36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 210500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 72719 |
| 3 | 20240926 | 210400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 4 | 20240926 | 210300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 5 | 20240926 | 210200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 6 | 20240926 | 210100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 7 | 20240926 | 210000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 8 | 20240926 | 205900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 9 | 20240926 | 205800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 10 | 20240926 | 205700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 11 | 20240926 | 205600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 12 | 20240926 | 205500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 13 | 20240926 | 205400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 14 | 20240926 | 205300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 15 | 20240926 | 205200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 16 | 20240926 | 205100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 17 | 20240926 | 205000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 18 | 20240926 | 204900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 19 | 20240926 | 204800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 20 | 20240926 | 204700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 21 | 20240926 | 204600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 22 | 20240926 | 204500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 23 | 20240926 | 204400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 24 | 20240926 | 204300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 25 | 20240926 | 204200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 26 | 20240926 | 204100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 27 | 20240926 | 204000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 28 | 20240926 | 203900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 29 | 20240926 | 203800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 30 | 20240926 | 203700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 31 | 20240926 | 203600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 32 | 20240926 | 203500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 72719 |
| 33 | 20240926 | 203400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 34 | 20240926 | 203300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 35 | 20240926 | 203200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 36 | 20240926 | 203100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 37 | 20240926 | 203000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 38 | 20240926 | 202900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 39 | 20240926 | 202800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 40 | 20240926 | 202700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 41 | 20240926 | 202600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 42 | 20240926 | 202500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 43 | 20240926 | 202400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 44 | 20240926 | 202300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 45 | 20240926 | 202200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 46 | 20240926 | 202100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 47 | 20240926 | 202000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 48 | 20240926 | 201900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 49 | 20240926 | 201800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 50 | 20240926 | 201700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 51 | 20240926 | 201600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 52 | 20240926 | 201500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 53 | 20240926 | 201400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 54 | 20240926 | 201300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 55 | 20240926 | 201200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 56 | 20240926 | 201100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 57 | 20240926 | 201000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 58 | 20240926 | 200900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 59 | 20240926 | 200800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 60 | 20240926 | 200700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 61 | 20240926 | 200600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 62 | 20240926 | 200500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 72719 |
| 63 | 20240926 | 200400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 64 | 20240926 | 200300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 65 | 20240926 | 200200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 66 | 20240926 | 200100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 67 | 20240926 | 200000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 68 | 20240926 | 195900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 69 | 20240926 | 195800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 70 | 20240926 | 195700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 71 | 20240926 | 195600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 72 | 20240926 | 195500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 73 | 20240926 | 195400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 74 | 20240926 | 195300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 75 | 20240926 | 195200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 76 | 20240926 | 195100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 77 | 20240926 | 195000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 78 | 20240926 | 194900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 79 | 20240926 | 194800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 80 | 20240926 | 194700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 81 | 20240926 | 194600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 82 | 20240926 | 194500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 83 | 20240926 | 194400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 84 | 20240926 | 194300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 85 | 20240926 | 194200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 86 | 20240926 | 194100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 87 | 20240926 | 194000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 88 | 20240926 | 193900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 89 | 20240926 | 193800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 90 | 20240926 | 193700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 91 | 20240926 | 193600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 92 | 20240926 | 193500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 72719 |
| 93 | 20240926 | 193400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 94 | 20240926 | 193300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 95 | 20240926 | 193200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 96 | 20240926 | 193100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 97 | 20240926 | 193000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 98 | 20240926 | 192900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 99 | 20240926 | 192800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 100 | 20240926 | 192700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 101 | 20240926 | 192600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 102 | 20240926 | 192500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 103 | 20240926 | 192400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 104 | 20240926 | 192300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 105 | 20240926 | 192200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 106 | 20240926 | 192100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 107 | 20240926 | 192000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 108 | 20240926 | 191900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 109 | 20240926 | 191800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 110 | 20240926 | 191700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 111 | 20240926 | 191600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 112 | 20240926 | 191500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 113 | 20240926 | 191400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 114 | 20240926 | 191300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 115 | 20240926 | 191200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 116 | 20240926 | 191100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 117 | 20240926 | 191000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 118 | 20240926 | 190900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 119 | 20240926 | 190800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 120 | 20240926 | 190700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 121 | 20240926 | 190600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 122 | 20240926 | 190500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 72719 |
| 123 | 20240926 | 190400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 124 | 20240926 | 190300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 125 | 20240926 | 190200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 126 | 20240926 | 190100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 127 | 20240926 | 190000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 128 | 20240926 | 185900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 129 | 20240926 | 185800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 130 | 20240926 | 185700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 131 | 20240926 | 185600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 132 | 20240926 | 185500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 133 | 20240926 | 185400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 134 | 20240926 | 185300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 135 | 20240926 | 185200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 136 | 20240926 | 185100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 137 | 20240926 | 185000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 138 | 20240926 | 184900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 139 | 20240926 | 184800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 140 | 20240926 | 184700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 141 | 20240926 | 184600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 142 | 20240926 | 184500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 143 | 20240926 | 184400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 144 | 20240926 | 184300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 145 | 20240926 | 184200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 146 | 20240926 | 184100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 147 | 20240926 | 184000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 148 | 20240926 | 183900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 149 | 20240926 | 183800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 150 | 20240926 | 183700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 151 | 20240926 | 183600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 152 | 20240926 | 183500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 72719 |
| 153 | 20240926 | 183400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 154 | 20240926 | 183300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 155 | 20240926 | 183200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 156 | 20240926 | 183100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 157 | 20240926 | 183000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 158 | 20240926 | 182900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 159 | 20240926 | 182800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 160 | 20240926 | 182700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 161 | 20240926 | 182600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 162 | 20240926 | 182500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 163 | 20240926 | 182400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 164 | 20240926 | 182300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 165 | 20240926 | 182200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 166 | 20240926 | 182100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 167 | 20240926 | 182000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 168 | 20240926 | 181900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 169 | 20240926 | 181800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 170 | 20240926 | 181700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 171 | 20240926 | 181600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 172 | 20240926 | 181500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 173 | 20240926 | 181400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 174 | 20240926 | 181300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 175 | 20240926 | 181200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 176 | 20240926 | 181100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 177 | 20240926 | 181000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 178 | 20240926 | 180900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 179 | 20240926 | 180800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 180 | 20240926 | 180700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 181 | 20240926 | 180600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 182 | 20240926 | 180500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 72719 |
| 183 | 20240926 | 180400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 184 | 20240926 | 180300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 185 | 20240926 | 180200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 186 | 20240926 | 180100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 187 | 20240926 | 180000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 188 | 20240926 | 175900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 189 | 20240926 | 175800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 190 | 20240926 | 175700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 191 | 20240926 | 175600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 192 | 20240926 | 175500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 193 | 20240926 | 175400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 194 | 20240926 | 175300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 195 | 20240926 | 175200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 196 | 20240926 | 175100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 197 | 20240926 | 175000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 198 | 20240926 | 174900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 199 | 20240926 | 174800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 200 | 20240926 | 174700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 201 | 20240926 | 174600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 202 | 20240926 | 174500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 203 | 20240926 | 174400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 204 | 20240926 | 174300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 205 | 20240926 | 174200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 206 | 20240926 | 174100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 207 | 20240926 | 174000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 208 | 20240926 | 173900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 209 | 20240926 | 173800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 210 | 20240926 | 173700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 211 | 20240926 | 173600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 212 | 20240926 | 173500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 72719 |
| 213 | 20240926 | 173400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 214 | 20240926 | 173300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 215 | 20240926 | 173200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 216 | 20240926 | 173100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 217 | 20240926 | 173000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 218 | 20240926 | 172900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 219 | 20240926 | 172800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 220 | 20240926 | 172700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 221 | 20240926 | 172600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 222 | 20240926 | 172500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 223 | 20240926 | 172400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 224 | 20240926 | 172300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 225 | 20240926 | 172200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 226 | 20240926 | 172100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 227 | 20240926 | 172000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 228 | 20240926 | 171900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 229 | 20240926 | 171800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 230 | 20240926 | 171700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 231 | 20240926 | 171600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 232 | 20240926 | 171500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 233 | 20240926 | 171400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 234 | 20240926 | 171300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 235 | 20240926 | 171200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 236 | 20240926 | 171100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 237 | 20240926 | 171000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 238 | 20240926 | 170900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 239 | 20240926 | 170800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 240 | 20240926 | 170700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 241 | 20240926 | 170600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 242 | 20240926 | 170500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 72719 |
| 243 | 20240926 | 170400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 244 | 20240926 | 170300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 245 | 20240926 | 170200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 246 | 20240926 | 170100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 247 | 20240926 | 170000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 248 | 20240926 | 165900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 249 | 20240926 | 165800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 250 | 20240926 | 165700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 251 | 20240926 | 165600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 252 | 20240926 | 165500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 253 | 20240926 | 165400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 254 | 20240926 | 165300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 255 | 20240926 | 165200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 256 | 20240926 | 165100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 257 | 20240926 | 165000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 258 | 20240926 | 164900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 259 | 20240926 | 164800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 260 | 20240926 | 164700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 261 | 20240926 | 164600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 262 | 20240926 | 164500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 263 | 20240926 | 164400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 264 | 20240926 | 164300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 265 | 20240926 | 164200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 266 | 20240926 | 164100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 267 | 20240926 | 164000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 268 | 20240926 | 163900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 269 | 20240926 | 163800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 270 | 20240926 | 163700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 271 | 20240926 | 163600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 272 | 20240926 | 163500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 72719 |
| 273 | 20240926 | 163400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 274 | 20240926 | 163300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 275 | 20240926 | 163200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 276 | 20240926 | 163100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 277 | 20240926 | 163000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 278 | 20240926 | 162900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 279 | 20240926 | 162800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 280 | 20240926 | 162700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 281 | 20240926 | 162600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 282 | 20240926 | 162500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 283 | 20240926 | 162400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 284 | 20240926 | 162300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 285 | 20240926 | 162200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 286 | 20240926 | 162100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 287 | 20240926 | 162000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 288 | 20240926 | 161900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 289 | 20240926 | 161800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 290 | 20240926 | 161700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 291 | 20240926 | 161600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 292 | 20240926 | 161500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 293 | 20240926 | 161400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 294 | 20240926 | 161300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 295 | 20240926 | 161200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 296 | 20240926 | 161100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 297 | 20240926 | 161000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 298 | 20240926 | 160900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 299 | 20240926 | 160800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 300 | 20240926 | 160700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 301 | 20240926 | 160600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 302 | 20240926 | 160500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 72719 |
| 303 | 20240926 | 160400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 304 | 20240926 | 160300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 305 | 20240926 | 160200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 306 | 20240926 | 160100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 307 | 20240926 | 160000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 308 | 20240926 | 155900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 309 | 20240926 | 155800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 310 | 20240926 | 155700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 311 | 20240926 | 155600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 312 | 20240926 | 155500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 313 | 20240926 | 155400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 314 | 20240926 | 155300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 315 | 20240926 | 155200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 316 | 20240926 | 155100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 317 | 20240926 | 155000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 318 | 20240926 | 154900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 319 | 20240926 | 154800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 320 | 20240926 | 154700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 321 | 20240926 | 154600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 322 | 20240926 | 154500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 323 | 20240926 | 154400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 324 | 20240926 | 154300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 325 | 20240926 | 154200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 326 | 20240926 | 154100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 327 | 20240926 | 154000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 328 | 20240926 | 153900 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 329 | 20240926 | 153800 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 330 | 20240926 | 153700 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 331 | 20240926 | 153600 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 332 | 20240926 | 153500 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 72719 |
| 333 | 20240926 | 153400 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 334 | 20240926 | 153300 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 335 | 20240926 | 153200 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 336 | 20240926 | 153100 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 0 |
| 337 | 20240926 | 153000 | 18211121558 | 1601 | 1601 | 1601 | 1601 | 72719 |
| 338 | 20240926 | 152900 | 18094698439 | 1601 | 1601 | 1601 | 1601 | 0 |
| 339 | 20240926 | 152800 | 18094698439 | 1601 | 1601 | 1601 | 1601 | 0 |
| 340 | 20240926 | 152700 | 18094698439 | 1601 | 1601 | 1601 | 1601 | 0 |
| 341 | 20240926 | 152600 | 18094698439 | 1601 | 1601 | 1601 | 1601 | 0 |
| 342 | 20240926 | 152500 | 18094698439 | 1601 | 1601 | 1601 | 1601 | 0 |
| 343 | 20240926 | 152400 | 18094698439 | 1601 | 1601 | 1601 | 1601 | 0 |
| 344 | 20240926 | 152300 | 18094698439 | 1601 | 1601 | 1601 | 1601 | 0 |
| 345 | 20240926 | 152200 | 18094698439 | 1601 | 1601 | 1601 | 1601 | 0 |
| 346 | 20240926 | 152100 | 18094698439 | 1601 | 1601 | 1601 | 1601 | 0 |
| 347 | 20240926 | 152000 | 18094698439 | 1601 | 1601 | 1601 | 1601 | 0 |
| 348 | 20240926 | 151900 | 18094698439 | 1601 | 1615 | 1615 | 1592 | 82970 |
| 349 | 20240926 | 151800 | 17961751636 | 1615 | 1624 | 1628 | 1610 | 27549 |
| 350 | 20240926 | 151700 | 17917243150 | 1628 | 1620 | 1628 | 1609 | 35396 |
| 351 | 20240926 | 151600 | 17860097704 | 1619 | 1618 | 1639 | 1616 | 54259 |
| 352 | 20240926 | 151500 | 17772067369 | 1618 | 1647 | 1647 | 1617 | 76935 |
| 353 | 20240926 | 151400 | 17646855849 | 1648 | 1636 | 1653 | 1633 | 48058 |
| 354 | 20240926 | 151300 | 17567978670 | 1636 | 1648 | 1655 | 1632 | 54453 |
| 355 | 20240926 | 151200 | 17478822752 | 1648 | 1648 | 1670 | 1636 | 79947 |
| 356 | 20240926 | 151100 | 17346734545 | 1649 | 1657 | 1676 | 1644 | 110177 |
| 357 | 20240926 | 151000 | 17163490737 | 1657 | 1648 | 1671 | 1594 | 245737 |
| 358 | 20240926 | 150900 | 16757665660 | 1651 | 1601 | 1660 | 1600 | 122773 |
| 359 | 20240926 | 150800 | 16556273623 | 1606 | 1612 | 1617 | 1597 | 78041 |
| 360 | 20240926 | 150700 | 16430980346 | 1617 | 1624 | 1637 | 1602 | 94009 |
| 361 | 20240926 | 150600 | 16279042936 | 1623 | 1641 | 1664 | 1620 | 80912 |
| 362 | 20240926 | 150500 | 16146261287 | 1642 | 1626 | 1645 | 1626 | 43143 |
| 363 | 20240926 | 150400 | 16075551051 | 1626 | 1631 | 1642 | 1623 | 73019 |
| 364 | 20240926 | 150300 | 15956562329 | 1633 | 1647 | 1673 | 1630 | 96171 |
| 365 | 20240926 | 150200 | 15798471045 | 1647 | 1654 | 1672 | 1645 | 87608 |
| 366 | 20240926 | 150100 | 15653589194 | 1657 | 1674 | 1693 | 1655 | 179045 |
| 367 | 20240926 | 150000 | 15353842069 | 1674 | 1656 | 1678 | 1634 | 107165 |
| 368 | 20240926 | 145900 | 15176110918 | 1657 | 1673 | 1693 | 1657 | 141516 |
| 369 | 20240926 | 145800 | 14939212053 | 1673 | 1667 | 1682 | 1659 | 188508 |
| 370 | 20240926 | 145700 | 14624269271 | 1668 | 1688 | 1694 | 1659 | 221709 |
| 371 | 20240926 | 145600 | 14253282989 | 1683 | 1700 | 1718 | 1679 | 487053 |
| 372 | 20240926 | 145500 | 13424024889 | 1701 | 1641 | 1701 | 1625 | 699429 |
| 373 | 20240926 | 145400 | 12252897860 | 1638 | 1572 | 1650 | 1571 | 177097 |
| 374 | 20240926 | 145300 | 11965763504 | 1571 | 1572 | 1576 | 1568 | 3308 |
| 375 | 20240926 | 145200 | 11960568954 | 1571 | 1578 | 1578 | 1571 | 575 |
| 376 | 20240926 | 145100 | 11959664805 | 1570 | 1580 | 1584 | 1570 | 4503 |
| 377 | 20240926 | 145000 | 11952583343 | 1584 | 1583 | 1592 | 1578 | 22603 |
| 378 | 20240926 | 144900 | 11916716782 | 1580 | 1565 | 1586 | 1565 | 17566 |
| 379 | 20240926 | 144800 | 11888967698 | 1565 | 1570 | 1574 | 1565 | 6329 |
| 380 | 20240926 | 144700 | 11879042634 | 1571 | 1573 | 1573 | 1570 | 1522 |
| 381 | 20240926 | 144600 | 11876648599 | 1573 | 1574 | 1574 | 1570 | 1064 |
| 382 | 20240926 | 144500 | 11874973982 | 1574 | 1570 | 1575 | 1570 | 739 |
| 383 | 20240926 | 144400 | 11873812720 | 1570 | 1572 | 1572 | 1570 | 8287 |
| 384 | 20240926 | 144300 | 11860790062 | 1572 | 1569 | 1580 | 1569 | 8153 |
| 385 | 20240926 | 144200 | 11847950651 | 1566 | 1565 | 1572 | 1565 | 496 |
| 386 | 20240926 | 144100 | 11847172557 | 1565 | 1566 | 1566 | 1565 | 4627 |
| 387 | 20240926 | 144000 | 11839927314 | 1567 | 1568 | 1569 | 1562 | 5343 |
| 388 | 20240926 | 143900 | 11831558368 | 1570 | 1568 | 1570 | 1562 | 3064 |
| 389 | 20240926 | 143800 | 11826755860 | 1568 | 1563 | 1570 | 1561 | 7456 |
| 390 | 20240926 | 143700 | 11815057550 | 1556 | 1565 | 1568 | 1556 | 8191 |
| 391 | 20240926 | 143600 | 11802239996 | 1565 | 1568 | 1568 | 1564 | 1298 |
| 392 | 20240926 | 143500 | 11800208206 | 1569 | 1569 | 1570 | 1566 | 1731 |
| 393 | 20240926 | 143400 | 11797493779 | 1569 | 1560 | 1569 | 1559 | 3145 |
| 394 | 20240926 | 143300 | 11792570828 | 1560 | 1563 | 1565 | 1560 | 1711 |
| 395 | 20240926 | 143200 | 11789899595 | 1555 | 1564 | 1564 | 1555 | 3969 |
| 396 | 20240926 | 143100 | 11783704084 | 1563 | 1573 | 1574 | 1551 | 7188 |
| 397 | 20240926 | 143000 | 11772431846 | 1573 | 1548 | 1575 | 1545 | 12533 |
| 398 | 20240926 | 142900 | 11752857199 | 1550 | 1547 | 1550 | 1544 | 17548 |
| 399 | 20240926 | 142800 | 11725704717 | 1547 | 1551 | 1551 | 1547 | 7398 |
| 400 | 20240926 | 142700 | 11714246028 | 1553 | 1552 | 1553 | 1548 | 7501 |
| 401 | 20240926 | 142600 | 11702617354 | 1553 | 1548 | 1553 | 1548 | 6903 |
| 402 | 20240926 | 142500 | 11691910080 | 1548 | 1547 | 1551 | 1544 | 5351 |
| 403 | 20240926 | 142400 | 11683624985 | 1549 | 1543 | 1559 | 1532 | 24217 |
| 404 | 20240926 | 142300 | 11646266710 | 1542 | 1552 | 1559 | 1540 | 25486 |
| 405 | 20240926 | 142200 | 11606864626 | 1559 | 1553 | 1561 | 1549 | 21989 |
| 406 | 20240926 | 142100 | 11572738240 | 1576 | 1573 | 1577 | 1548 | 30229 |
| 407 | 20240926 | 142000 | 11525595032 | 1573 | 1574 | 1574 | 1569 | 1385 |
| 408 | 20240926 | 141900 | 11523417347 | 1567 | 1575 | 1580 | 1567 | 9835 |
| 409 | 20240926 | 141800 | 11507952580 | 1576 | 1576 | 1577 | 1570 | 1552 |
| 410 | 20240926 | 141700 | 11505510987 | 1576 | 1568 | 1577 | 1568 | 6823 |
| 411 | 20240926 | 141600 | 11494783818 | 1570 | 1569 | 1575 | 1565 | 6229 |
| 412 | 20240926 | 141500 | 11485016603 | 1569 | 1563 | 1580 | 1560 | 16276 |
| 413 | 20240926 | 141400 | 11459464806 | 1562 | 1578 | 1578 | 1561 | 40920 |
| 414 | 20240926 | 141300 | 11395292436 | 1578 | 1585 | 1585 | 1578 | 17483 |
| 415 | 20240926 | 141200 | 11367648507 | 1585 | 1590 | 1590 | 1584 | 10090 |
| 416 | 20240926 | 141100 | 11351639899 | 1590 | 1600 | 1605 | 1584 | 54853 |
| 417 | 20240926 | 141000 | 11264426637 | 1599 | 1606 | 1607 | 1594 | 29309 |
| 418 | 20240926 | 140900 | 11217599082 | 1607 | 1606 | 1609 | 1596 | 24048 |
| 419 | 20240926 | 140800 | 11179098532 | 1608 | 1618 | 1618 | 1605 | 6854 |
| 420 | 20240926 | 140700 | 11168068642 | 1610 | 1616 | 1621 | 1609 | 12853 |
| 421 | 20240926 | 140600 | 11147355921 | 1616 | 1609 | 1616 | 1609 | 6107 |
| 422 | 20240926 | 140500 | 11137523947 | 1608 | 1611 | 1611 | 1606 | 10924 |
| 423 | 20240926 | 140400 | 11119944399 | 1611 | 1626 | 1626 | 1611 | 10528 |
| 424 | 20240926 | 140300 | 11102899443 | 1627 | 1621 | 1632 | 1616 | 30198 |
| 425 | 20240926 | 140200 | 11053748253 | 1620 | 1614 | 1620 | 1608 | 11010 |
| 426 | 20240926 | 140100 | 11035960886 | 1608 | 1611 | 1617 | 1608 | 9986 |
| 427 | 20240926 | 140000 | 11019830386 | 1611 | 1605 | 1619 | 1604 | 6130 |
| 428 | 20240926 | 135900 | 11009923979 | 1604 | 1610 | 1610 | 1604 | 5839 |
| 429 | 20240926 | 135800 | 11000543364 | 1610 | 1622 | 1622 | 1606 | 3410 |
| 430 | 20240926 | 135700 | 10995047636 | 1622 | 1605 | 1623 | 1594 | 49706 |
| 431 | 20240926 | 135600 | 10915401283 | 1605 | 1625 | 1625 | 1605 | 19603 |
| 432 | 20240926 | 135500 | 10883715204 | 1625 | 1608 | 1627 | 1605 | 18207 |
| 433 | 20240926 | 135400 | 10854334003 | 1608 | 1607 | 1609 | 1605 | 13989 |
| 434 | 20240926 | 135300 | 10831859379 | 1607 | 1603 | 1609 | 1602 | 22447 |
| 435 | 20240926 | 135200 | 10795816709 | 1604 | 1614 | 1614 | 1603 | 32504 |
| 436 | 20240926 | 135100 | 10743574159 | 1614 | 1623 | 1626 | 1608 | 44064 |
| 437 | 20240926 | 135000 | 10672311870 | 1622 | 1625 | 1627 | 1621 | 28871 |
| 438 | 20240926 | 134900 | 10625449744 | 1626 | 1629 | 1629 | 1623 | 32014 |
| 439 | 20240926 | 134800 | 10573450048 | 1629 | 1629 | 1633 | 1626 | 31233 |
| 440 | 20240926 | 134700 | 10522590388 | 1629 | 1637 | 1648 | 1626 | 49426 |
| 441 | 20240926 | 134600 | 10441918902 | 1641 | 1644 | 1657 | 1638 | 50850 |
| 442 | 20240926 | 134500 | 10358321457 | 1644 | 1657 | 1657 | 1640 | 34578 |
| 443 | 20240926 | 134400 | 10301385616 | 1654 | 1637 | 1680 | 1637 | 155922 |
| 444 | 20240926 | 134300 | 10042275250 | 1638 | 1636 | 1641 | 1628 | 9109 |
| 445 | 20240926 | 134200 | 10027411873 | 1638 | 1630 | 1643 | 1624 | 47328 |
| 446 | 20240926 | 134100 | 9950213936 | 1630 | 1628 | 1632 | 1628 | 5265 |
| 447 | 20240926 | 134000 | 9941635907 | 1628 | 1628 | 1635 | 1627 | 14510 |
| 448 | 20240926 | 133900 | 9917992000 | 1632 | 1631 | 1635 | 1626 | 19635 |
| 449 | 20240926 | 133800 | 9885972653 | 1634 | 1631 | 1635 | 1628 | 15600 |
| 450 | 20240926 | 133700 | 9860552011 | 1632 | 1630 | 1645 | 1627 | 17115 |
| 451 | 20240926 | 133600 | 9832579173 | 1631 | 1636 | 1641 | 1624 | 46318 |
| 452 | 20240926 | 133500 | 9757009251 | 1638 | 1645 | 1646 | 1624 | 65246 |
| 453 | 20240926 | 133400 | 9650275985 | 1645 | 1669 | 1669 | 1638 | 77501 |
| 454 | 20240926 | 133300 | 9522168022 | 1670 | 1677 | 1678 | 1664 | 87983 |
| 455 | 20240926 | 133200 | 9375277673 | 1677 | 1642 | 1684 | 1637 | 230324 |
| 456 | 20240926 | 133100 | 8990152152 | 1643 | 1632 | 1645 | 1625 | 19058 |
| 457 | 20240926 | 133000 | 8959010594 | 1628 | 1636 | 1636 | 1628 | 21870 |
| 458 | 20240926 | 132900 | 8923317526 | 1635 | 1645 | 1647 | 1630 | 31876 |
| 459 | 20240926 | 132800 | 8871055777 | 1641 | 1618 | 1658 | 1615 | 83692 |
| 460 | 20240926 | 132700 | 8734243523 | 1618 | 1633 | 1646 | 1615 | 56032 |
| 461 | 20240926 | 132600 | 8642848388 | 1633 | 1649 | 1650 | 1633 | 64691 |
| 462 | 20240926 | 132500 | 8536759883 | 1650 | 1652 | 1654 | 1647 | 28132 |
| 463 | 20240926 | 132400 | 8490366409 | 1651 | 1650 | 1655 | 1649 | 25819 |
| 464 | 20240926 | 132300 | 8447769115 | 1650 | 1647 | 1658 | 1647 | 31634 |
| 465 | 20240926 | 132200 | 8395494466 | 1648 | 1650 | 1654 | 1648 | 31160 |
| 466 | 20240926 | 132100 | 8344075503 | 1651 | 1660 | 1666 | 1650 | 56603 |
| 467 | 20240926 | 132000 | 8250405812 | 1659 | 1652 | 1676 | 1650 | 108489 |
| 468 | 20240926 | 131900 | 8070041328 | 1654 | 1659 | 1673 | 1652 | 59997 |
| 469 | 20240926 | 131800 | 7970333554 | 1654 | 1656 | 1673 | 1652 | 53168 |
| 470 | 20240926 | 131700 | 7882018346 | 1658 | 1660 | 1679 | 1656 | 64900 |
| 471 | 20240926 | 131600 | 7773776988 | 1660 | 1665 | 1666 | 1658 | 65453 |
| 472 | 20240926 | 131500 | 7665096019 | 1665 | 1671 | 1671 | 1663 | 87954 |
| 473 | 20240926 | 131400 | 7518574501 | 1670 | 1680 | 1688 | 1663 | 116570 |
| 474 | 20240926 | 131300 | 7323145338 | 1680 | 1681 | 1687 | 1656 | 232890 |
| 475 | 20240926 | 131200 | 6933828074 | 1678 | 1675 | 1700 | 1667 | 354292 |
| 476 | 20240926 | 131100 | 6337348956 | 1671 | 1625 | 1695 | 1624 | 422205 |
| 477 | 20240926 | 131000 | 5634996442 | 1625 | 1607 | 1628 | 1605 | 101687 |
| 478 | 20240926 | 130900 | 5470346692 | 1607 | 1601 | 1610 | 1601 | 21372 |
| 479 | 20240926 | 130800 | 5436056218 | 1600 | 1615 | 1615 | 1599 | 28526 |
| 480 | 20240926 | 130700 | 5390304488 | 1612 | 1616 | 1620 | 1600 | 70175 |
| 481 | 20240926 | 130600 | 5277476538 | 1617 | 1615 | 1625 | 1612 | 54204 |
| 482 | 20240926 | 130500 | 5189769270 | 1615 | 1623 | 1623 | 1613 | 62460 |
| 483 | 20240926 | 130400 | 5088697194 | 1625 | 1638 | 1638 | 1618 | 125609 |
| 484 | 20240926 | 130300 | 4884484443 | 1638 | 1657 | 1661 | 1630 | 196496 |
| 485 | 20240926 | 130200 | 4562116650 | 1657 | 1603 | 1664 | 1598 | 400195 |
| 486 | 20240926 | 130100 | 3907539802 | 1603 | 1550 | 1607 | 1549 | 188351 |
| 487 | 20240926 | 130000 | 3607479894 | 1550 | 1558 | 1565 | 1550 | 9461 |
| 488 | 20240926 | 125900 | 3592772099 | 1558 | 1568 | 1568 | 1557 | 10528 |
| 489 | 20240926 | 125800 | 3576332392 | 1569 | 1575 | 1578 | 1561 | 13123 |
| 490 | 20240926 | 125700 | 3555715601 | 1575 | 1559 | 1575 | 1559 | 28963 |
| 491 | 20240926 | 125600 | 3510320922 | 1559 | 1557 | 1560 | 1550 | 17540 |
| 492 | 20240926 | 125500 | 3483096302 | 1559 | 1570 | 1570 | 1555 | 18836 |
| 493 | 20240926 | 125400 | 3453690507 | 1563 | 1567 | 1572 | 1563 | 41975 |
| 494 | 20240926 | 125300 | 3387882782 | 1567 | 1584 | 1587 | 1565 | 84772 |
| 495 | 20240926 | 125200 | 3254547323 | 1584 | 1569 | 1586 | 1563 | 99328 |
| 496 | 20240926 | 125100 | 3098108660 | 1568 | 1561 | 1578 | 1541 | 61212 |
| 497 | 20240926 | 125000 | 3002151752 | 1562 | 1531 | 1575 | 1531 | 55232 |
| 498 | 20240926 | 124900 | 2916096884 | 1532 | 1536 | 1537 | 1532 | 13034 |
| 499 | 20240926 | 124800 | 2896085527 | 1536 | 1535 | 1542 | 1535 | 5767 |
| 500 | 20240926 | 124700 | 2887212290 | 1535 | 1533 | 1538 | 1532 | 5544 |
| 501 | 20240926 | 124600 | 2878700637 | 1532 | 1540 | 1540 | 1532 | 13046 |
| 502 | 20240926 | 124500 | 2858664589 | 1541 | 1543 | 1543 | 1538 | 14047 |
| 503 | 20240926 | 124400 | 2837025000 | 1548 | 1533 | 1552 | 1531 | 35407 |
| 504 | 20240926 | 124300 | 2782276821 | 1531 | 1519 | 1536 | 1517 | 13104 |
| 505 | 20240926 | 124200 | 2762261975 | 1519 | 1521 | 1523 | 1518 | 3337 |
| 506 | 20240926 | 124100 | 2757192127 | 1521 | 1521 | 1525 | 1521 | 2044 |
| 507 | 20240926 | 124000 | 2754078684 | 1521 | 1521 | 1525 | 1520 | 263 |
| 508 | 20240926 | 123900 | 2753678669 | 1521 | 1517 | 1525 | 1517 | 3107 |
| 509 | 20240926 | 123800 | 2748962680 | 1528 | 1521 | 1528 | 1517 | 6049 |
| 510 | 20240926 | 123700 | 2739760067 | 1521 | 1519 | 1521 | 1516 | 8062 |
| 511 | 20240926 | 123600 | 2727526944 | 1519 | 1521 | 1524 | 1518 | 9760 |
| 512 | 20240926 | 123500 | 2712702582 | 1520 | 1520 | 1527 | 1519 | 14735 |
| 513 | 20240926 | 123400 | 2690294930 | 1521 | 1526 | 1528 | 1520 | 13884 |
| 514 | 20240926 | 123300 | 2669154637 | 1526 | 1527 | 1530 | 1526 | 5146 |
| 515 | 20240926 | 123200 | 2661298300 | 1526 | 1533 | 1535 | 1525 | 20956 |
| 516 | 20240926 | 123100 | 2629250897 | 1534 | 1540 | 1543 | 1534 | 21670 |
| 517 | 20240926 | 123000 | 2595936222 | 1540 | 1531 | 1540 | 1530 | 12129 |
| 518 | 20240926 | 122900 | 2577324330 | 1532 | 1525 | 1532 | 1525 | 9541 |
| 519 | 20240926 | 122800 | 2562730105 | 1525 | 1523 | 1525 | 1521 | 10790 |
| 520 | 20240926 | 122700 | 2546305504 | 1522 | 1526 | 1531 | 1517 | 37001 |
| 521 | 20240926 | 122600 | 2489974387 | 1526 | 1536 | 1536 | 1522 | 28733 |
| 522 | 20240926 | 122500 | 2446064665 | 1533 | 1555 | 1555 | 1530 | 42465 |
| 523 | 20240926 | 122400 | 2380744810 | 1548 | 1570 | 1570 | 1548 | 35783 |
| 524 | 20240926 | 122300 | 2325015872 | 1564 | 1552 | 1570 | 1544 | 47307 |
| 525 | 20240926 | 122200 | 2251415815 | 1552 | 1554 | 1561 | 1549 | 13689 |
| 526 | 20240926 | 122100 | 2230179385 | 1552 | 1546 | 1568 | 1545 | 26818 |
| 527 | 20240926 | 122000 | 2188538254 | 1545 | 1553 | 1553 | 1545 | 47333 |
| 528 | 20240926 | 121900 | 2115322263 | 1553 | 1568 | 1568 | 1540 | 72590 |
| 529 | 20240926 | 121800 | 2002550640 | 1566 | 1575 | 1588 | 1565 | 89412 |
| 530 | 20240926 | 121700 | 1861519332 | 1575 | 1570 | 1582 | 1570 | 63297 |
| 531 | 20240926 | 121600 | 1761660037 | 1572 | 1579 | 1591 | 1567 | 166033 |
| 532 | 20240926 | 121500 | 1498973045 | 1580 | 1585 | 1589 | 1576 | 86372 |
| 533 | 20240926 | 121400 | 1362171730 | 1596 | 1596 | 1596 | 1596 | 0 |
| 534 | 20240926 | 121300 | 1362171730 | 1596 | 1538 | 1596 | 1527 | 170118 |
| 535 | 20240926 | 121200 | 1094128509 | 1537 | 1543 | 1547 | 1530 | 41404 |
| 536 | 20240926 | 121100 | 1030497847 | 1543 | 1534 | 1557 | 1520 | 109400 |
| 537 | 20240926 | 121000 | 861754469 | 1533 | 1501 | 1539 | 1500 | 56872 |
| 538 | 20240926 | 120900 | 775114392 | 1494 | 1494 | 1501 | 1494 | 1236 |
| 539 | 20240926 | 120800 | 773266045 | 1496 | 1498 | 1507 | 1486 | 3894 |
| 540 | 20240926 | 120700 | 767444550 | 1490 | 1503 | 1506 | 1490 | 25082 |
| 541 | 20240926 | 120600 | 729865098 | 1506 | 1501 | 1507 | 1500 | 6674 |
| 542 | 20240926 | 120500 | 719841180 | 1501 | 1509 | 1512 | 1501 | 15184 |
| 543 | 20240926 | 120400 | 696991114 | 1512 | 1510 | 1512 | 1506 | 25791 |
| 544 | 20240926 | 120300 | 658070762 | 1514 | 1518 | 1522 | 1507 | 34571 |
| 545 | 20240926 | 120200 | 605722262 | 1517 | 1531 | 1531 | 1517 | 44060 |
| 546 | 20240926 | 120100 | 538635059 | 1531 | 1541 | 1550 | 1526 | 60296 |
| 547 | 20240926 | 120000 | 445991395 | 1542 | 1508 | 1564 | 1493 | 112839 |
| 548 | 20240926 | 115900 | 271624963 | 1508 | 1478 | 1536 | 1478 | 47991 |
| 549 | 20240926 | 115800 | 199157718 | 1479 | 1479 | 1479 | 1479 | 0 |
| 550 | 20240926 | 115700 | 199157718 | 1479 | 1482 | 1482 | 1479 | 1323 |
| 551 | 20240926 | 115600 | 197200995 | 1482 | 1482 | 1482 | 1482 | 99 |
| 552 | 20240926 | 115500 | 197054277 | 1482 | 1482 | 1482 | 1482 | 172 |
| 553 | 20240926 | 115400 | 196799373 | 1482 | 1482 | 1482 | 1482 | 994 |
| 554 | 20240926 | 115300 | 195326265 | 1478 | 1482 | 1482 | 1478 | 1579 |
| 555 | 20240926 | 115200 | 192986987 | 1482 | 1482 | 1482 | 1482 | 0 |
| 556 | 20240926 | 115100 | 192986987 | 1482 | 1482 | 1482 | 1482 | 1 |
| 557 | 20240926 | 115000 | 192985505 | 1482 | 1478 | 1482 | 1478 | 2839 |
| 558 | 20240926 | 114900 | 188784658 | 1479 | 1476 | 1479 | 1473 | 2838 |
| 559 | 20240926 | 114800 | 184597197 | 1473 | 1473 | 1473 | 1473 | 1000 |
| 560 | 20240926 | 114700 | 183124197 | 1473 | 1474 | 1474 | 1473 | 93 |
| 561 | 20240926 | 114600 | 182987205 | 1474 | 1479 | 1479 | 1474 | 1160 |
| 562 | 20240926 | 114500 | 181273425 | 1479 | 1476 | 1479 | 1476 | 950 |
| 563 | 20240926 | 114400 | 179869154 | 1478 | 1475 | 1478 | 1475 | 1046 |
| 564 | 20240926 | 114300 | 178324375 | 1474 | 1475 | 1475 | 1474 | 705 |
| 565 | 20240926 | 114200 | 177284593 | 1474 | 1473 | 1474 | 1473 | 825 |
| 566 | 20240926 | 114100 | 176069165 | 1472 | 1472 | 1472 | 1472 | 0 |
| 567 | 20240926 | 114000 | 176069165 | 1472 | 1469 | 1472 | 1469 | 4779 |
| 568 | 20240926 | 113900 | 169040659 | 1469 | 1469 | 1469 | 1469 | 0 |
| 569 | 20240926 | 113800 | 169040659 | 1469 | 1469 | 1469 | 1469 | 0 |
| 570 | 20240926 | 113700 | 169040659 | 1469 | 1469 | 1469 | 1469 | 0 |
| 571 | 20240926 | 113600 | 169040659 | 1469 | 1469 | 1469 | 1469 | 500 |
| 572 | 20240926 | 113500 | 168306159 | 1469 | 1469 | 1469 | 1469 | 0 |
| 573 | 20240926 | 113400 | 168306159 | 1469 | 1469 | 1469 | 1469 | 0 |
| 574 | 20240926 | 113300 | 168306159 | 1469 | 1469 | 1469 | 1469 | 0 |
| 575 | 20240926 | 113200 | 168306159 | 1469 | 1469 | 1469 | 1469 | 0 |
| 576 | 20240926 | 113100 | 168306159 | 1469 | 1469 | 1469 | 1469 | 100 |
| 577 | 20240926 | 113000 | 168159259 | 1469 | 1469 | 1469 | 1469 | 0 |
| 578 | 20240926 | 112900 | 168159259 | 1469 | 1469 | 1469 | 1469 | 400 |
| 579 | 20240926 | 112800 | 167571659 | 1464 | 1465 | 1465 | 1464 | 442 |
| 580 | 20240926 | 112700 | 166924259 | 1465 | 1465 | 1465 | 1465 | 124 |
| 581 | 20240926 | 112600 | 166742599 | 1469 | 1469 | 1469 | 1469 | 70 |
| 582 | 20240926 | 112500 | 166639769 | 1465 | 1465 | 1465 | 1465 | 0 |
| 583 | 20240926 | 112400 | 166639769 | 1465 | 1469 | 1469 | 1465 | 501 |
| 584 | 20240926 | 112300 | 165905800 | 1465 | 1465 | 1465 | 1465 | 1 |
| 585 | 20240926 | 112200 | 165904335 | 1465 | 1465 | 1465 | 1465 | 0 |
| 586 | 20240926 | 112100 | 165904335 | 1465 | 1465 | 1465 | 1465 | 0 |
| 587 | 20240926 | 112000 | 165904335 | 1465 | 1465 | 1465 | 1465 | 0 |
| 588 | 20240926 | 111900 | 165904335 | 1465 | 1465 | 1465 | 1465 | 0 |
| 589 | 20240926 | 111800 | 165904335 | 1465 | 1465 | 1465 | 1465 | 0 |
| 590 | 20240926 | 111700 | 165904335 | 1465 | 1465 | 1465 | 1465 | 10 |
| 591 | 20240926 | 111600 | 165889685 | 1465 | 1465 | 1465 | 1465 | 0 |
| 592 | 20240926 | 111500 | 165889685 | 1465 | 1465 | 1465 | 1465 | 0 |
| 593 | 20240926 | 111400 | 165889685 | 1465 | 1469 | 1469 | 1465 | 2 |
| 594 | 20240926 | 111300 | 165886751 | 1470 | 1470 | 1470 | 1470 | 0 |
| 595 | 20240926 | 111200 | 165886751 | 1470 | 1470 | 1470 | 1470 | 0 |
| 596 | 20240926 | 111100 | 165886751 | 1470 | 1470 | 1470 | 1470 | 0 |
| 597 | 20240926 | 111000 | 165886751 | 1470 | 1470 | 1470 | 1470 | 0 |
| 598 | 20240926 | 110900 | 165886751 | 1470 | 1465 | 1470 | 1465 | 45 |
| 599 | 20240926 | 110800 | 165820821 | 1465 | 1465 | 1465 | 1465 | 70 |
| 600 | 20240926 | 110700 | 165718271 | 1470 | 1470 | 1470 | 1470 | 0 |
| 601 | 20240926 | 110600 | 165718271 | 1470 | 1470 | 1470 | 1470 | 0 |
| 602 | 20240926 | 110500 | 165718271 | 1470 | 1470 | 1470 | 1470 | 0 |
| 603 | 20240926 | 110400 | 165718271 | 1470 | 1470 | 1470 | 1470 | 0 |
| 604 | 20240926 | 110300 | 165718271 | 1470 | 1470 | 1470 | 1470 | 0 |
| 605 | 20240926 | 110200 | 165718271 | 1470 | 1470 | 1470 | 1470 | 0 |
| 606 | 20240926 | 110100 | 165718271 | 1470 | 1470 | 1470 | 1470 | 0 |
| 607 | 20240926 | 110000 | 165718271 | 1470 | 1470 | 1470 | 1470 | 700 |
| 608 | 20240926 | 105900 | 164689271 | 1470 | 1466 | 1470 | 1466 | 6 |
| 609 | 20240926 | 105800 | 164680462 | 1465 | 1465 | 1465 | 1465 | 1511 |
| 610 | 20240926 | 105700 | 162466847 | 1465 | 1465 | 1465 | 1465 | 0 |
| 611 | 20240926 | 105600 | 162466847 | 1465 | 1465 | 1465 | 1465 | 0 |
| 612 | 20240926 | 105500 | 162466847 | 1465 | 1465 | 1465 | 1465 | 0 |
| 613 | 20240926 | 105400 | 162466847 | 1465 | 1465 | 1465 | 1465 | 0 |
| 614 | 20240926 | 105300 | 162466847 | 1465 | 1465 | 1465 | 1465 | 0 |
| 615 | 20240926 | 105200 | 162466847 | 1465 | 1465 | 1465 | 1465 | 0 |
| 616 | 20240926 | 105100 | 162466847 | 1465 | 1465 | 1465 | 1465 | 85 |
| 617 | 20240926 | 105000 | 162342322 | 1465 | 1462 | 1465 | 1462 | 502 |
| 618 | 20240926 | 104900 | 161608392 | 1462 | 1462 | 1462 | 1462 | 1 |
| 619 | 20240926 | 104800 | 161606930 | 1465 | 1465 | 1465 | 1465 | 10 |
| 620 | 20240926 | 104700 | 161592280 | 1465 | 1465 | 1465 | 1465 | 21 |
| 621 | 20240926 | 104600 | 161561515 | 1465 | 1465 | 1465 | 1465 | 0 |
| 622 | 20240926 | 104500 | 161561515 | 1465 | 1465 | 1465 | 1465 | 13 |
| 623 | 20240926 | 104400 | 161542470 | 1461 | 1461 | 1461 | 1461 | 86 |
| 624 | 20240926 | 104300 | 161416824 | 1461 | 1463 | 1463 | 1461 | 2051 |
| 625 | 20240926 | 104200 | 158419696 | 1462 | 1464 | 1464 | 1462 | 1213 |
| 626 | 20240926 | 104100 | 156646281 | 1465 | 1465 | 1465 | 1465 | 6 |
| 627 | 20240926 | 104000 | 156637491 | 1467 | 1467 | 1467 | 1467 | 452 |
| 628 | 20240926 | 103900 | 155974407 | 1466 | 1466 | 1466 | 1466 | 81 |
| 629 | 20240926 | 103800 | 155855661 | 1467 | 1467 | 1467 | 1467 | 1 |
| 630 | 20240926 | 103700 | 155854194 | 1467 | 1470 | 1470 | 1467 | 2300 |
| 631 | 20240926 | 103600 | 152477921 | 1470 | 1470 | 1470 | 1470 | 0 |
| 632 | 20240926 | 103500 | 152477921 | 1470 | 1470 | 1470 | 1470 | 0 |
| 633 | 20240926 | 103400 | 152477921 | 1470 | 1470 | 1470 | 1470 | 100 |
| 634 | 20240926 | 103300 | 152330921 | 1470 | 1470 | 1470 | 1470 | 0 |
| 635 | 20240926 | 103200 | 152330921 | 1470 | 1470 | 1470 | 1470 | 330 |
| 636 | 20240926 | 103100 | 151845821 | 1471 | 1471 | 1471 | 1471 | 138 |
| 637 | 20240926 | 103000 | 151642823 | 1471 | 1471 | 1471 | 1471 | 0 |
| 638 | 20240926 | 102900 | 151642823 | 1471 | 1471 | 1471 | 1471 | 0 |
| 639 | 20240926 | 102800 | 151642823 | 1471 | 1471 | 1471 | 1471 | 1102 |
| 640 | 20240926 | 102700 | 150021781 | 1471 | 1471 | 1471 | 1471 | 0 |
| 641 | 20240926 | 102600 | 150021781 | 1471 | 1471 | 1471 | 1471 | 20 |
| 642 | 20240926 | 102500 | 149992361 | 1471 | 1472 | 1472 | 1471 | 473 |
| 643 | 20240926 | 102400 | 149296132 | 1472 | 1472 | 1472 | 1472 | 214 |
| 644 | 20240926 | 102300 | 148981124 | 1473 | 1473 | 1473 | 1473 | 15 |
| 645 | 20240926 | 102200 | 148959029 | 1473 | 1474 | 1474 | 1473 | 684 |
| 646 | 20240926 | 102100 | 147951473 | 1475 | 1475 | 1475 | 1475 | 287 |
| 647 | 20240926 | 102000 | 147528148 | 1477 | 1475 | 1477 | 1475 | 219 |
| 648 | 20240926 | 101900 | 147205109 | 1475 | 1476 | 1476 | 1475 | 399 |
| 649 | 20240926 | 101800 | 146616348 | 1476 | 1476 | 1476 | 1476 | 100 |
| 650 | 20240926 | 101700 | 146468748 | 1476 | 1476 | 1476 | 1476 | 40 |
| 651 | 20240926 | 101600 | 146409708 | 1476 | 1476 | 1481 | 1476 | 168 |
| 652 | 20240926 | 101500 | 146161735 | 1476 | 1480 | 1480 | 1476 | 407 |
| 653 | 20240926 | 101400 | 145560983 | 1476 | 1476 | 1476 | 1476 | 3555 |
| 654 | 20240926 | 101300 | 140313803 | 1476 | 1476 | 1476 | 1476 | 11 |
| 655 | 20240926 | 101200 | 140297567 | 1476 | 1476 | 1476 | 1476 | 60 |
| 656 | 20240926 | 101100 | 140209007 | 1482 | 1482 | 1482 | 1481 | 123 |
| 657 | 20240926 | 101000 | 140026821 | 1483 | 1476 | 1489 | 1476 | 15491 |
| 658 | 20240926 | 100900 | 117072039 | 1476 | 1475 | 1476 | 1475 | 1374 |
| 659 | 20240926 | 100800 | 115044838 | 1471 | 1473 | 1473 | 1471 | 594 |
| 660 | 20240926 | 100700 | 114170324 | 1473 | 1473 | 1473 | 1473 | 52 |
| 661 | 20240926 | 100600 | 114093728 | 1476 | 1472 | 1476 | 1472 | 1463 |
| 662 | 20240926 | 100500 | 111938842 | 1471 | 1473 | 1473 | 1471 | 2013 |
| 663 | 20240926 | 100400 | 108974562 | 1473 | 1472 | 1473 | 1471 | 4428 |
| 664 | 20240926 | 100300 | 102459867 | 1473 | 1480 | 1482 | 1471 | 7612 |
| 665 | 20240926 | 100200 | 91203091 | 1480 | 1460 | 1480 | 1460 | 24160 |
| 666 | 20240926 | 100100 | 55719826 | 1460 | 1459 | 1460 | 1458 | 1036 |
| 667 | 20240926 | 100000 | 54208501 | 1458 | 1459 | 1459 | 1458 | 933 |
| 668 | 20240926 | 095900 | 52848184 | 1458 | 1458 | 1459 | 1458 | 646 |
| 669 | 20240926 | 095800 | 51906314 | 1459 | 1459 | 1459 | 1459 | 1200 |
| 670 | 20240926 | 095700 | 50155514 | 1459 | 1459 | 1459 | 1459 | 0 |
| 671 | 20240926 | 095600 | 50155514 | 1459 | 1455 | 1459 | 1450 | 565 |
| 672 | 20240926 | 095500 | 49334800 | 1455 | 1459 | 1459 | 1455 | 90 |
| 673 | 20240926 | 095400 | 49203650 | 1459 | 1459 | 1459 | 1459 | 0 |
| 674 | 20240926 | 095300 | 49203650 | 1459 | 1459 | 1459 | 1456 | 97 |
| 675 | 20240926 | 095200 | 49062289 | 1459 | 1459 | 1459 | 1459 | 20 |
| 676 | 20240926 | 095100 | 49033109 | 1459 | 1459 | 1459 | 1457 | 134 |
| 677 | 20240926 | 095000 | 48837721 | 1459 | 1459 | 1459 | 1459 | 356 |
| 678 | 20240926 | 094900 | 48318317 | 1459 | 1459 | 1459 | 1459 | 78 |
| 679 | 20240926 | 094800 | 48204515 | 1459 | 1458 | 1459 | 1458 | 22 |
| 680 | 20240926 | 094700 | 48172437 | 1460 | 1463 | 1463 | 1459 | 74 |
| 681 | 20240926 | 094600 | 48064288 | 1463 | 1463 | 1463 | 1453 | 5070 |
| 682 | 20240926 | 094500 | 40687831 | 1463 | 1460 | 1463 | 1459 | 812 |
| 683 | 20240926 | 094400 | 39502548 | 1463 | 1462 | 1463 | 1461 | 227 |
| 684 | 20240926 | 094300 | 39170743 | 1463 | 1463 | 1463 | 1463 | 7 |
| 685 | 20240926 | 094200 | 39160502 | 1463 | 1463 | 1463 | 1463 | 0 |
| 686 | 20240926 | 094100 | 39160502 | 1463 | 1462 | 1463 | 1462 | 579 |
| 687 | 20240926 | 094000 | 38314003 | 1462 | 1461 | 1462 | 1460 | 1006 |
| 688 | 20240926 | 093900 | 36844286 | 1461 | 1461 | 1461 | 1460 | 22 |
| 689 | 20240926 | 093800 | 36812145 | 1461 | 1458 | 1461 | 1458 | 1173 |
| 690 | 20240926 | 093700 | 35101463 | 1460 | 1461 | 1461 | 1460 | 70 |
| 691 | 20240926 | 093600 | 34999243 | 1460 | 1459 | 1460 | 1459 | 1446 |
| 692 | 20240926 | 093500 | 32888797 | 1459 | 1458 | 1459 | 1458 | 451 |
| 693 | 20240926 | 093400 | 32230977 | 1458 | 1458 | 1458 | 1458 | 307 |
| 694 | 20240926 | 093300 | 31783371 | 1458 | 1458 | 1458 | 1457 | 1176 |
| 695 | 20240926 | 093200 | 30069748 | 1458 | 1458 | 1458 | 1458 | 192 |
| 696 | 20240926 | 093100 | 29789812 | 1458 | 1455 | 1458 | 1455 | 59 |
| 697 | 20240926 | 093000 | 29703961 | 1458 | 1455 | 1458 | 1455 | 3480 |
| 698 | 20240926 | 092900 | 24632945 | 1455 | 1455 | 1455 | 1455 | 0 |
| 699 | 20240926 | 092800 | 24632945 | 1455 | 1455 | 1455 | 1455 | 1 |
| 700 | 20240926 | 092700 | 24631490 | 1450 | 1450 | 1450 | 1450 | 80 |
| 701 | 20240926 | 092600 | 24515490 | 1455 | 1455 | 1455 | 1455 | 0 |
| 702 | 20240926 | 092500 | 24515490 | 1455 | 1455 | 1455 | 1455 | 0 |
| 703 | 20240926 | 092400 | 24515490 | 1455 | 1455 | 1455 | 1455 | 0 |
| 704 | 20240926 | 092300 | 24515490 | 1455 | 1455 | 1455 | 1455 | 1 |
| 705 | 20240926 | 092200 | 24514035 | 1446 | 1455 | 1455 | 1446 | 201 |
| 706 | 20240926 | 092100 | 24221589 | 1455 | 1455 | 1455 | 1455 | 500 |
| 707 | 20240926 | 092000 | 23494089 | 1449 | 1449 | 1449 | 1449 | 48 |
| 708 | 20240926 | 091900 | 23424537 | 1449 | 1453 | 1453 | 1449 | 194 |
| 709 | 20240926 | 091800 | 23143031 | 1456 | 1456 | 1456 | 1456 | 0 |
| 710 | 20240926 | 091700 | 23143031 | 1456 | 1456 | 1456 | 1456 | 100 |
| 711 | 20240926 | 091600 | 22997431 | 1458 | 1458 | 1458 | 1458 | 0 |
| 712 | 20240926 | 091500 | 22997431 | 1458 | 1458 | 1459 | 1458 | 976 |
| 713 | 20240926 | 091400 | 21573919 | 1459 | 1454 | 1459 | 1454 | 3000 |
| 714 | 20240926 | 091300 | 17200704 | 1453 | 1453 | 1453 | 1453 | 510 |
| 715 | 20240926 | 091200 | 16459674 | 1453 | 1453 | 1453 | 1453 | 0 |
| 716 | 20240926 | 091100 | 16459674 | 1453 | 1451 | 1453 | 1451 | 264 |
| 717 | 20240926 | 091000 | 16076168 | 1451 | 1451 | 1451 | 1451 | 2 |
| 718 | 20240926 | 090900 | 16073266 | 1451 | 1451 | 1451 | 1451 | 300 |
| 719 | 20240926 | 090800 | 15637966 | 1440 | 1450 | 1450 | 1440 | 1976 |
| 720 | 20240926 | 090700 | 12781856 | 1450 | 1450 | 1450 | 1450 | 2 |
| 721 | 20240926 | 090600 | 12778956 | 1442 | 1442 | 1442 | 1442 | 441 |
| 722 | 20240926 | 090500 | 12143034 | 1442 | 1442 | 1442 | 1442 | 400 |
| 723 | 20240926 | 090400 | 11566234 | 1454 | 1456 | 1456 | 1454 | 68 |
| 724 | 20240926 | 090300 | 11467326 | 1457 | 1457 | 1457 | 1457 | 0 |
| 725 | 20240926 | 090200 | 11467326 | 1457 | 1452 | 1457 | 1452 | 431 |
| 726 | 20240926 | 090100 | 10840468 | 1452 | 1449 | 1452 | 1437 | 1332 |
| 727 | 20240926 | 090000 | 8911445 | 1450 | 1451 | 1455 | 1450 | 6145 |