | 2755 | 2745 | 24514 |
| 460 | 20240429 | 132400 | 4305730130 | 2755 | 2755 | 2755 | 2755 | 0 |
| 461 | 20240429 | 132300 | 4305730130 | 2755 | 2755 | 2755 | 2755 | 373 |
| 462 | 20240429 | 132200 | 4304702515 | 2755 | 2755 | 2760 | 2750 | 6046 |
| 463 | 20240429 | 132100 | 4288045835 | 2755 | 2765 | 2765 | 2755 | 189 |
| 464 | 20240429 | 132000 | 4287523640 | 2765 | 2765 | 2765 | 2765 | 2 |
| 465 | 20240429 | 131900 | 4287518110 | 2765 | 2755 | 2765 | 2755 | 2309 |
| 466 | 20240429 | 131800 | 4281156480 | 2755 | 2755 | 2755 | 2755 | 2191 |
| 467 | 20240429 | 131700 | 4275120275 | 2760 | 2760 | 2760 | 2760 | 3511 |
| 468 | 20240429 | 131600 | 4265429915 | 2760 | 2760 | 2760 | 2760 | 31 |
| 469 | 20240429 | 131500 | 4265344355 | 2755 | 2760 | 2760 | 2755 | 629 |
| 470 | 20240429 | 131400 | 4263611440 | 2760 | 2755 | 2760 | 2755 | 7 |
| 471 | 20240429 | 131300 | 4263592130 | 2760 | 2760 | 2760 | 2760 | 268 |
| 472 | 20240429 | 131200 | 4262852450 | 2760 | 2760 | 2760 | 2760 | 668 |
| 473 | 20240429 | 131100 | 4261008770 | 2760 | 2760 | 2760 | 2760 | 90 |
| 474 | 20240429 | 131000 | 4260760370 | 2760 | 2760 | 2760 | 2760 | 1154 |
| 475 | 20240429 | 130900 | 4257575330 | 2760 | 2760 | 2760 | 2760 | 213 |
| 476 | 20240429 | 130800 | 4256987450 | 2760 | 2755 | 2760 | 2755 | 194 |
| 477 | 20240429 | 130700 | 4256452555 | 2755 | 2755 | 2755 | 2755 | 322 |
| 478 | 20240429 | 130600 | 4255565445 | 2755 | 2750 | 2755 | 2750 | 506 |
| 479 | 20240429 | 130500 | 4254173820 | 2765 | 2750 | 2765 | 2750 | 1209 |
| 480 | 20240429 | 130400 | 4250848950 | 2750 | 2755 | 2755 | 2750 | 2875 |
| 481 | 20240429 | 130300 | 4242935265 | 2765 | 2765 | 2765 | 2765 | 12 |
| 482 | 20240429 | 130200 | 4242902085 | 2765 | 2765 | 2765 | 2765 | 9 |
| 483 | 20240429 | 130100 | 4242877200 | 2760 | 2770 | 2770 | 2755 | 347 |
| 484 | 20240429 | 130000 | 4241919910 | 2770 | 2760 | 2770 | 2760 | 4221 |
| 485 | 20240429 | 125900 | 4230253920 | 2760 | 2765 | 2765 | 2760 | 1838 |
| 486 | 20240429 | 125800 | 4225178390 | 2765 | 2765 | 2765 | 2765 | 1379 |
| 487 | 20240429 | 125700 | 4221365455 | 2765 | 2750 | 2765 | 2750 | 7429 |
| 488 | 20240429 | 125600 | 4200861735 | 2760 | 2755 | 2760 | 2750 | 1117 |
| 489 | 20240429 | 125500 | 4197784630 | 2755 | 2750 | 2755 | 2750 | 2053 |
| 490 | 20240429 | 125400 | 4192138820 | 2750 | 2750 | 2750 | 2750 | 96 |
| 491 | 20240429 | 125300 | 4191874820 | 2750 | 2750 | 2750 | 2750 | 348 |
| 492 | 20240429 | 125200 | 4190917820 | 2750 | 2750 | 2750 | 2750 | 60 |
| 493 | 20240429 | 125100 | 4190752820 | 2750 | 2755 | 2755 | 2740 | 1389 |
| 494 | 20240429 | 125000 | 4186935730 | 2755 | 2755 | 2760 | 2755 | 4695 |
| 495 | 20240429 | 124900 | 4174000755 | 2755 | 2750 | 2755 | 2750 | 721 |
| 496 | 20240429 | 124800 | 4172014600 | 2740 | 2745 | 2750 | 2740 | 1830 |
| 497 | 20240429 | 124700 | 4166995580 | 2745 | 2745 | 2745 | 2745 | 787 |
| 498 | 20240429 | 124600 | 4164835265 | 2745 | 2750 | 2750 | 2745 | 3659 |
| 499 | 20240429 | 124500 | 4154789810 | 2755 | 2750 | 2755 | 2745 | 1124 |
| 500 | 20240429 | 124400 | 4151698895 | 2750 | 2750 | 2750 | 2750 | 4015 |
| 501 | 20240429 | 124300 | 4140657645 | 2755 | 2750 | 2755 | 2750 | 77 |
| 502 | 20240429 | 124200 | 4140445760 | 2750 | 2750 | 2755 | 2745 | 958 |
| 503 | 20240429 | 124100 | 4137812255 | 2750 | 2755 | 2755 | 2750 | 13008 |
| 504 | 20240429 | 124000 | 4101996610 | 2755 | 2755 | 2755 | 2755 | 2912 |
| 505 | 20240429 | 123900 | 4093974050 | 2755 | 2760 | 2760 | 2755 | 1303 |
| 506 | 20240429 | 123800 | 4090383915 | 2760 | 2755 | 2760 | 2755 | 10245 |
| 507 | 20240429 | 123700 | 4062147720 | 2755 | 2760 | 2760 | 2755 | 5618 |
| 508 | 20240429 | 123600 | 4046665940 | 2755 | 2760 | 2760 | 2755 | 11237 |
| 509 | 20240429 | 123500 | 4015700820 | 2760 | 2760 | 2765 | 2760 | 4389 |
| 510 | 20240429 | 123400 | 4003587070 | 2760 | 2765 | 2765 | 2760 | 25186 |
| 511 | 20240429 | 123300 | 3934071210 | 2760 | 2760 | 2765 | 2760 | 1808 |
| 512 | 20240429 | 123200 | 3929079375 | 2760 | 2765 | 2765 | 2760 | 18842 |
| 513 | 20240429 | 123100 | 3877075255 | 2765 | 2765 | 2765 | 2765 | 3 |
| 514 | 20240429 | 123000 | 3877066960 | 2765 | 2765 | 2765 | 2765 | 612 |
| 515 | 20240429 | 122900 | 3875374780 | 2765 | 2765 | 2770 | 2765 | 1688 |
| 516 | 20240429 | 122800 | 3870707405 | 2765 | 2765 | 2765 | 2765 | 400 |
| 517 | 20240429 | 122700 | 3869601405 | 2760 | 2760 | 2770 | 2760 | 5545 |
| 518 | 20240429 | 122600 | 3854276350 | 2760 | 2760 | 2765 | 2760 | 5105 |
| 519 | 20240429 | 122500 | 3840182675 | 2760 | 2760 | 2765 | 2760 | 2210 |
| 520 | 20240429 | 122400 | 3834083025 | 2765 | 2770 | 2770 | 2765 | 5656 |
| 521 | 20240429 | 122300 | 3818444180 | 2770 | 2770 | 2770 | 2770 | 716 |
| 522 | 20240429 | 122200 | 3816460860 | 2765 | 2765 | 2770 | 2765 | 1743 |
| 523 | 20240429 | 122100 | 3811640880 | 2765 | 2770 | 2770 | 2765 | 1236 |
| 524 | 20240429 | 122000 | 3808217815 | 2770 | 2770 | 2770 | 2765 | 3278 |
| 525 | 20240429 | 121900 | 3799137785 | 2765 | 2765 | 2770 | 2765 | 2224 |
| 526 | 20240429 | 121800 | 3792987505 | 2765 | 2765 | 2765 | 2765 | 480 |
| 527 | 20240429 | 121700 | 3791660305 | 2765 | 2765 | 2765 | 2765 | 563 |
| 528 | 20240429 | 121600 | 3790103610 | 2765 | 2765 | 2765 | 2765 | 281 |
| 529 | 20240429 | 121500 | 3789326645 | 2765 | 2770 | 2770 | 2765 | 514 |
| 530 | 20240429 | 121400 | 3787903475 | 2770 | 2770 | 2770 | 2765 | 941 |
| 531 | 20240429 | 121300 | 3785301570 | 2765 | 2770 | 2770 | 2765 | 1806 |
| 532 | 20240429 | 121200 | 3780303735 | 2770 | 2770 | 2770 | 2770 | 1 |
| 533 | 20240429 | 121100 | 3780300965 | 2770 | 2770 | 2770 | 2770 | 234 |
| 534 | 20240429 | 121000 | 3779652785 | 2765 | 2765 | 2765 | 2765 | 13 |
| 535 | 20240429 | 120900 | 3779616840 | 2765 | 2765 | 2765 | 2765 | 765 |
| 536 | 20240429 | 120800 | 3777501615 | 2765 | 2770 | 2770 | 2765 | 352 |
| 537 | 20240429 | 120700 | 3776527075 | 2770 | 2770 | 2770 | 2770 | 589 |
| 538 | 20240429 | 120600 | 3774895545 | 2770 | 2770 | 2770 | 2770 | 40 |
| 539 | 20240429 | 120500 | 3774784745 | 2770 | 2765 | 2770 | 2765 | 411 |
| 540 | 20240429 | 120400 | 3773648190 | 2765 | 2765 | 2765 | 2765 | 1024 |
| 541 | 20240429 | 120300 | 3770816830 | 2765 | 2765 | 2765 | 2765 | 201 |
| 542 | 20240429 | 120200 | 3770261065 | 2765 | 2765 | 2765 | 2765 | 8 |
| 543 | 20240429 | 120100 | 3770238945 | 2765 | 2770 | 2770 | 2765 | 320 |
| 544 | 20240429 | 120000 | 3769354045 | 2770 | 2765 | 2770 | 2765 | 159 |
| 545 | 20240429 | 115900 | 3768914305 | 2765 | 2765 | 2765 | 2765 | 1634 |
| 546 | 20240429 | 115800 | 3764396295 | 2765 | 2765 | 2765 | 2765 | 20 |
| 547 | 20240429 | 115700 | 3764340995 | 2760 | 2760 | 2760 | 2760 | 2142 |
| 548 | 20240429 | 115600 | 3758429075 | 2760 | 2760 | 2760 | 2760 | 3411 |
| 549 | 20240429 | 115500 | 3749014715 | 2760 | 2765 | 2765 | 2760 | 464 |
| 550 | 20240429 | 115400 | 3747731910 | 2765 | 2765 | 2765 | 2765 | 1385 |
| 551 | 20240429 | 115300 | 3743902385 | 2770 | 2770 | 2770 | 2765 | 25 |
| 552 | 20240429 | 115200 | 3743833215 | 2770 | 2765 | 2770 | 2760 | 8933 |
| 553 | 20240429 | 115100 | 3719104610 | 2765 | 2770 | 2770 | 2765 | 193 |
| 554 | 20240429 | 115000 | 3718570915 | 2760 | 2765 | 2770 | 2760 | 1331 |
| 555 | 20240429 | 114900 | 3714889080 | 2765 | 2770 | 2770 | 2765 | 948 |
| 556 | 20240429 | 114800 | 3712267855 | 2765 | 2765 | 2765 | 2765 | 1441 |
| 557 | 20240429 | 114700 | 3708283490 | 2765 | 2765 | 2765 | 2765 | 2756 |
| 558 | 20240429 | 114600 | 3700663150 | 2765 | 2765 | 2765 | 2765 | 64 |
| 559 | 20240429 | 114500 | 3700486190 | 2765 | 2765 | 2770 | 2765 | 1540 |
| 560 | 20240429 | 114400 | 3696226190 | 2765 | 2765 | 2765 | 2765 | 67 |
| 561 | 20240429 | 114300 | 3696040935 | 2765 | 2765 | 2765 | 2765 | 3123 |
| 562 | 20240429 | 114200 | 3687405840 | 2765 | 2765 | 2765 | 2765 | 150 |
| 563 | 20240429 | 114100 | 3686991090 | 2765 | 2770 | 2770 | 2765 | 385 |
| 564 | 20240429 | 114000 | 3685926305 | 2765 | 2765 | 2770 | 2765 | 73 |
| 565 | 20240429 | 113900 | 3685724280 | 2765 | 2765 | 2765 | 2765 | 983 |
| 566 | 20240429 | 113800 | 3683006285 | 2765 | 2765 | 2770 | 2765 | 1278 |
| 567 | 20240429 | 113700 | 3679470490 | 2765 | 2765 | 2765 | 2765 | 2006 |
| 568 | 20240429 | 113600 | 3673923900 | 2765 | 2765 | 2770 | 2765 | 2707 |
| 569 | 20240429 | 113500 | 3666438950 | 2770 | 2770 | 2770 | 2770 | 293 |
| 570 | 20240429 | 113400 | 3665627340 | 2770 | 2770 | 2770 | 2770 | 1456 |
| 571 | 20240429 | 113300 | 3661594220 | 2770 | 2770 | 2770 | 2765 | 1095 |
| 572 | 20240429 | 113200 | 3658561250 | 2765 | 2765 | 2770 | 2765 | 3814 |
| 573 | 20240429 | 113100 | 3648013715 | 2765 | 2770 | 2770 | 2765 | 893 |
| 574 | 20240429 | 113000 | 3645540860 | 2770 | 2775 | 2775 | 2765 | 4652 |
| 575 | 20240429 | 112900 | 3632677485 | 2775 | 2770 | 2775 | 2770 | 1742 |
| 576 | 20240429 | 112800 | 3627852135 | 2770 | 2775 | 2775 | 2770 | 2041 |
| 577 | 20240429 | 112700 | 3622198120 | 2775 | 2770 | 2775 | 2770 | 200 |
| 578 | 20240429 | 112600 | 3621644030 | 2775 | 2775 | 2775 | 2770 | 281 |
| 579 | 20240429 | 112500 | 3620865625 | 2775 | 2770 | 2775 | 2770 | 741 |
| 580 | 20240429 | 112400 | 3618812940 | 2775 | 2765 | 2775 | 2765 | 514 |
| 581 | 20240429 | 112300 | 3617388530 | 2765 | 2775 | 2775 | 2765 | 1093 |
| 582 | 20240429 | 112200 | 3614362240 | 2770 | 2765 | 2775 | 2765 | 1002 |
| 583 | 20240429 | 112100 | 3611588770 | 2775 | 2775 | 2775 | 2765 | 1841 |
| 584 | 20240429 | 112000 | 3606487425 | 2765 | 2775 | 2775 | 2765 | 219 |
| 585 | 20240429 | 111900 | 3605879720 | 2775 | 2770 | 2775 | 2770 | 1691 |
| 586 | 20240429 | 111800 | 3601195645 | 2765 | 2770 | 2775 | 2765 | 2778 |
| 587 | 20240429 | 111700 | 3593487205 | 2775 | 2770 | 2775 | 2770 | 97 |
| 588 | 20240429 | 111600 | 3593218430 | 2775 | 2775 | 2775 | 2770 | 3395 |
| 589 | 20240429 | 111500 | 3583813215 | 2775 | 2775 | 2775 | 2765 | 6279 |
| 590 | 20240429 | 111400 | 3566425625 | 2775 | 2775 | 2775 | 2770 | 188 |
| 591 | 20240429 | 111300 | 3565904425 | 2775 | 2775 | 2775 | 2770 | 193 |
| 592 | 20240429 | 111200 | 3565369340 | 2775 | 2775 | 2775 | 2770 | 1578 |
| 593 | 20240429 | 111100 | 3560990395 | 2775 | 2770 | 2775 | 2770 | 4198 |
| 594 | 20240429 | 111000 | 3549343905 | 2775 | 2775 | 2775 | 2770 | 919 |
| 595 | 20240429 | 110900 | 3546795375 | 2770 | 2770 | 2770 | 2770 | 7547 |
| 596 | 20240429 | 110800 | 3525890185 | 2770 | 2770 | 2770 | 2765 | 3082 |
| 597 | 20240429 | 110700 | 3517364045 | 2770 | 2770 | 2770 | 2765 | 569 |
| 598 | 20240429 | 110600 | 3515787950 | 2765 | 2765 | 2770 | 2765 | 1775 |
| 599 | 20240429 | 110500 | 3510880055 | 2770 | 2770 | 2770 | 2770 | 96 |
| 600 | 20240429 | 110400 | 3510614135 | 2770 | 2770 | 2770 | 2765 | 1554 |
| 601 | 20240429 | 110300 | 3506317015 | 2765 | 2770 | 2770 | 2765 | 1606 |
| 602 | 20240429 | 110200 | 3501875425 | 2770 | 2765 | 2770 | 2765 | 3089 |
| 603 | 20240429 | 110100 | 3493334050 | 2765 | 2765 | 2770 | 2765 | 545 |
| 604 | 20240429 | 110000 | 3491824505 | 2770 | 2765 | 2770 | 2765 | 418 |
| 605 | 20240429 | 105900 | 3490666700 | 2765 | 2765 | 2770 | 2765 | 1681 |
| 606 | 20240429 | 105800 | 3486018535 | 2765 | 2765 | 2770 | 2765 | 1088 |
| 607 | 20240429 | 105700 | 3483010185 | 2765 | 2765 | 2765 | 2765 | 2813 |
| 608 | 20240429 | 105600 | 3475232240 | 2765 | 2765 | 2765 | 2765 | 2676 |
| 609 | 20240429 | 105500 | 3467833100 | 2770 | 2765 | 2770 | 2765 | 904 |
| 610 | 20240429 | 105400 | 3465333420 | 2770 | 2770 | 2770 | 2770 | 1219 |
| 611 | 20240429 | 105300 | 3461956790 | 2770 | 2775 | 2775 | 2770 | 1859 |
| 612 | 20240429 | 105200 | 3456798340 | 2775 | 2770 | 2775 | 2770 | 823 |
| 613 | 20240429 | 105100 | 3454518355 | 2770 | 2770 | 2775 | 2765 | 1408 |
| 614 | 20240429 | 105000 | 3450622230 | 2770 | 2775 | 2775 | 2765 | 1497 |
| 615 | 20240429 | 104900 | 3446473185 | 2770 | 2770 | 2775 | 2765 | 2706 |
| 616 | 20240429 | 104800 | 3438977075 | 2770 | 2770 | 2775 | 2765 | 1033 |
| 617 | 20240429 | 104700 | 3436113950 | 2770 | 2765 | 2770 | 2765 | 1295 |
| 618 | 20240429 | 104600 | 3432528810 | 2770 | 2765 | 2770 | 2765 | 4913 |
| 619 | 20240429 | 104500 | 3418932750 | 2765 | 2765 | 2775 | 2765 | 1347 |
| 620 | 20240429 | 104400 | 3415197430 | 2770 | 2770 | 2770 | 2770 | 23 |
| 621 | 20240429 | 104300 | 3415133720 | 2770 | 2765 | 2770 | 2765 | 2761 |
| 622 | 20240429 | 104200 | 3407494610 | 2765 | 2770 | 2770 | 2765 | 123 |
| 623 | 20240429 | 104100 | 3407153905 | 2775 | 2765 | 2780 | 2765 | 9540 |
| 624 | 20240429 | 104000 | 3380681980 | 2760 | 2765 | 2765 | 2760 | 1292 |
| 625 | 20240429 | 103900 | 3377111540 | 2765 | 2760 | 2770 | 2760 | 2972 |
| 626 | 20240429 | 103800 | 3368896445 | 2760 | 2765 | 2775 | 2760 | 10568 |
| 627 | 20240429 | 103700 | 3339687690 | 2770 | 2770 | 2770 | 2770 | 92 |
| 628 | 20240429 | 103600 | 3339432850 | 2770 | 2775 | 2775 | 2770 | 8004 |
| 629 | 20240429 | 103500 | 3317260050 | 2775 | 2765 | 2775 | 2765 | 9137 |
| 630 | 20240429 | 103400 | 3291953125 | 2765 | 2770 | 2775 | 2765 | 2509 |
| 631 | 20240429 | 103300 | 3285006120 | 2770 | 2760 | 2770 | 2760 | 4169 |
| 632 | 20240429 | 103200 | 3273468995 | 2765 | 2760 | 2765 | 2760 | 2401 |
| 633 | 20240429 | 103100 | 3266836465 | 2760 | 2765 | 2765 | 2760 | 879 |
| 634 | 20240429 | 103000 | 3264406530 | 2765 | 2765 | 2765 | 2765 | 2621 |
| 635 | 20240429 | 102900 | 3257159465 | 2765 | 2765 | 2770 | 2760 | 2927 |
| 636 | 20240429 | 102800 | 3249066550 | 2765 | 2765 | 2765 | 2760 | 6331 |
| 637 | 20240429 | 102700 | 3231561435 | 2765 | 2765 | 2765 | 2765 | 373 |
| 638 | 20240429 | 102600 | 3230530090 | 2765 | 2765 | 2765 | 2765 | 777 |
| 639 | 20240429 | 102500 | 3228381685 | 2765 | 2765 | 2770 | 2765 | 2207 |
| 640 | 20240429 | 102400 | 3222274280 | 2765 | 2765 | 2765 | 2765 | 5646 |
| 641 | 20240429 | 102300 | 3206663090 | 2765 | 2770 | 2770 | 2765 | 1698 |
| 642 | 20240429 | 102200 | 3201967775 | 2770 | 2770 | 2775 | 2770 | 545 |
| 643 | 20240429 | 102100 | 3200457945 | 2775 | 2775 | 2775 | 2770 | 473 |
| 644 | 20240429 | 102000 | 3199147625 | 2775 | 2775 | 2775 | 2775 | 1060 |
| 645 | 20240429 | 101900 | 3196206125 | 2775 | 2770 | 2775 | 2770 | 6368 |
| 646 | 20240429 | 101800 | 3178564820 | 2770 | 2770 | 2775 | 2770 | 2663 |
| 647 | 20240429 | 101700 | 3171188305 | 2770 | 2775 | 2775 | 2770 | 39 |
| 648 | 20240429 | 101600 | 3171080250 | 2775 | 2775 | 2775 | 2770 | 951 |
| 649 | 20240429 | 101500 | 3168442225 | 2775 | 2780 | 2780 | 2775 | 1061 |
| 650 | 20240429 | 101400 | 3165497800 | 2780 | 2765 | 2780 | 2765 | 8079 |
| 651 | 20240429 | 101300 | 3143109110 | 2770 | 2770 | 2770 | 2770 | 2383 |
| 652 | 20240429 | 101200 | 3136508200 | 2770 | 2775 | 2775 | 2770 | 14452 |
| 653 | 20240429 | 101100 | 3096476140 | 2770 | 2770 | 2775 | 2765 | 21412 |
| 654 | 20240429 | 101000 | 3037242550 | 2770 | 2775 | 2780 | 2770 | 2273 |
| 655 | 20240429 | 100900 | 3030934140 | 2775 | 2780 | 2780 | 2775 | 2717 |
| 656 | 20240429 | 100800 | 3023390175 | 2780 | 2775 | 2780 | 2775 | 3930 |
| 657 | 20240429 | 100700 | 3012470150 | 2775 | 2770 | 2780 | 2770 | 3608 |
| 658 | 20240429 | 100600 | 3002442795 | 2770 | 2780 | 2780 | 2770 | 6133 |
| 659 | 20240429 | 100500 | 2985424045 | 2775 | 2770 | 2775 | 2765 | 4842 |
| 660 | 20240429 | 100400 | 2971999225 | 2765 | 2765 | 2770 | 2765 | 1306 |
| 661 | 20240429 | 100300 | 2968388125 | 2765 | 2770 | 2770 | 2765 | 4928 |
| 662 | 20240429 | 100200 | 2954751245 | 2770 | 2770 | 2775 | 2770 | 3417 |
| 663 | 20240429 | 100100 | 2945275850 | 2770 | 2770 | 2770 | 2765 | 7807 |
| 664 | 20240429 | 100000 | 2923654295 | 2770 | 2765 | 2770 | 2765 | 2011 |
| 665 | 20240429 | 095900 | 2918083840 | 2765 | 2765 | 2770 | 2765 | 892 |
| 666 | 20240429 | 095800 | 2915616455 | 2765 | 2775 | 2775 | 2765 | 3356 |
| 667 | 20240429 | 095700 | 2906320030 | 2775 | 2775 | 2780 | 2770 | 8270 |
| 668 | 20240429 | 095600 | 2883372950 | 2770 | 2770 | 2775 | 2770 | 4575 |
| 669 | 20240429 | 095500 | 2870687415 | 2775 | 2775 | 2775 | 2770 | 3100 |
| 670 | 20240429 | 095400 | 2862090960 | 2775 | 2770 | 2775 | 2770 | 4883 |
| 671 | 20240429 | 095300 | 2848551760 | 2765 | 2765 | 2770 | 2765 | 3796 |
| 672 | 20240429 | 095200 | 2838044900 | 2765 | 2770 | 2770 | 2765 | 6871 |
| 673 | 20240429 | 095100 | 2819045485 | 2770 | 2765 | 2770 | 2765 | 3583 |
| 674 | 20240429 | 095000 | 2809136940 | 2765 | 2765 | 2770 | 2765 | 3209 |
| 675 | 20240429 | 094900 | 2800264050 | 2770 | 2770 | 2770 | 2765 | 4249 |
| 676 | 20240429 | 094800 | 2788513925 | 2770 | 2780 | 2780 | 2765 | 13745 |
| 677 | 20240429 | 094700 | 2750409260 | 2780 | 2780 | 2785 | 2775 | 6618 |
| 678 | 20240429 | 094600 | 2732010480 | 2780 | 2775 | 2785 | 2770 | 25273 |
| 679 | 20240429 | 094500 | 2661830135 | 2775 | 2775 | 2775 | 2770 | 2159 |
| 680 | 20240429 | 094400 | 2655842740 | 2775 | 2775 | 2780 | 2770 | 12724 |
| 681 | 20240429 | 094300 | 2620556115 | 2775 | 2780 | 2780 | 2770 | 24619 |
| 682 | 20240429 | 094200 | 2552202660 | 2780 | 2765 | 2785 | 2760 | 37349 |
| 683 | 20240429 | 094100 | 2448488805 | 2765 | 2735 | 2765 | 2730 | 23630 |
| 684 | 20240429 | 094000 | 2383532040 | 2735 | 2735 | 2735 | 2725 | 9754 |
| 685 | 20240429 | 093900 | 2356907930 | 2730 | 2730 | 2735 | 2730 | 4032 |
| 686 | 20240429 | 093800 | 2345895800 | 2730 | 2730 | 2735 | 2730 | 14993 |
| 687 | 20240429 | 093700 | 2304964400 | 2730 | 2735 | 2740 | 2730 | 5862 |
| 688 | 20240429 | 093600 | 2288931790 | 2740 | 2740 | 2745 | 2735 | 1231 |
| 689 | 20240429 | 093500 | 2285562030 | 2740 | 2735 | 2745 | 2735 | 2999 |
| 690 | 20240429 | 093400 | 2277356360 | 2740 | 2735 | 2740 | 2735 | 1879 |
| 691 | 20240429 | 093300 | 2272217245 | 2735 | 2730 | 2740 | 2730 | 1796 |
| 692 | 20240429 | 093200 | 2267306000 | 2730 | 2745 | 2745 | 2730 | 9310 |
| 693 | 20240429 | 093100 | 2241830815 | 2735 | 2740 | 2745 | 2735 | 1061 |
| 694 | 20240429 | 093000 | 2238923875 | 2745 | 2740 | 2745 | 2735 | 5328 |
| 695 | 20240429 | 092900 | 2224328995 | 2740 | 2740 | 2745 | 2735 | 5250 |
| 696 | 20240429 | 092800 | 2209953415 | 2745 | 2745 | 2750 | 2745 | 1452 |
| 697 | 20240429 | 092700 | 2205967370 | 2740 | 2745 | 2745 | 2740 | 5360 |
| 698 | 20240429 | 092600 | 2191259605 | 2745 | 2740 | 2745 | 2740 | 13604 |
| 699 | 20240429 | 092500 | 2153984640 | 2740 | 2745 | 2745 | 2740 | 6690 |
| 700 | 20240429 | 092400 | 2135653225 | 2745 | 2750 | 2750 | 2740 | 8652 |
| 701 | 20240429 | 092300 | 2111895930 | 2750 | 2740 | 2750 | 2735 | 2722 |
| 702 | 20240429 | 092200 | 2104423745 | 2735 | 2735 | 2740 | 2735 | 6828 |
| 703 | 20240429 | 092100 | 2085745125 | 2735 | 2740 | 2740 | 2735 | 14888 |
| 704 | 20240429 | 092000 | 2045014270 | 2740 | 2765 | 2765 | 2735 | 34144 |
| 705 | 20240429 | 091900 | 1951222540 | 2760 | 2755 | 2765 | 2755 | 8052 |
| 706 | 20240429 | 091800 | 1928988755 | 2760 | 2750 | 2760 | 2750 | 8272 |
| 707 | 20240429 | 091700 | 1906226170 | 2755 | 2750 | 2760 | 2750 | 10008 |
| 708 | 20240429 | 091600 | 1878644295 | 2755 | 2750 | 2755 | 2740 | 17015 |
| 709 | 20240429 | 091500 | 1831880455 | 2745 | 2760 | 2760 | 2740 | 24696 |
| 710 | 20240429 | 091400 | 1763978525 | 2760 | 2770 | 2770 | 2755 | 32839 |
| 711 | 20240429 | 091300 | 1673279685 | 2770 | 2770 | 2770 | 2760 | 17290 |
| 712 | 20240429 | 091200 | 1625427835 | 2765 | 2770 | 2775 | 2755 | 41450 |
| 713 | 20240429 | 091100 | 1510691880 | 2765 | 2780 | 2780 | 2765 | 57140 |
| 714 | 20240429 | 091000 | 1352382390 | 2780 | 2780 | 2790 | 2760 | 50177 |
| 715 | 20240429 | 090900 | 1213135825 | 2780 | 2755 | 2785 | 2750 | 43742 |
| 716 | 20240429 | 090800 | 1091989610 | 2750 | 2740 | 2750 | 2735 | 7318 |
| 717 | 20240429 | 090700 | 1071882755 | 2740 | 2740 | 2750 | 2730 | 14137 |
| 718 | 20240429 | 090600 | 1033148020 | 2750 | 2740 | 2750 | 2730 | 12501 |
| 719 | 20240429 | 090500 | 998916750 | 2740 | 2740 | 2750 | 2740 | 10556 |
| 720 | 20240429 | 090400 | 969938525 | 2745 | 2730 | 2750 | 2730 | 18261 |
| 721 | 20240429 | 090300 | 919952020 | 2730 | 2755 | 2755 | 2730 | 41323 |
| 722 | 20240429 | 090200 | 806754575 | 2745 | 2745 | 2755 | 2745 | 21267 |
| 723 | 20240429 | 090100 | 748327500 | 2735 | 2745 | 2750 | 2725 | 78387 |
| 724 | 20240429 | 090000 | 533822510 | 2750 | 2760 | 2765 | 2740 | 187282 |