35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 210000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 60389 |
| 3 | 20240829 | 205900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 4 | 20240829 | 205800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 5 | 20240829 | 205700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 6 | 20240829 | 205600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 7 | 20240829 | 205500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 8 | 20240829 | 205400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 9 | 20240829 | 205300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 10 | 20240829 | 205200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 11 | 20240829 | 205100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 12 | 20240829 | 205000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 13 | 20240829 | 204900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 14 | 20240829 | 204800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 15 | 20240829 | 204700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 16 | 20240829 | 204600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 17 | 20240829 | 204500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 18 | 20240829 | 204400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 19 | 20240829 | 204300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 20 | 20240829 | 204200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 21 | 20240829 | 204100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 22 | 20240829 | 204000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 23 | 20240829 | 203900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 24 | 20240829 | 203800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 25 | 20240829 | 203700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 26 | 20240829 | 203600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 27 | 20240829 | 203500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 28 | 20240829 | 203400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 29 | 20240829 | 203300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 30 | 20240829 | 203200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 31 | 20240829 | 203100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 32 | 20240829 | 203000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 60389 |
| 33 | 20240829 | 202900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 34 | 20240829 | 202800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 35 | 20240829 | 202700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 36 | 20240829 | 202600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 37 | 20240829 | 202500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 38 | 20240829 | 202400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 39 | 20240829 | 202300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 40 | 20240829 | 202200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 41 | 20240829 | 202100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 42 | 20240829 | 202000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 43 | 20240829 | 201900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 44 | 20240829 | 201800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 45 | 20240829 | 201700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 46 | 20240829 | 201600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 47 | 20240829 | 201500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 48 | 20240829 | 201400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 49 | 20240829 | 201300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 50 | 20240829 | 201200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 51 | 20240829 | 201100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 52 | 20240829 | 201000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 53 | 20240829 | 200900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 54 | 20240829 | 200800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 55 | 20240829 | 200700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 56 | 20240829 | 200600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 57 | 20240829 | 200500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 58 | 20240829 | 200400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 59 | 20240829 | 200300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 60 | 20240829 | 200200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 61 | 20240829 | 200100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 62 | 20240829 | 200000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 60389 |
| 63 | 20240829 | 195900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 64 | 20240829 | 195800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 65 | 20240829 | 195700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 66 | 20240829 | 195600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 67 | 20240829 | 195500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 68 | 20240829 | 195400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 69 | 20240829 | 195300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 70 | 20240829 | 195200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 71 | 20240829 | 195100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 72 | 20240829 | 195000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 73 | 20240829 | 194900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 74 | 20240829 | 194800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 75 | 20240829 | 194700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 76 | 20240829 | 194600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 77 | 20240829 | 194500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 78 | 20240829 | 194400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 79 | 20240829 | 194300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 80 | 20240829 | 194200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 81 | 20240829 | 194100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 82 | 20240829 | 194000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 83 | 20240829 | 193900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 84 | 20240829 | 193800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 85 | 20240829 | 193700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 86 | 20240829 | 193600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 87 | 20240829 | 193500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 88 | 20240829 | 193400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 89 | 20240829 | 193300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 90 | 20240829 | 193200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 91 | 20240829 | 193100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 92 | 20240829 | 193000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 60389 |
| 93 | 20240829 | 192900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 94 | 20240829 | 192800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 95 | 20240829 | 192700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 96 | 20240829 | 192600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 97 | 20240829 | 192500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 98 | 20240829 | 192400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 99 | 20240829 | 192300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 100 | 20240829 | 192200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 101 | 20240829 | 192100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 102 | 20240829 | 192000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 103 | 20240829 | 191900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 104 | 20240829 | 191800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 105 | 20240829 | 191700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 106 | 20240829 | 191600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 107 | 20240829 | 191500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 108 | 20240829 | 191400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 109 | 20240829 | 191300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 110 | 20240829 | 191200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 111 | 20240829 | 191100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 112 | 20240829 | 191000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 113 | 20240829 | 190900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 114 | 20240829 | 190800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 115 | 20240829 | 190700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 116 | 20240829 | 190600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 117 | 20240829 | 190500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 118 | 20240829 | 190400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 119 | 20240829 | 190300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 120 | 20240829 | 190200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 121 | 20240829 | 190100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 122 | 20240829 | 190000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 60389 |
| 123 | 20240829 | 185900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 124 | 20240829 | 185800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 125 | 20240829 | 185700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 126 | 20240829 | 185600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 127 | 20240829 | 185500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 128 | 20240829 | 185400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 129 | 20240829 | 185300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 130 | 20240829 | 185200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 131 | 20240829 | 185100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 132 | 20240829 | 185000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 133 | 20240829 | 184900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 134 | 20240829 | 184800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 135 | 20240829 | 184700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 136 | 20240829 | 184600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 137 | 20240829 | 184500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 138 | 20240829 | 184400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 139 | 20240829 | 184300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 140 | 20240829 | 184200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 141 | 20240829 | 184100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 142 | 20240829 | 184000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 143 | 20240829 | 183900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 144 | 20240829 | 183800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 145 | 20240829 | 183700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 146 | 20240829 | 183600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 147 | 20240829 | 183500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 148 | 20240829 | 183400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 149 | 20240829 | 183300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 150 | 20240829 | 183200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 151 | 20240829 | 183100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 152 | 20240829 | 183000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 60389 |
| 153 | 20240829 | 182900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 154 | 20240829 | 182800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 155 | 20240829 | 182700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 156 | 20240829 | 182600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 157 | 20240829 | 182500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 158 | 20240829 | 182400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 159 | 20240829 | 182300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 160 | 20240829 | 182200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 161 | 20240829 | 182100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 162 | 20240829 | 182000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 163 | 20240829 | 181900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 164 | 20240829 | 181800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 165 | 20240829 | 181700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 166 | 20240829 | 181600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 167 | 20240829 | 181500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 168 | 20240829 | 181400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 169 | 20240829 | 181300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 170 | 20240829 | 181200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 171 | 20240829 | 181100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 172 | 20240829 | 181000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 173 | 20240829 | 180900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 174 | 20240829 | 180800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 175 | 20240829 | 180700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 176 | 20240829 | 180600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 177 | 20240829 | 180500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 178 | 20240829 | 180400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 179 | 20240829 | 180300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 180 | 20240829 | 180200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 181 | 20240829 | 180100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 182 | 20240829 | 180000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 60389 |
| 183 | 20240829 | 175900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 184 | 20240829 | 175800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 185 | 20240829 | 175700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 186 | 20240829 | 175600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 187 | 20240829 | 175500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 188 | 20240829 | 175400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 189 | 20240829 | 175300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 190 | 20240829 | 175200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 191 | 20240829 | 175100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 192 | 20240829 | 175000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 193 | 20240829 | 174900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 194 | 20240829 | 174800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 195 | 20240829 | 174700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 196 | 20240829 | 174600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 197 | 20240829 | 174500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 198 | 20240829 | 174400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 199 | 20240829 | 174300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 200 | 20240829 | 174200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 201 | 20240829 | 174100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 202 | 20240829 | 174000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 203 | 20240829 | 173900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 204 | 20240829 | 173800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 205 | 20240829 | 173700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 206 | 20240829 | 173600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 207 | 20240829 | 173500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 208 | 20240829 | 173400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 209 | 20240829 | 173300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 210 | 20240829 | 173200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 211 | 20240829 | 173100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 212 | 20240829 | 173000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 60389 |
| 213 | 20240829 | 172900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 214 | 20240829 | 172800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 215 | 20240829 | 172700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 216 | 20240829 | 172600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 217 | 20240829 | 172500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 218 | 20240829 | 172400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 219 | 20240829 | 172300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 220 | 20240829 | 172200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 221 | 20240829 | 172100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 222 | 20240829 | 172000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 223 | 20240829 | 171900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 224 | 20240829 | 171800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 225 | 20240829 | 171700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 226 | 20240829 | 171600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 227 | 20240829 | 171500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 228 | 20240829 | 171400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 229 | 20240829 | 171300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 230 | 20240829 | 171200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 231 | 20240829 | 171100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 232 | 20240829 | 171000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 233 | 20240829 | 170900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 234 | 20240829 | 170800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 235 | 20240829 | 170700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 236 | 20240829 | 170600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 237 | 20240829 | 170500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 238 | 20240829 | 170400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 239 | 20240829 | 170300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 240 | 20240829 | 170200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 241 | 20240829 | 170100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 242 | 20240829 | 170000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 60389 |
| 243 | 20240829 | 165900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 244 | 20240829 | 165800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 245 | 20240829 | 165700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 246 | 20240829 | 165600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 247 | 20240829 | 165500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 248 | 20240829 | 165400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 249 | 20240829 | 165300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 250 | 20240829 | 165200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 251 | 20240829 | 165100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 252 | 20240829 | 165000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 253 | 20240829 | 164900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 254 | 20240829 | 164800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 255 | 20240829 | 164700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 256 | 20240829 | 164600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 257 | 20240829 | 164500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 258 | 20240829 | 164400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 259 | 20240829 | 164300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 260 | 20240829 | 164200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 261 | 20240829 | 164100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 262 | 20240829 | 164000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 263 | 20240829 | 163900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 264 | 20240829 | 163800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 265 | 20240829 | 163700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 266 | 20240829 | 163600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 267 | 20240829 | 163500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 268 | 20240829 | 163400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 269 | 20240829 | 163300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 270 | 20240829 | 163200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 271 | 20240829 | 163100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 272 | 20240829 | 163000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 60389 |
| 273 | 20240829 | 162900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 274 | 20240829 | 162800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 275 | 20240829 | 162700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 276 | 20240829 | 162600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 277 | 20240829 | 162500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 278 | 20240829 | 162400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 279 | 20240829 | 162300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 280 | 20240829 | 162200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 281 | 20240829 | 162100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 282 | 20240829 | 162000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 283 | 20240829 | 161900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 284 | 20240829 | 161800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 285 | 20240829 | 161700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 286 | 20240829 | 161600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 287 | 20240829 | 161500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 288 | 20240829 | 161400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 289 | 20240829 | 161300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 290 | 20240829 | 161200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 291 | 20240829 | 161100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 292 | 20240829 | 161000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 293 | 20240829 | 160900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 294 | 20240829 | 160800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 295 | 20240829 | 160700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 296 | 20240829 | 160600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 297 | 20240829 | 160500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 298 | 20240829 | 160400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 299 | 20240829 | 160300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 300 | 20240829 | 160200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 301 | 20240829 | 160100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 302 | 20240829 | 160000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 60389 |
| 303 | 20240829 | 155900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 304 | 20240829 | 155800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 305 | 20240829 | 155700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 306 | 20240829 | 155600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 307 | 20240829 | 155500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 308 | 20240829 | 155400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 309 | 20240829 | 155300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 310 | 20240829 | 155200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 311 | 20240829 | 155100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 312 | 20240829 | 155000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 313 | 20240829 | 154900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 314 | 20240829 | 154800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 315 | 20240829 | 154700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 316 | 20240829 | 154600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 317 | 20240829 | 154500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 318 | 20240829 | 154400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 319 | 20240829 | 154300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 320 | 20240829 | 154200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 321 | 20240829 | 154100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 322 | 20240829 | 154000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 323 | 20240829 | 153900 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 324 | 20240829 | 153800 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 325 | 20240829 | 153700 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 326 | 20240829 | 153600 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 327 | 20240829 | 153500 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 328 | 20240829 | 153400 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 329 | 20240829 | 153300 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 330 | 20240829 | 153200 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 331 | 20240829 | 153100 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 0 |
| 332 | 20240829 | 153000 | 2167621657 | 1504 | 1504 | 1504 | 1504 | 120778 |
| 333 | 20240829 | 152900 | 2076796601 | 1521 | 1521 | 1521 | 1521 | 0 |
| 334 | 20240829 | 152800 | 2076796601 | 1521 | 1521 | 1521 | 1521 | 0 |
| 335 | 20240829 | 152700 | 2076796601 | 1521 | 1521 | 1521 | 1521 | 0 |
| 336 | 20240829 | 152600 | 2076796601 | 1521 | 1521 | 1521 | 1521 | 0 |
| 337 | 20240829 | 152500 | 2076796601 | 1521 | 1521 | 1521 | 1521 | 0 |
| 338 | 20240829 | 152400 | 2076796601 | 1521 | 1521 | 1521 | 1521 | 0 |
| 339 | 20240829 | 152300 | 2076796601 | 1521 | 1521 | 1521 | 1521 | 0 |
| 340 | 20240829 | 152200 | 2076796601 | 1521 | 1521 | 1521 | 1521 | 0 |
| 341 | 20240829 | 152100 | 2076796601 | 1521 | 1521 | 1521 | 1521 | 0 |
| 342 | 20240829 | 152000 | 2076796601 | 1521 | 1521 | 1521 | 1521 | 0 |
| 343 | 20240829 | 151900 | 2076796601 | 1521 | 1520 | 1521 | 1517 | 2759 |
| 344 | 20240829 | 151800 | 2072607595 | 1519 | 1521 | 1521 | 1519 | 1787 |
| 345 | 20240829 | 151700 | 2069891067 | 1522 | 1522 | 1522 | 1521 | 642 |
| 346 | 20240829 | 151600 | 2068914497 | 1523 | 1523 | 1523 | 1522 | 579 |
| 347 | 20240829 | 151500 | 2068033249 | 1522 | 1523 | 1523 | 1522 | 584 |
| 348 | 20240829 | 151400 | 2067144056 | 1524 | 1523 | 1526 | 1523 | 456 |
| 349 | 20240829 | 151300 | 2066449132 | 1523 | 1520 | 1523 | 1520 | 338 |
| 350 | 20240829 | 151200 | 2065935369 | 1520 | 1518 | 1520 | 1518 | 52 |
| 351 | 20240829 | 151100 | 2065856425 | 1517 | 1520 | 1520 | 1517 | 904 |
| 352 | 20240829 | 151000 | 2064485010 | 1517 | 1517 | 1518 | 1516 | 1835 |
| 353 | 20240829 | 150900 | 2061701908 | 1517 | 1519 | 1520 | 1516 | 5383 |
| 354 | 20240829 | 150800 | 2053533953 | 1518 | 1525 | 1525 | 1518 | 452 |
| 355 | 20240829 | 150700 | 2052847454 | 1517 | 1524 | 1524 | 1517 | 16677 |
| 356 | 20240829 | 150600 | 2027504821 | 1525 | 1525 | 1525 | 1525 | 820 |
| 357 | 20240829 | 150500 | 2026254321 | 1525 | 1527 | 1527 | 1525 | 2750 |
| 358 | 20240829 | 150400 | 2022059715 | 1527 | 1527 | 1527 | 1527 | 100 |
| 359 | 20240829 | 150300 | 2021907015 | 1527 | 1528 | 1529 | 1527 | 1325 |
| 360 | 20240829 | 150200 | 2019882927 | 1528 | 1529 | 1529 | 1528 | 1416 |
| 361 | 20240829 | 150100 | 2017717963 | 1530 | 1530 | 1530 | 1530 | 507 |
| 362 | 20240829 | 150000 | 2016942253 | 1530 | 1530 | 1531 | 1530 | 339 |
| 363 | 20240829 | 145900 | 2016423582 | 1530 | 1530 | 1530 | 1529 | 439 |
| 364 | 20240829 | 145800 | 2015751928 | 1530 | 1530 | 1531 | 1529 | 615 |
| 365 | 20240829 | 145700 | 2014811277 | 1529 | 1530 | 1530 | 1529 | 104 |
| 366 | 20240829 | 145600 | 2014652159 | 1530 | 1529 | 1530 | 1529 | 271 |
| 367 | 20240829 | 145500 | 2014237649 | 1528 | 1527 | 1528 | 1527 | 365 |
| 368 | 20240829 | 145400 | 2013679937 | 1527 | 1527 | 1527 | 1527 | 201 |
| 369 | 20240829 | 145300 | 2013373010 | 1526 | 1527 | 1528 | 1526 | 516 |
| 370 | 20240829 | 145200 | 2012584671 | 1527 | 1528 | 1528 | 1527 | 188 |
| 371 | 20240829 | 145100 | 2012297457 | 1528 | 1528 | 1528 | 1528 | 188 |
| 372 | 20240829 | 145000 | 2012010193 | 1528 | 1528 | 1528 | 1528 | 110 |
| 373 | 20240829 | 144900 | 2011842113 | 1528 | 1527 | 1528 | 1527 | 2243 |
| 374 | 20240829 | 144800 | 2008415506 | 1526 | 1526 | 1526 | 1522 | 521 |
| 375 | 20240829 | 144700 | 2007622446 | 1526 | 1527 | 1527 | 1526 | 43 |
| 376 | 20240829 | 144600 | 2007556814 | 1527 | 1527 | 1527 | 1527 | 229 |
| 377 | 20240829 | 144500 | 2007207131 | 1521 | 1526 | 1526 | 1521 | 1723 |
| 378 | 20240829 | 144400 | 2004584206 | 1526 | 1526 | 1526 | 1522 | 169 |
| 379 | 20240829 | 144300 | 2004326724 | 1527 | 1527 | 1528 | 1520 | 8038 |
| 380 | 20240829 | 144200 | 1992077298 | 1528 | 1528 | 1528 | 1527 | 2038 |
| 381 | 20240829 | 144100 | 1988965250 | 1528 | 1529 | 1529 | 1527 | 869 |
| 382 | 20240829 | 144000 | 1987637900 | 1529 | 1529 | 1529 | 1529 | 91 |
| 383 | 20240829 | 143900 | 1987498761 | 1529 | 1529 | 1529 | 1528 | 2616 |
| 384 | 20240829 | 143800 | 1983500281 | 1528 | 1528 | 1528 | 1527 | 2580 |
| 385 | 20240829 | 143700 | 1979558978 | 1529 | 1529 | 1530 | 1529 | 1001 |
| 386 | 20240829 | 143600 | 1978028448 | 1530 | 1530 | 1530 | 1530 | 55 |
| 387 | 20240829 | 143500 | 1977944298 | 1530 | 1530 | 1530 | 1530 | 263 |
| 388 | 20240829 | 143400 | 1977541908 | 1530 | 1530 | 1530 | 1530 | 182 |
| 389 | 20240829 | 143300 | 1977263448 | 1530 | 1531 | 1531 | 1530 | 1410 |
| 390 | 20240829 | 143200 | 1975106038 | 1531 | 1532 | 1532 | 1531 | 776 |
| 391 | 20240829 | 143100 | 1973917642 | 1531 | 1531 | 1531 | 1531 | 344 |
| 392 | 20240829 | 143000 | 1973390978 | 1531 | 1533 | 1533 | 1531 | 827 |
| 393 | 20240829 | 142900 | 1972124798 | 1533 | 1532 | 1533 | 1532 | 301 |
| 394 | 20240829 | 142800 | 1971663665 | 1533 | 1535 | 1535 | 1533 | 433 |
| 395 | 20240829 | 142700 | 1970999120 | 1535 | 1533 | 1536 | 1533 | 3326 |
| 396 | 20240829 | 142600 | 1965896957 | 1532 | 1532 | 1532 | 1531 | 443 |
| 397 | 20240829 | 142500 | 1965218349 | 1532 | 1532 | 1532 | 1532 | 515 |
| 398 | 20240829 | 142400 | 1964429369 | 1531 | 1531 | 1533 | 1531 | 507 |
| 399 | 20240829 | 142300 | 1963653104 | 1531 | 1530 | 1531 | 1530 | 843 |
| 400 | 20240829 | 142200 | 1962363161 | 1530 | 1531 | 1531 | 1530 | 702 |
| 401 | 20240829 | 142100 | 1961288897 | 1531 | 1531 | 1531 | 1525 | 2143 |
| 402 | 20240829 | 142000 | 1958019602 | 1532 | 1530 | 1532 | 1525 | 3350 |
| 403 | 20240829 | 141900 | 1952901250 | 1530 | 1530 | 1533 | 1530 | 4644 |
| 404 | 20240829 | 141800 | 1945795895 | 1531 | 1534 | 1534 | 1531 | 5229 |
| 405 | 20240829 | 141700 | 1937786545 | 1534 | 1538 | 1538 | 1534 | 18120 |
| 406 | 20240829 | 141600 | 1909954047 | 1538 | 1539 | 1539 | 1538 | 108 |
| 407 | 20240829 | 141500 | 1909787932 | 1537 | 1539 | 1539 | 1537 | 2725 |
| 408 | 20240829 | 141400 | 1905597391 | 1539 | 1539 | 1539 | 1538 | 2380 |
| 409 | 20240829 | 141300 | 1901935921 | 1539 | 1539 | 1539 | 1539 | 35 |
| 410 | 20240829 | 141200 | 1901882056 | 1539 | 1540 | 1540 | 1539 | 739 |
| 411 | 20240829 | 141100 | 1900744607 | 1541 | 1541 | 1541 | 1541 | 42 |
| 412 | 20240829 | 141000 | 1900679885 | 1543 | 1543 | 1543 | 1543 | 50 |
| 413 | 20240829 | 140900 | 1900602735 | 1543 | 1543 | 1543 | 1543 | 29 |
| 414 | 20240829 | 140800 | 1900557988 | 1543 | 1543 | 1543 | 1543 | 169 |
| 415 | 20240829 | 140700 | 1900297221 | 1544 | 1544 | 1544 | 1544 | 22 |
| 416 | 20240829 | 140600 | 1900263253 | 1544 | 1544 | 1544 | 1544 | 0 |
| 417 | 20240829 | 140500 | 1900263253 | 1544 | 1544 | 1544 | 1544 | 23 |
| 418 | 20240829 | 140400 | 1900227741 | 1542 | 1542 | 1542 | 1542 | 128 |
| 419 | 20240829 | 140300 | 1900030365 | 1542 | 1540 | 1542 | 1539 | 2277 |
| 420 | 20240829 | 140200 | 1896525355 | 1540 | 1540 | 1540 | 1539 | 1428 |
| 421 | 20240829 | 140100 | 1894326236 | 1540 | 1542 | 1542 | 1540 | 3326 |
| 422 | 20240829 | 140000 | 1889204194 | 1540 | 1542 | 1542 | 1540 | 2344 |
| 423 | 20240829 | 135900 | 1885593816 | 1542 | 1542 | 1542 | 1541 | 177 |
| 424 | 20240829 | 135800 | 1885320964 | 1543 | 1543 | 1543 | 1542 | 443 |
| 425 | 20240829 | 135700 | 1884637456 | 1544 | 1543 | 1544 | 1543 | 702 |
| 426 | 20240829 | 135600 | 1883554073 | 1542 | 1542 | 1542 | 1542 | 777 |
| 427 | 20240829 | 135500 | 1882355939 | 1542 | 1540 | 1542 | 1540 | 439 |
| 428 | 20240829 | 135400 | 1881679350 | 1540 | 1540 | 1540 | 1540 | 3 |
| 429 | 20240829 | 135300 | 1881674730 | 1541 | 1541 | 1541 | 1539 | 329 |
| 430 | 20240829 | 135200 | 1881167743 | 1541 | 1539 | 1541 | 1539 | 184 |
| 431 | 20240829 | 135100 | 1880884559 | 1539 | 1540 | 1540 | 1539 | 3900 |
| 432 | 20240829 | 135000 | 1874881935 | 1542 | 1542 | 1542 | 1540 | 654 |
| 433 | 20240829 | 134900 | 1873874767 | 1540 | 1540 | 1540 | 1540 | 4702 |
| 434 | 20240829 | 134800 | 1866633687 | 1540 | 1541 | 1543 | 1540 | 582 |
| 435 | 20240829 | 134700 | 1865737274 | 1540 | 1540 | 1540 | 1540 | 0 |
| 436 | 20240829 | 134600 | 1865737274 | 1540 | 1542 | 1543 | 1540 | 2060 |
| 437 | 20240829 | 134500 | 1862562944 | 1541 | 1541 | 1541 | 1541 | 248 |
| 438 | 20240829 | 134400 | 1862180776 | 1542 | 1542 | 1542 | 1542 | 4 |
| 439 | 20240829 | 134300 | 1862174608 | 1542 | 1542 | 1542 | 1542 | 0 |
| 440 | 20240829 | 134200 | 1862174608 | 1542 | 1542 | 1542 | 1542 | 535 |
| 441 | 20240829 | 134100 | 1861349638 | 1542 | 1542 | 1542 | 1542 | 1 |
| 442 | 20240829 | 134000 | 1861348096 | 1540 | 1541 | 1541 | 1540 | 1696 |
| 443 | 20240829 | 133900 | 1858735371 | 1541 | 1543 | 1543 | 1541 | 1779 |
| 444 | 20240829 | 133800 | 1855992612 | 1543 | 1543 | 1543 | 1543 | 293 |
| 445 | 20240829 | 133700 | 1855540513 | 1543 | 1544 | 1544 | 1543 | 2379 |
| 446 | 20240829 | 133600 | 1851867734 | 1546 | 1545 | 1546 | 1545 | 23 |
| 447 | 20240829 | 133500 | 1851832198 | 1545 | 1545 | 1545 | 1545 | 478 |
| 448 | 20240829 | 133400 | 1851093688 | 1546 | 1544 | 1546 | 1544 | 201 |
| 449 | 20240829 | 133300 | 1850783342 | 1544 | 1546 | 1546 | 1544 | 92 |
| 450 | 20240829 | 133200 | 1850641274 | 1546 | 1547 | 1547 | 1546 | 200 |
| 451 | 20240829 | 133100 | 1850331974 | 1547 | 1544 | 1547 | 1544 | 623 |
| 452 | 20240829 | 133000 | 1849370059 | 1544 | 1543 | 1544 | 1543 | 774 |
| 453 | 20240829 | 132900 | 1848175559 | 1542 | 1541 | 1542 | 1541 | 451 |
| 454 | 20240829 | 132800 | 1847480239 | 1542 | 1542 | 1542 | 1542 | 1 |
| 455 | 20240829 | 132700 | 1847478697 | 1542 | 1542 | 1542 | 1542 | 28 |
| 456 | 20240829 | 132600 | 1847435521 | 1542 | 1542 | 1542 | 1542 | 0 |
| 457 | 20240829 | 132500 | 1847435521 | 1542 | 1542 | 1542 | 1542 | 28 |
| 458 | 20240829 | 132400 | 1847392345 | 1543 | 1543 | 1543 | 1543 | 0 |
| 459 | 20240829 | 132300 | 1847392345 | 1543 | 1538 | 1543 | 1538 | 531 |
| 460 | 20240829 | 132200 | 1846573512 | 1538 | 1539 | 1539 | 1538 | 930 |
| 461 | 20240829 | 132100 | 1845142832 | 1539 | 1538 | 1539 | 1538 | 842 |
| 462 | 20240829 | 132000 | 1843847295 | 1538 | 1539 | 1539 | 1538 | 104 |
| 463 | 20240829 | 131900 | 1843687243 | 1538 | 1543 | 1543 | 1538 | 2681 |
| 464 | 20240829 | 131800 | 1839560387 | 1544 | 1544 | 1544 | 1544 | 2 |
| 465 | 20240829 | 131700 | 1839557299 | 1541 | 1541 | 1541 | 1541 | 1 |
| 466 | 20240829 | 131600 | 1839555758 | 1541 | 1542 | 1544 | 1541 | 11921 |
| 467 | 20240829 | 131500 | 1821185441 | 1541 | 1542 | 1542 | 1541 | 872 |
| 468 | 20240829 | 131400 | 1819841589 | 1541 | 1541 | 1541 | 1541 | 1 |
| 469 | 20240829 | 131300 | 1819840048 | 1544 | 1543 | 1544 | 1541 | 2087 |
| 470 | 20240829 | 131200 | 1816623610 | 1544 | 1545 | 1545 | 1544 | 15 |
| 471 | 20240829 | 131100 | 1816600438 | 1543 | 1545 | 1545 | 1543 | 121 |
| 472 | 20240829 | 131000 | 1816413733 | 1543 | 1546 | 1546 | 1543 | 1591 |
| 473 | 20240829 | 130900 | 1813955646 | 1546 | 1547 | 1547 | 1546 | 92 |
| 474 | 20240829 | 130800 | 1813813394 | 1547 | 1546 | 1547 | 1546 | 309 |
| 475 | 20240829 | 130700 | 1813335551 | 1544 | 1544 | 1544 | 1544 | 1302 |
| 476 | 20240829 | 130600 | 1811325263 | 1546 | 1546 | 1546 | 1546 | 128 |
| 477 | 20240829 | 130500 | 1811127375 | 1546 | 1548 | 1548 | 1545 | 644 |
| 478 | 20240829 | 130400 | 1810131971 | 1548 | 1545 | 1548 | 1545 | 547 |
| 479 | 20240829 | 130300 | 1809285221 | 1546 | 1546 | 1546 | 1546 | 21 |
| 480 | 20240829 | 130200 | 1809252755 | 1544 | 1544 | 1544 | 1544 | 136 |
| 481 | 20240829 | 130100 | 1809042771 | 1544 | 1544 | 1544 | 1544 | 1300 |
| 482 | 20240829 | 130000 | 1807035571 | 1544 | 1544 | 1544 | 1544 | 4 |
| 483 | 20240829 | 125900 | 1807029395 | 1544 | 1543 | 1544 | 1543 | 4 |
| 484 | 20240829 | 125800 | 1807023220 | 1544 | 1544 | 1544 | 1544 | 2 |
| 485 | 20240829 | 125700 | 1807020132 | 1546 | 1539 | 1546 | 1539 | 252 |
| 486 | 20240829 | 125600 | 1806632297 | 1539 | 1539 | 1539 | 1538 | 3560 |
| 487 | 20240829 | 125500 | 1801153655 | 1539 | 1542 | 1542 | 1539 | 3598 |
| 488 | 20240829 | 125400 | 1795615412 | 1540 | 1542 | 1542 | 1540 | 1760 |
| 489 | 20240829 | 125300 | 1792904692 | 1540 | 1540 | 1540 | 1540 | 2371 |
| 490 | 20240829 | 125200 | 1789253352 | 1540 | 1540 | 1540 | 1540 | 0 |
| 491 | 20240829 | 125100 | 1789253352 | 1540 | 1540 | 1540 | 1540 | 974 |
| 492 | 20240829 | 125000 | 1787753392 | 1542 | 1542 | 1542 | 1542 | 0 |
| 493 | 20240829 | 124900 | 1787753392 | 1542 | 1545 | 1545 | 1540 | 831 |
| 494 | 20240829 | 124800 | 1786473426 | 1545 | 1545 | 1545 | 1545 | 0 |
| 495 | 20240829 | 124700 | 1786473426 | 1545 | 1545 | 1545 | 1545 | 1 |
| 496 | 20240829 | 124600 | 1786471881 | 1546 | 1546 | 1546 | 1546 | 0 |
| 497 | 20240829 | 124500 | 1786471881 | 1546 | 1545 | 1546 | 1545 | 911 |
| 498 | 20240829 | 124400 | 1785064224 | 1544 | 1544 | 1545 | 1544 | 730 |
| 499 | 20240829 | 124300 | 1783936875 | 1541 | 1545 | 1545 | 1541 | 207 |
| 500 | 20240829 | 124200 | 1783617884 | 1544 | 1543 | 1544 | 1543 | 402 |
| 501 | 20240829 | 124100 | 1782997197 | 1543 | 1544 | 1544 | 1543 | 1250 |
| 502 | 20240829 | 124000 | 1781068397 | 1543 | 1542 | 1543 | 1540 | 2170 |
| 503 | 20240829 | 123900 | 1777723799 | 1541 | 1542 | 1542 | 1541 | 350 |
| 504 | 20240829 | 123800 | 1777184399 | 1543 | 1541 | 1543 | 1540 | 1659 |
| 505 | 20240829 | 123700 | 1774628852 | 1541 | 1541 | 1541 | 1541 | 46 |
| 506 | 20240829 | 123600 | 1774557966 | 1540 | 1541 | 1541 | 1540 | 8117 |
| 507 | 20240829 | 123500 | 1762057367 | 1541 | 1541 | 1547 | 1540 | 9058 |
| 508 | 20240829 | 123400 | 1748100543 | 1541 | 1548 | 1548 | 1541 | 15001 |
| 509 | 20240829 | 123300 | 1724928904 | 1548 | 1549 | 1549 | 1548 | 101 |
| 510 | 20240829 | 123200 | 1724772555 | 1548 | 1548 | 1548 | 1548 | 235 |
| 511 | 20240829 | 123100 | 1724408775 | 1548 | 1548 | 1548 | 1547 | 7654 |
| 512 | 20240829 | 123000 | 1712566726 | 1549 | 1549 | 1549 | 1549 | 830 |
| 513 | 20240829 | 122900 | 1711281056 | 1549 | 1548 | 1549 | 1547 | 1965 |
| 514 | 20240829 | 122800 | 1708239634 | 1549 | 1550 | 1550 | 1548 | 11635 |
| 515 | 20240829 | 122700 | 1690214938 | 1551 | 1551 | 1551 | 1551 | 422 |
| 516 | 20240829 | 122600 | 1689560416 | 1552 | 1553 | 1553 | 1552 | 200 |
| 517 | 20240829 | 122500 | 1689249916 | 1552 | 1552 | 1552 | 1551 | 1010 |
| 518 | 20240829 | 122400 | 1687682844 | 1552 | 1552 | 1552 | 1552 | 50 |
| 519 | 20240829 | 122300 | 1687605244 | 1553 | 1553 | 1553 | 1553 | 32 |
| 520 | 20240829 | 122200 | 1687555548 | 1553 | 1552 | 1553 | 1552 | 6 |
| 521 | 20240829 | 122100 | 1687546234 | 1552 | 1552 | 1552 | 1552 | 0 |
| 522 | 20240829 | 122000 | 1687546234 | 1552 | 1554 | 1554 | 1552 | 323 |
| 523 | 20240829 | 121900 | 1687044316 | 1554 | 1551 | 1554 | 1551 | 409 |
| 524 | 20240829 | 121800 | 1686409954 | 1551 | 1551 | 1551 | 1551 | 361 |
| 525 | 20240829 | 121700 | 1685850043 | 1551 | 1550 | 1551 | 1550 | 26 |
| 526 | 20240829 | 121600 | 1685809722 | 1551 | 1551 | 1551 | 1551 | 500 |
| 527 | 20240829 | 121500 | 1685034222 | 1551 | 1551 | 1551 | 1551 | 0 |
| 528 | 20240829 | 121400 | 1685034222 | 1551 | 1551 | 1551 | 1551 | 4 |
| 529 | 20240829 | 121300 | 1685028018 | 1551 | 1550 | 1551 | 1550 | 2 |
| 530 | 20240829 | 121200 | 1685024917 | 1550 | 1549 | 1550 | 1549 | 7 |
| 531 | 20240829 | 121100 | 1685014072 | 1549 | 1550 | 1550 | 1549 | 1324 |
| 532 | 20240829 | 121000 | 1682962196 | 1550 | 1552 | 1552 | 1549 | 12030 |
| 533 | 20240829 | 120900 | 1664312241 | 1553 | 1553 | 1553 | 1553 | 1 |
| 534 | 20240829 | 120800 | 1664310688 | 1552 | 1552 | 1552 | 1552 | 881 |
| 535 | 20240829 | 120700 | 1662943376 | 1552 | 1552 | 1553 | 1552 | 112 |
| 536 | 20240829 | 120600 | 1662769452 | 1554 | 1553 | 1554 | 1553 | 326 |
| 537 | 20240829 | 120500 | 1662263151 | 1552 | 1552 | 1552 | 1552 | 2773 |
| 538 | 20240829 | 120400 | 1657959455 | 1552 | 1551 | 1552 | 1551 | 110 |
| 539 | 20240829 | 120300 | 1657788835 | 1552 | 1552 | 1552 | 1552 | 1228 |
| 540 | 20240829 | 120200 | 1655882979 | 1552 | 1553 | 1553 | 1552 | 2797 |
| 541 | 20240829 | 120100 | 1651540867 | 1553 | 1555 | 1555 | 1552 | 13744 |
| 542 | 20240829 | 120000 | 1630189069 | 1556 | 1559 | 1559 | 1556 | 2761 |
| 543 | 20240829 | 115900 | 1625890840 | 1559 | 1558 | 1559 | 1558 | 451 |
| 544 | 20240829 | 115800 | 1625188056 | 1558 | 1560 | 1560 | 1558 | 594 |
| 545 | 20240829 | 115700 | 1624262256 | 1560 | 1560 | 1560 | 1560 | 1 |
| 546 | 20240829 | 115600 | 1624260696 | 1559 | 1562 | 1562 | 1559 | 2628 |
| 547 | 20240829 | 115500 | 1620160228 | 1562 | 1562 | 1562 | 1562 | 0 |
| 548 | 20240829 | 115400 | 1620160228 | 1562 | 1562 | 1562 | 1562 | 0 |
| 549 | 20240829 | 115300 | 1620160228 | 1562 | 1562 | 1562 | 1562 | 0 |
| 550 | 20240829 | 115200 | 1620160228 | 1562 | 1562 | 1563 | 1562 | 735 |
| 551 | 20240829 | 115100 | 1619011658 | 1562 | 1562 | 1562 | 1562 | 117 |
| 552 | 20240829 | 115000 | 1618828904 | 1562 | 1562 | 1562 | 1562 | 10 |
| 553 | 20240829 | 114900 | 1618813284 | 1562 | 1562 | 1562 | 1562 | 70 |
| 554 | 20240829 | 114800 | 1618703944 | 1562 | 1562 | 1562 | 1562 | 0 |
| 555 | 20240829 | 114700 | 1618703944 | 1562 | 1561 | 1562 | 1561 | 342 |
| 556 | 20240829 | 114600 | 1618169781 | 1561 | 1561 | 1561 | 1561 | 0 |
| 557 | 20240829 | 114500 | 1618169781 | 1561 | 1562 | 1562 | 1561 | 35 |
| 558 | 20240829 | 114400 | 1618115116 | 1561 | 1561 | 1561 | 1561 | 841 |
| 559 | 20240829 | 114300 | 1616802315 | 1560 | 1560 | 1560 | 1560 | 368 |
| 560 | 20240829 | 114200 | 1616228235 | 1561 | 1561 | 1561 | 1561 | 0 |
| 561 | 20240829 | 114100 | 1616228235 | 1561 | 1561 | 1561 | 1561 | 2 |
| 562 | 20240829 | 114000 | 1616225113 | 1561 | 1561 | 1561 | 1561 | 6 |
| 563 | 20240829 | 113900 | 1616215747 | 1561 | 1560 | 1561 | 1560 | 83 |
| 564 | 20240829 | 113800 | 1616086266 | 1561 | 1561 | 1561 | 1561 | 1 |
| 565 | 20240829 | 113700 | 1616084705 | 1560 | 1560 | 1560 | 1560 | 1864 |
| 566 | 20240829 | 113600 | 1613176865 | 1560 | 1560 | 1560 | 1560 | 20 |
| 567 | 20240829 | 113500 | 1613145665 | 1560 | 1560 | 1560 | 1560 | 173 |
| 568 | 20240829 | 113400 | 1612875785 | 1559 | 1559 | 1559 | 1559 | 0 |
| 569 | 20240829 | 113300 | 1612875785 | 1559 | 1559 | 1559 | 1559 | 0 |
| 570 | 20240829 | 113200 | 1612875785 | 1559 | 1558 | 1559 | 1558 | 888 |
| 571 | 20240829 | 113100 | 1611491457 | 1558 | 1557 | 1558 | 1557 | 400 |
| 572 | 20240829 | 113000 | 1610868331 | 1557 | 1557 | 1557 | 1557 | 7 |
| 573 | 20240829 | 112900 | 1610857432 | 1557 | 1557 | 1557 | 1557 | 338 |
| 574 | 20240829 | 112800 | 1610331166 | 1557 | 1557 | 1557 | 1556 | 117 |
| 575 | 20240829 | 112700 | 1610149097 | 1557 | 1557 | 1557 | 1557 | 280 |
| 576 | 20240829 | 112600 | 1609713137 | 1556 | 1556 | 1556 | 1556 | 0 |
| 577 | 20240829 | 112500 | 1609713137 | 1556 | 1556 | 1556 | 1555 | 1652 |
| 578 | 20240829 | 112400 | 1607142820 | 1558 | 1556 | 1558 | 1556 | 1761 |
| 579 | 20240829 | 112300 | 1604402702 | 1556 | 1556 | 1556 | 1556 | 0 |
| 580 | 20240829 | 112200 | 1604402702 | 1556 | 1558 | 1558 | 1556 | 123 |
| 581 | 20240829 | 112100 | 1604211268 | 1557 | 1557 | 1557 | 1557 | 1591 |
| 582 | 20240829 | 112000 | 1601734081 | 1557 | 1557 | 1557 | 1557 | 57 |
| 583 | 20240829 | 111900 | 1601645332 | 1558 | 1558 | 1558 | 1558 | 500 |
| 584 | 20240829 | 111800 | 1600866332 | 1558 | 1558 | 1558 | 1558 | 2003 |
| 585 | 20240829 | 111700 | 1597745658 | 1559 | 1559 | 1559 | 1559 | 608 |
| 586 | 20240829 | 111600 | 1596797786 | 1557 | 1558 | 1558 | 1557 | 66 |
| 587 | 20240829 | 111500 | 1596694959 | 1558 | 1558 | 1558 | 1558 | 15 |
| 588 | 20240829 | 111400 | 1596671589 | 1558 | 1558 | 1558 | 1558 | 32 |
| 589 | 20240829 | 111300 | 1596621733 | 1557 | 1558 | 1558 | 1557 | 91 |
| 590 | 20240829 | 111200 | 1596479964 | 1558 | 1557 | 1558 | 1557 | 7 |
| 591 | 20240829 | 111100 | 1596469063 | 1557 | 1557 | 1557 | 1557 | 56 |
| 592 | 20240829 | 111000 | 1596381871 | 1557 | 1558 | 1559 | 1557 | 294 |
| 593 | 20240829 | 110900 | 1595923742 | 1559 | 1560 | 1560 | 1559 | 17 |
| 594 | 20240829 | 110800 | 1595897229 | 1559 | 1562 | 1562 | 1559 | 3511 |
| 595 | 20240829 | 110700 | 1590422983 | 1562 | 1562 | 1562 | 1562 | 71 |
| 596 | 20240829 | 110600 | 1590312081 | 1560 | 1560 | 1560 | 1560 | 0 |
| 597 | 20240829 | 110500 | 1590312081 | 1560 | 1560 | 1560 | 1560 | 729 |
| 598 | 20240829 | 110400 | 1589174841 | 1560 | 1562 | 1562 | 1560 | 1064 |
| 599 | 20240829 | 110300 | 1587514601 | 1562 | 1562 | 1562 | 1562 | 502 |
| 600 | 20240829 | 110200 | 1586730477 | 1560 | 1560 | 1560 | 1560 | 0 |
| 601 | 20240829 | 110100 | 1586730477 | 1560 | 1560 | 1560 | 1560 | 154 |
| 602 | 20240829 | 110000 | 1586490237 | 1560 | 1559 | 1560 | 1559 | 893 |
| 603 | 20240829 | 105900 | 1585097250 | 1560 | 1560 | 1560 | 1560 | 54 |
| 604 | 20240829 | 105800 | 1585013010 | 1560 | 1563 | 1565 | 1559 | 2100 |
| 605 | 20240829 | 105700 | 1581735787 | 1563 | 1558 | 1563 | 1558 | 132 |
| 606 | 20240829 | 105600 | 1581529631 | 1558 | 1558 | 1558 | 1558 | 0 |
| 607 | 20240829 | 105500 | 1581529631 | 1558 | 1558 | 1558 | 1558 | 8 |
| 608 | 20240829 | 105400 | 1581517167 | 1557 | 1557 | 1557 | 1557 | 0 |
| 609 | 20240829 | 105300 | 1581517167 | 1557 | 1559 | 1563 | 1557 | 2451 |
| 610 | 20240829 | 105200 | 1577697763 | 1559 | 1560 | 1560 | 1559 | 272 |
| 611 | 20240829 | 105100 | 1577273543 | 1560 | 1557 | 1560 | 1557 | 2405 |
| 612 | 20240829 | 105000 | 1573527203 | 1555 | 1555 | 1555 | 1555 | 2 |
| 613 | 20240829 | 104900 | 1573524093 | 1553 | 1553 | 1553 | 1553 | 0 |
| 614 | 20240829 | 104800 | 1573524093 | 1553 | 1554 | 1554 | 1553 | 706 |
| 615 | 20240829 | 104700 | 1572427373 | 1554 | 1554 | 1554 | 1554 | 2 |
| 616 | 20240829 | 104600 | 1572424265 | 1554 | 1560 | 1560 | 1554 | 51 |
| 617 | 20240829 | 104500 | 1572344711 | 1553 | 1553 | 1553 | 1553 | 220 |
| 618 | 20240829 | 104400 | 1572003051 | 1553 | 1553 | 1553 | 1553 | 50 |
| 619 | 20240829 | 104300 | 1571925401 | 1553 | 1553 | 1553 | 1552 | 1278 |
| 620 | 20240829 | 104200 | 1569941348 | 1553 | 1553 | 1553 | 1553 | 4 |
| 621 | 20240829 | 104100 | 1569935136 | 1551 | 1555 | 1557 | 1551 | 13107 |
| 622 | 20240829 | 104000 | 1549566403 | 1554 | 1557 | 1557 | 1554 | 809 |
| 623 | 20240829 | 103900 | 1548309125 | 1557 | 1557 | 1557 | 1557 | 100 |
| 624 | 20240829 | 103800 | 1548153425 | 1557 | 1557 | 1557 | 1557 | 409 |
| 625 | 20240829 | 103700 | 1547516612 | 1557 | 1556 | 1557 | 1552 | 2076 |
| 626 | 20240829 | 103600 | 1544292715 | 1556 | 1552 | 1556 | 1551 | 1543 |
| 627 | 20240829 | 103500 | 1541897008 | 1551 | 1551 | 1551 | 1551 | 0 |
| 628 | 20240829 | 103400 | 1541897008 | 1551 | 1554 | 1554 | 1551 | 13771 |
| 629 | 20240829 | 103300 | 1520518575 | 1554 | 1554 | 1554 | 1554 | 2519 |
| 630 | 20240829 | 103200 | 1516604049 | 1554 | 1555 | 1556 | 1554 | 6955 |
| 631 | 20240829 | 103100 | 1505791072 | 1556 | 1558 | 1558 | 1556 | 2896 |
| 632 | 20240829 | 103000 | 1501281843 | 1558 | 1558 | 1558 | 1558 | 0 |
| 633 | 20240829 | 102900 | 1501281843 | 1558 | 1562 | 1562 | 1558 | 242 |
| 634 | 20240829 | 102800 | 1500904803 | 1557 | 1557 | 1557 | 1557 | 8 |
| 635 | 20240829 | 102700 | 1500892347 | 1557 | 1560 | 1562 | 1557 | 521 |
| 636 | 20240829 | 102600 | 1500080536 | 1562 | 1559 | 1562 | 1559 | 14 |
| 637 | 20240829 | 102500 | 1500058702 | 1560 | 1560 | 1560 | 1560 | 569 |
| 638 | 20240829 | 102400 | 1499171062 | 1560 | 1560 | 1560 | 1560 | 103 |
| 639 | 20240829 | 102300 | 1499010382 | 1564 | 1561 | 1564 | 1560 | 2254 |
| 640 | 20240829 | 102200 | 1495493393 | 1560 | 1564 | 1564 | 1560 | 145 |
| 641 | 20240829 | 102100 | 1495266793 | 1560 | 1560 | 1560 | 1560 | 950 |
| 642 | 20240829 | 102000 | 1493784793 | 1557 | 1560 | 1560 | 1557 | 247 |
| 643 | 20240829 | 101900 | 1493400208 | 1564 | 1554 | 1564 | 1554 | 2591 |
| 644 | 20240829 | 101800 | 1489372322 | 1555 | 1558 | 1559 | 1555 | 3688 |
| 645 | 20240829 | 101700 | 1483631066 | 1558 | 1565 | 1565 | 1558 | 3041 |
| 646 | 20240829 | 101600 | 1478889967 | 1565 | 1565 | 1565 | 1562 | 1453 |
| 647 | 20240829 | 101500 | 1476619481 | 1565 | 1561 | 1565 | 1558 | 7556 |
| 648 | 20240829 | 101400 | 1464826777 | 1565 | 1565 | 1565 | 1565 | 5 |
| 649 | 20240829 | 101300 | 1464818952 | 1561 | 1562 | 1563 | 1561 | 1061 |
| 650 | 20240829 | 101200 | 1463161632 | 1562 | 1570 | 1570 | 1562 | 67 |
| 651 | 20240829 | 101100 | 1463056510 | 1570 | 1570 | 1570 | 1570 | 311 |
| 652 | 20240829 | 101000 | 1462568240 | 1560 | 1559 | 1567 | 1558 | 2519 |
| 653 | 20240829 | 100900 | 1458636242 | 1560 | 1567 | 1567 | 1560 | 22451 |
| 654 | 20240829 | 100800 | 1423565331 | 1569 | 1569 | 1569 | 1569 | 53 |
| 655 | 20240829 | 100700 | 1423482174 | 1569 | 1572 | 1572 | 1569 | 351 |
| 656 | 20240829 | 100600 | 1422930853 | 1572 | 1572 | 1572 | 1572 | 25 |
| 657 | 20240829 | 100500 | 1422891553 | 1572 | 1568 | 1572 | 1568 | 3208 |
| 658 | 20240829 | 100400 | 1417858465 | 1569 | 1565 | 1569 | 1565 | 1273 |
| 659 | 20240829 | 100300 | 1415866216 | 1569 | 1569 | 1569 | 1564 | 1791 |
| 660 | 20240829 | 100200 | 1413065064 | 1565 | 1569 | 1569 | 1565 | 796 |
| 661 | 20240829 | 100100 | 1411819316 | 1564 | 1569 | 1569 | 1564 | 3711 |
| 662 | 20240829 | 100000 | 1406014341 | 1565 | 1564 | 1565 | 1564 | 978 |
| 663 | 20240829 | 095900 | 1404484148 | 1564 | 1567 | 1567 | 1564 | 5021 |
| 664 | 20240829 | 095800 | 1396625340 | 1566 | 1569 | 1570 | 1566 | 3202 |
| 665 | 20240829 | 095700 | 1391602707 | 1570 | 1574 | 1574 | 1570 | 9472 |
| 666 | 20240829 | 095600 | 1376720807 | 1573 | 1575 | 1575 | 1573 | 8382 |
| 667 | 20240829 | 095500 | 1363534034 | 1578 | 1579 | 1579 | 1575 | 456 |
| 668 | 20240829 | 095400 | 1362814646 | 1578 | 1577 | 1580 | 1575 | 2891 |
| 669 | 20240829 | 095300 | 1358253189 | 1577 | 1574 | 1577 | 1574 | 1940 |
| 670 | 20240829 | 095200 | 1355197621 | 1577 | 1575 | 1577 | 1575 | 840 |
| 671 | 20240829 | 095100 | 1353874301 | 1575 | 1570 | 1576 | 1570 | 1177 |
| 672 | 20240829 | 095000 | 1352021487 | 1570 | 1573 | 1573 | 1570 | 1105 |
| 673 | 20240829 | 094900 | 1350284287 | 1575 | 1574 | 1576 | 1574 | 1382 |
| 674 | 20240829 | 094800 | 1348107774 | 1574 | 1573 | 1575 | 1573 | 2104 |
| 675 | 20240829 | 094700 | 1344797277 | 1573 | 1570 | 1573 | 1570 | 1153 |
| 676 | 20240829 | 094600 | 1342985682 | 1570 | 1567 | 1570 | 1567 | 3820 |
| 677 | 20240829 | 094500 | 1336995311 | 1569 | 1569 | 1569 | 1567 | 2634 |
| 678 | 20240829 | 094400 | 1332865751 | 1569 | 1565 | 1570 | 1565 | 2172 |
| 679 | 20240829 | 094300 | 1329461602 | 1565 | 1566 | 1567 | 1565 | 778 |
| 680 | 20240829 | 094200 | 1328243538 | 1567 | 1568 | 1568 | 1567 | 905 |
| 681 | 20240829 | 094100 | 1326824675 | 1568 | 1567 | 1568 | 1567 | 629 |
| 682 | 20240829 | 094000 | 1325838577 | 1567 | 1568 | 1568 | 1563 | 1430 |
| 683 | 20240829 | 093900 | 1323598222 | 1568 | 1565 | 1568 | 1564 | 2902 |
| 684 | 20240829 | 093800 | 1319053816 | 1565 | 1565 | 1565 | 1562 | 939 |
| 685 | 20240829 | 093700 | 1317585189 | 1565 | 1561 | 1565 | 1561 | 4638 |
| 686 | 20240829 | 093600 | 1310332292 | 1563 | 1560 | 1563 | 1559 | 552 |
| 687 | 20240829 | 093500 | 1309470776 | 1560 | 1554 | 1560 | 1554 | 1718 |
| 688 | 20240829 | 093400 | 1306798296 | 1555 | 1565 | 1565 | 1554 | 3149 |
| 689 | 20240829 | 093300 | 1301901741 | 1555 | 1562 | 1565 | 1555 | 4030 |
| 690 | 20240829 | 093200 | 1295610419 | 1562 | 1552 | 1562 | 1552 | 12436 |
| 691 | 20240829 | 093100 | 1276245517 | 1556 | 1551 | 1556 | 1551 | 2460 |
| 692 | 20240829 | 093000 | 1272430011 | 1550 | 1549 | 1554 | 1549 | 11661 |
| 693 | 20240829 | 092900 | 1254334993 | 1550 | 1558 | 1560 | 1548 | 29864 |
| 694 | 20240829 | 092800 | 1207969486 | 1558 | 1561 | 1565 | 1557 | 5491 |
| 695 | 20240829 | 092700 | 1199406670 | 1561 | 1560 | 1566 | 1557 | 4058 |
| 696 | 20240829 | 092600 | 1193069903 | 1557 | 1561 | 1561 | 1557 | 7370 |
| 697 | 20240829 | 092500 | 1181579566 | 1565 | 1579 | 1579 | 1559 | 25466 |
| 698 | 20240829 | 092400 | 1141716218 | 1579 | 1580 | 1580 | 1579 | 1062 |
| 699 | 20240829 | 092300 | 1140038819 | 1580 | 1576 | 1580 | 1570 | 4609 |
| 700 | 20240829 | 092200 | 1132788923 | 1578 | 1589 | 1589 | 1570 | 39482 |
| 701 | 20240829 | 092100 | 1070618828 | 1589 | 1581 | 1590 | 1580 | 12329 |
| 702 | 20240829 | 092000 | 1051105288 | 1589 | 1579 | 1590 | 1576 | 19593 |
| 703 | 20240829 | 091900 | 1020128947 | 1580 | 1580 | 1580 | 1576 | 5487 |
| 704 | 20240829 | 091800 | 1011475570 | 1576 | 1581 | 1581 | 1575 | 4096 |
| 705 | 20240829 | 091700 | 1005017830 | 1581 | 1580 | 1583 | 1574 | 29333 |
| 706 | 20240829 | 091600 | 958662073 | 1580 | 1598 | 1598 | 1580 | 22275 |
| 707 | 20240829 | 091500 | 923293716 | 1592 | 1610 | 1611 | 1592 | 28881 |
| 708 | 20240829 | 091400 | 877047956 | 1611 | 1624 | 1624 | 1611 | 31422 |
| 709 | 20240829 | 091300 | 826177440 | 1623 | 1625 | 1625 | 1623 | 9381 |
| 710 | 20240829 | 091200 | 810946058 | 1625 | 1631 | 1631 | 1625 | 23400 |
| 711 | 20240829 | 091100 | 772867707 | 1630 | 1630 | 1647 | 1629 | 4949 |
| 712 | 20240829 | 091000 | 764772182 | 1629 | 1646 | 1646 | 1626 | 50402 |
| 713 | 20240829 | 090900 | 682317123 | 1645 | 1650 | 1654 | 1645 | 4664 |
| 714 | 20240829 | 090800 | 674633339 | 1650 | 1640 | 1650 | 1639 | 11004 |
| 715 | 20240829 | 090700 | 656556195 | 1643 | 1644 | 1647 | 1639 | 20476 |
| 716 | 20240829 | 090600 | 622953714 | 1643 | 1650 | 1650 | 1641 | 5661 |
| 717 | 20240829 | 090500 | 613650619 | 1650 | 1647 | 1658 | 1639 | 7070 |
| 718 | 20240829 | 090400 | 602004097 | 1641 | 1634 | 1648 | 1624 | 15125 |
| 719 | 20240829 | 090300 | 577279569 | 1633 | 1657 | 1662 | 1630 | 78820 |
| 720 | 20240829 | 090200 | 447429779 | 1662 | 1656 | 1667 | 1646 | 29585 |
| 721 | 20240829 | 090100 | 398451143 | 1661 | 1704 | 1723 | 1644 | 111588 |
| 722 | 20240829 | 090000 | 211088096 | 1724 | 1710 | 1727 | 1670 | 123554 |