35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 210700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 19332 |
| 3 | 20241018 | 210600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20241018 | 210500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20241018 | 210400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20241018 | 210300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20241018 | 210200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20241018 | 210100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20241018 | 210000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20241018 | 205900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20241018 | 205800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20241018 | 205700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20241018 | 205600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20241018 | 205500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20241018 | 205400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20241018 | 205300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20241018 | 205200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20241018 | 205100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20241018 | 205000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20241018 | 204900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20241018 | 204800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20241018 | 204700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20241018 | 204600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20241018 | 204500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20241018 | 204400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20241018 | 204300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20241018 | 204200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20241018 | 204100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20241018 | 204000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20241018 | 203900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20241018 | 203800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20241018 | 203700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 19332 |
| 33 | 20241018 | 203600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20241018 | 203500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20241018 | 203400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20241018 | 203300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20241018 | 203200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20241018 | 203100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20241018 | 203000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20241018 | 202900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20241018 | 202800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20241018 | 202700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20241018 | 202600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20241018 | 202500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20241018 | 202400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20241018 | 202300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20241018 | 202200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20241018 | 202100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20241018 | 202000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20241018 | 201900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20241018 | 201800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20241018 | 201700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20241018 | 201600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20241018 | 201500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20241018 | 201400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20241018 | 201300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20241018 | 201200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20241018 | 201100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20241018 | 201000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20241018 | 200900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20241018 | 200800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20241018 | 200700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 19332 |
| 63 | 20241018 | 200600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20241018 | 200500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20241018 | 200400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20241018 | 200300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20241018 | 200200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20241018 | 200100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20241018 | 200000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20241018 | 195900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20241018 | 195800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20241018 | 195700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20241018 | 195600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20241018 | 195500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20241018 | 195400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20241018 | 195300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20241018 | 195200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20241018 | 195100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20241018 | 195000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20241018 | 194900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20241018 | 194800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20241018 | 194700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20241018 | 194600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20241018 | 194500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20241018 | 194400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20241018 | 194300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20241018 | 194200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20241018 | 194100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20241018 | 194000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20241018 | 193900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20241018 | 193800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20241018 | 193700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 19332 |
| 93 | 20241018 | 193600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20241018 | 193500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20241018 | 193400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20241018 | 193300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20241018 | 193200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20241018 | 193100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20241018 | 193000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20241018 | 192900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20241018 | 192800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20241018 | 192700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20241018 | 192600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20241018 | 192500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20241018 | 192400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20241018 | 192300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20241018 | 192200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20241018 | 192100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20241018 | 192000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20241018 | 191900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20241018 | 191800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20241018 | 191700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20241018 | 191600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20241018 | 191500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20241018 | 191400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20241018 | 191300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20241018 | 191200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20241018 | 191100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20241018 | 191000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20241018 | 190900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20241018 | 190800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20241018 | 190700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 19332 |
| 123 | 20241018 | 190600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20241018 | 190500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20241018 | 190400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20241018 | 190300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20241018 | 190200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20241018 | 190100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20241018 | 190000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20241018 | 185900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20241018 | 185800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20241018 | 185700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20241018 | 185600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20241018 | 185500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20241018 | 185400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20241018 | 185300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20241018 | 185200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20241018 | 185100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20241018 | 185000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20241018 | 184900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20241018 | 184800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20241018 | 184700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20241018 | 184600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20241018 | 184500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20241018 | 184400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20241018 | 184300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20241018 | 184200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20241018 | 184100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20241018 | 184000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20241018 | 183900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20241018 | 183800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20241018 | 183700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 19332 |
| 153 | 20241018 | 183600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20241018 | 183500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20241018 | 183400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20241018 | 183300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20241018 | 183200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20241018 | 183100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20241018 | 183000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20241018 | 182900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20241018 | 182800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20241018 | 182700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20241018 | 182600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20241018 | 182500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20241018 | 182400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20241018 | 182300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20241018 | 182200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20241018 | 182100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20241018 | 182000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20241018 | 181900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20241018 | 181800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20241018 | 181700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20241018 | 181600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20241018 | 181500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20241018 | 181400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20241018 | 181300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20241018 | 181200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20241018 | 181100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20241018 | 181000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20241018 | 180900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20241018 | 180800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20241018 | 180700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 19332 |
| 183 | 20241018 | 180600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20241018 | 180500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20241018 | 180400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20241018 | 180300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20241018 | 180200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20241018 | 180100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20241018 | 180000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20241018 | 175900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20241018 | 175800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20241018 | 175700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20241018 | 175600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20241018 | 175500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20241018 | 175400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20241018 | 175300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20241018 | 175200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20241018 | 175100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20241018 | 175000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 200 | 20241018 | 174900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 201 | 20241018 | 174800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 202 | 20241018 | 174700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 203 | 20241018 | 174600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 204 | 20241018 | 174500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 205 | 20241018 | 174400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 206 | 20241018 | 174300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 207 | 20241018 | 174200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 208 | 20241018 | 174100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 209 | 20241018 | 174000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 210 | 20241018 | 173900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 211 | 20241018 | 173800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 212 | 20241018 | 173700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 19332 |
| 213 | 20241018 | 173600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 214 | 20241018 | 173500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 215 | 20241018 | 173400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 216 | 20241018 | 173300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 217 | 20241018 | 173200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 218 | 20241018 | 173100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 219 | 20241018 | 173000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 220 | 20241018 | 172900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 221 | 20241018 | 172800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 222 | 20241018 | 172700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 223 | 20241018 | 172600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 224 | 20241018 | 172500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 225 | 20241018 | 172400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 226 | 20241018 | 172300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 227 | 20241018 | 172200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 228 | 20241018 | 172100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 229 | 20241018 | 172000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 230 | 20241018 | 171900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 231 | 20241018 | 171800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 232 | 20241018 | 171700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 233 | 20241018 | 171600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 234 | 20241018 | 171500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 235 | 20241018 | 171400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 236 | 20241018 | 171300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 237 | 20241018 | 171200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 238 | 20241018 | 171100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 239 | 20241018 | 171000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 240 | 20241018 | 170900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 241 | 20241018 | 170800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 242 | 20241018 | 170700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 19332 |
| 243 | 20241018 | 170600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 244 | 20241018 | 170500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 245 | 20241018 | 170400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 246 | 20241018 | 170300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 247 | 20241018 | 170200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 248 | 20241018 | 170100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 249 | 20241018 | 170000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 250 | 20241018 | 165900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 251 | 20241018 | 165800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 252 | 20241018 | 165700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 253 | 20241018 | 165600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 254 | 20241018 | 165500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 255 | 20241018 | 165400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 256 | 20241018 | 165300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 257 | 20241018 | 165200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 258 | 20241018 | 165100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 259 | 20241018 | 165000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 260 | 20241018 | 164900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 261 | 20241018 | 164800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 262 | 20241018 | 164700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 263 | 20241018 | 164600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 264 | 20241018 | 164500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 265 | 20241018 | 164400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 266 | 20241018 | 164300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 267 | 20241018 | 164200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 268 | 20241018 | 164100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 269 | 20241018 | 164000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 270 | 20241018 | 163900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 271 | 20241018 | 163800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 272 | 20241018 | 163700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 19332 |
| 273 | 20241018 | 163600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 274 | 20241018 | 163500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 275 | 20241018 | 163400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 276 | 20241018 | 163300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 277 | 20241018 | 163200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 278 | 20241018 | 163100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 279 | 20241018 | 163000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 280 | 20241018 | 162900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 281 | 20241018 | 162800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 282 | 20241018 | 162700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 283 | 20241018 | 162600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 284 | 20241018 | 162500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 285 | 20241018 | 162400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 286 | 20241018 | 162300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 287 | 20241018 | 162200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 288 | 20241018 | 162100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 289 | 20241018 | 162000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 290 | 20241018 | 161900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 291 | 20241018 | 161800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 292 | 20241018 | 161700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 293 | 20241018 | 161600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 294 | 20241018 | 161500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 295 | 20241018 | 161400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 296 | 20241018 | 161300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 297 | 20241018 | 161200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 298 | 20241018 | 161100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 299 | 20241018 | 161000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 300 | 20241018 | 160900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 301 | 20241018 | 160800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 302 | 20241018 | 160700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 19332 |
| 303 | 20241018 | 160600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 304 | 20241018 | 160500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 305 | 20241018 | 160400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 306 | 20241018 | 160300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 307 | 20241018 | 160200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 308 | 20241018 | 160100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 309 | 20241018 | 160000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 310 | 20241018 | 155900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 311 | 20241018 | 155800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 312 | 20241018 | 155700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 313 | 20241018 | 155600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 314 | 20241018 | 155500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 315 | 20241018 | 155400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 316 | 20241018 | 155300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 317 | 20241018 | 155200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 318 | 20241018 | 155100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 319 | 20241018 | 155000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 320 | 20241018 | 154900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 321 | 20241018 | 154800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 322 | 20241018 | 154700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 323 | 20241018 | 154600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 324 | 20241018 | 154500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 325 | 20241018 | 154400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 326 | 20241018 | 154300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 327 | 20241018 | 154200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 328 | 20241018 | 154100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 329 | 20241018 | 154000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 330 | 20241018 | 153900 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 331 | 20241018 | 153800 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 332 | 20241018 | 153700 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 19332 |
| 333 | 20241018 | 153600 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 334 | 20241018 | 153500 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 335 | 20241018 | 153400 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 336 | 20241018 | 153300 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 337 | 20241018 | 153200 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 338 | 20241018 | 153100 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 0 |
| 339 | 20241018 | 153000 | 1185332614 | 1580 | 1580 | 1580 | 1580 | 19332 |
| 340 | 20241018 | 152900 | 1154788054 | 1581 | 1581 | 1581 | 1581 | 0 |
| 341 | 20241018 | 152800 | 1154788054 | 1581 | 1581 | 1581 | 1581 | 0 |
| 342 | 20241018 | 152700 | 1154788054 | 1581 | 1581 | 1581 | 1581 | 0 |
| 343 | 20241018 | 152600 | 1154788054 | 1581 | 1581 | 1581 | 1581 | 0 |
| 344 | 20241018 | 152500 | 1154788054 | 1581 | 1581 | 1581 | 1581 | 0 |
| 345 | 20241018 | 152400 | 1154788054 | 1581 | 1581 | 1581 | 1581 | 0 |
| 346 | 20241018 | 152300 | 1154788054 | 1581 | 1581 | 1581 | 1581 | 0 |
| 347 | 20241018 | 152200 | 1154788054 | 1581 | 1581 | 1581 | 1581 | 0 |
| 348 | 20241018 | 152100 | 1154788054 | 1581 | 1581 | 1581 | 1581 | 0 |
| 349 | 20241018 | 152000 | 1154788054 | 1581 | 1581 | 1581 | 1581 | 0 |
| 350 | 20241018 | 151900 | 1154788054 | 1581 | 1583 | 1583 | 1581 | 1422 |
| 351 | 20241018 | 151800 | 1152537821 | 1582 | 1583 | 1583 | 1582 | 1417 |
| 352 | 20241018 | 151700 | 1150295855 | 1582 | 1582 | 1582 | 1582 | 375 |
| 353 | 20241018 | 151600 | 1149702605 | 1586 | 1582 | 1586 | 1582 | 3372 |
| 354 | 20241018 | 151500 | 1144367898 | 1583 | 1582 | 1584 | 1582 | 1136 |
| 355 | 20241018 | 151400 | 1142569879 | 1579 | 1581 | 1583 | 1579 | 911 |
| 356 | 20241018 | 151300 | 1141129593 | 1584 | 1584 | 1584 | 1584 | 2 |
| 357 | 20241018 | 151200 | 1141126425 | 1584 | 1584 | 1584 | 1584 | 164 |
| 358 | 20241018 | 151100 | 1140866649 | 1585 | 1581 | 1585 | 1581 | 6 |
| 359 | 20241018 | 151000 | 1140857149 | 1580 | 1580 | 1580 | 1579 | 2556 |
| 360 | 20241018 | 150900 | 1136819258 | 1580 | 1581 | 1581 | 1580 | 1294 |
| 361 | 20241018 | 150800 | 1134774633 | 1581 | 1585 | 1585 | 1581 | 4739 |
| 362 | 20241018 | 150700 | 1127276800 | 1587 | 1586 | 1587 | 1585 | 1055 |
| 363 | 20241018 | 150600 | 1125602620 | 1586 | 1585 | 1586 | 1585 | 302 |
| 364 | 20241018 | 150500 | 1125123945 | 1584 | 1584 | 1584 | 1584 | 200 |
| 365 | 20241018 | 150400 | 1124807145 | 1585 | 1585 | 1585 | 1585 | 523 |
| 366 | 20241018 | 150300 | 1123978190 | 1584 | 1584 | 1588 | 1584 | 1085 |
| 367 | 20241018 | 150200 | 1122259457 | 1584 | 1584 | 1585 | 1584 | 860 |
| 368 | 20241018 | 150100 | 1120897212 | 1585 | 1585 | 1585 | 1585 | 640 |
| 369 | 20241018 | 150000 | 1119882812 | 1585 | 1584 | 1585 | 1584 | 348 |
| 370 | 20241018 | 145900 | 1119331572 | 1585 | 1585 | 1585 | 1585 | 20 |
| 371 | 20241018 | 145800 | 1119299872 | 1584 | 1584 | 1584 | 1584 | 0 |
| 372 | 20241018 | 145700 | 1119299872 | 1584 | 1584 | 1584 | 1584 | 50 |
| 373 | 20241018 | 145600 | 1119220672 | 1584 | 1584 | 1584 | 1584 | 2 |
| 374 | 20241018 | 145500 | 1119217504 | 1585 | 1585 | 1585 | 1585 | 0 |
| 375 | 20241018 | 145400 | 1119217504 | 1585 | 1585 | 1585 | 1585 | 52 |
| 376 | 20241018 | 145300 | 1119135084 | 1584 | 1584 | 1584 | 1584 | 1350 |
| 377 | 20241018 | 145200 | 1116996684 | 1588 | 1584 | 1588 | 1584 | 13 |
| 378 | 20241018 | 145100 | 1116976080 | 1584 | 1584 | 1584 | 1584 | 633 |
| 379 | 20241018 | 145000 | 1115973408 | 1583 | 1583 | 1583 | 1583 | 586 |
| 380 | 20241018 | 144900 | 1115045770 | 1583 | 1584 | 1584 | 1583 | 601 |
| 381 | 20241018 | 144800 | 1114094287 | 1591 | 1591 | 1591 | 1591 | 0 |
| 382 | 20241018 | 144700 | 1114094287 | 1591 | 1585 | 1591 | 1583 | 4263 |
| 383 | 20241018 | 144600 | 1107331716 | 1585 | 1586 | 1586 | 1585 | 1907 |
| 384 | 20241018 | 144500 | 1104308039 | 1586 | 1586 | 1586 | 1586 | 105 |
| 385 | 20241018 | 144400 | 1104141509 | 1589 | 1590 | 1590 | 1589 | 120 |
| 386 | 20241018 | 144300 | 1103950729 | 1590 | 1586 | 1590 | 1586 | 2621 |
| 387 | 20241018 | 144200 | 1099783643 | 1586 | 1586 | 1586 | 1586 | 1725 |
| 388 | 20241018 | 144100 | 1097047793 | 1586 | 1589 | 1589 | 1586 | 2218 |
| 389 | 20241018 | 144000 | 1093526963 | 1589 | 1589 | 1589 | 1589 | 5 |
| 390 | 20241018 | 143900 | 1093519018 | 1589 | 1588 | 1589 | 1588 | 2 |
| 391 | 20241018 | 143800 | 1093515841 | 1590 | 1590 | 1590 | 1590 | 0 |
| 392 | 20241018 | 143700 | 1093515841 | 1590 | 1589 | 1590 | 1589 | 5 |
| 393 | 20241018 | 143600 | 1093507894 | 1586 | 1587 | 1587 | 1586 | 709 |
| 394 | 20241018 | 143500 | 1092382761 | 1587 | 1590 | 1592 | 1587 | 2472 |
| 395 | 20241018 | 143400 | 1088457883 | 1589 | 1589 | 1589 | 1589 | 1 |
| 396 | 20241018 | 143300 | 1088456294 | 1590 | 1588 | 1590 | 1588 | 14 |
| 397 | 20241018 | 143200 | 1088434060 | 1592 | 1588 | 1592 | 1588 | 84 |
| 398 | 20241018 | 143100 | 1088300664 | 1589 | 1590 | 1590 | 1589 | 2621 |
| 399 | 20241018 | 143000 | 1084134324 | 1590 | 1593 | 1593 | 1590 | 1578 |
| 400 | 20241018 | 142900 | 1081623720 | 1594 | 1594 | 1594 | 1591 | 1160 |
| 401 | 20241018 | 142800 | 1079778115 | 1594 | 1594 | 1594 | 1594 | 473 |
| 402 | 20241018 | 142700 | 1079024153 | 1591 | 1591 | 1591 | 1591 | 757 |
| 403 | 20241018 | 142600 | 1077819766 | 1595 | 1589 | 1595 | 1589 | 7364 |
| 404 | 20241018 | 142500 | 1066101951 | 1589 | 1588 | 1589 | 1588 | 5 |
| 405 | 20241018 | 142400 | 1066094008 | 1586 | 1589 | 1589 | 1586 | 48 |
| 406 | 20241018 | 142300 | 1066017760 | 1589 | 1585 | 1589 | 1585 | 1205 |
| 407 | 20241018 | 142200 | 1064105954 | 1586 | 1586 | 1586 | 1586 | 618 |
| 408 | 20241018 | 142100 | 1063125806 | 1588 | 1588 | 1588 | 1588 | 326 |
| 409 | 20241018 | 142000 | 1062608118 | 1585 | 1588 | 1588 | 1585 | 5062 |
| 410 | 20241018 | 141900 | 1054578795 | 1588 | 1588 | 1588 | 1588 | 158 |
| 411 | 20241018 | 141800 | 1054327891 | 1590 | 1589 | 1590 | 1588 | 910 |
| 412 | 20241018 | 141700 | 1052882607 | 1589 | 1590 | 1590 | 1589 | 110 |
| 413 | 20241018 | 141600 | 1052707807 | 1590 | 1590 | 1590 | 1588 | 9 |
| 414 | 20241018 | 141500 | 1052693499 | 1590 | 1587 | 1590 | 1587 | 3717 |
| 415 | 20241018 | 141400 | 1046786302 | 1587 | 1587 | 1587 | 1587 | 62 |
| 416 | 20241018 | 141300 | 1046687908 | 1588 | 1587 | 1588 | 1587 | 459 |
| 417 | 20241018 | 141200 | 1045959066 | 1587 | 1584 | 1587 | 1583 | 3724 |
| 418 | 20241018 | 141100 | 1040053806 | 1584 | 1586 | 1587 | 1584 | 1430 |
| 419 | 20241018 | 141000 | 1037786221 | 1583 | 1583 | 1583 | 1583 | 77 |
| 420 | 20241018 | 140900 | 1037664330 | 1581 | 1583 | 1583 | 1581 | 12 |
| 421 | 20241018 | 140800 | 1037645354 | 1577 | 1577 | 1577 | 1577 | 1500 |
| 422 | 20241018 | 140700 | 1035279854 | 1580 | 1583 | 1583 | 1580 | 6744 |
| 423 | 20241018 | 140600 | 1024620248 | 1587 | 1587 | 1587 | 1587 | 2 |
| 424 | 20241018 | 140500 | 1024617074 | 1588 | 1588 | 1588 | 1588 | 50 |
| 425 | 20241018 | 140400 | 1024537674 | 1581 | 1588 | 1588 | 1581 | 664 |
| 426 | 20241018 | 140300 | 1023487462 | 1588 | 1590 | 1590 | 1588 | 619 |
| 427 | 20241018 | 140200 | 1022504488 | 1591 | 1586 | 1592 | 1580 | 5637 |
| 428 | 20241018 | 140100 | 1013548001 | 1587 | 1582 | 1589 | 1577 | 9100 |
| 429 | 20241018 | 140000 | 999122297 | 1582 | 1576 | 1582 | 1576 | 5672 |
| 430 | 20241018 | 135900 | 990156305 | 1579 | 1579 | 1579 | 1579 | 10 |
| 431 | 20241018 | 135800 | 990140515 | 1579 | 1576 | 1579 | 1574 | 961 |
| 432 | 20241018 | 135700 | 988626029 | 1578 | 1576 | 1578 | 1576 | 406 |
| 433 | 20241018 | 135600 | 987986171 | 1576 | 1578 | 1578 | 1576 | 45 |
| 434 | 20241018 | 135500 | 987915211 | 1578 | 1578 | 1578 | 1578 | 4 |
| 435 | 20241018 | 135400 | 987908899 | 1578 | 1578 | 1578 | 1578 | 1 |
| 436 | 20241018 | 135300 | 987907321 | 1578 | 1577 | 1578 | 1577 | 580 |
| 437 | 20241018 | 135200 | 986992082 | 1578 | 1575 | 1578 | 1575 | 15 |
| 438 | 20241018 | 135100 | 986968454 | 1578 | 1575 | 1578 | 1575 | 1798 |
| 439 | 20241018 | 135000 | 984132413 | 1575 | 1575 | 1575 | 1575 | 0 |
| 440 | 20241018 | 134900 | 984132413 | 1575 | 1575 | 1575 | 1575 | 2 |
| 441 | 20241018 | 134800 | 984129263 | 1579 | 1579 | 1579 | 1579 | 0 |
| 442 | 20241018 | 134700 | 984129263 | 1579 | 1575 | 1579 | 1575 | 3 |
| 443 | 20241018 | 134600 | 984124534 | 1574 | 1574 | 1574 | 1574 | 0 |
| 444 | 20241018 | 134500 | 984124534 | 1574 | 1574 | 1574 | 1574 | 100 |
| 445 | 20241018 | 134400 | 983967134 | 1573 | 1576 | 1576 | 1573 | 9555 |
| 446 | 20241018 | 134300 | 968928011 | 1581 | 1581 | 1581 | 1581 | 0 |
| 447 | 20241018 | 134200 | 968928011 | 1581 | 1581 | 1581 | 1581 | 10 |
| 448 | 20241018 | 134100 | 968912201 | 1581 | 1581 | 1581 | 1581 | 88 |
| 449 | 20241018 | 134000 | 968773073 | 1581 | 1580 | 1581 | 1580 | 3774 |
| 450 | 20241018 | 133900 | 962810125 | 1575 | 1580 | 1580 | 1575 | 174 |
| 451 | 20241018 | 133800 | 962536035 | 1580 | 1580 | 1580 | 1580 | 3000 |
| 452 | 20241018 | 133700 | 957796035 | 1580 | 1580 | 1580 | 1580 | 0 |
| 453 | 20241018 | 133600 | 957796035 | 1580 | 1580 | 1580 | 1580 | 0 |
| 454 | 20241018 | 133500 | 957796035 | 1580 | 1580 | 1580 | 1580 | 0 |
| 455 | 20241018 | 133400 | 957796035 | 1580 | 1580 | 1580 | 1580 | 1 |
| 456 | 20241018 | 133300 | 957794455 | 1579 | 1578 | 1579 | 1578 | 2046 |
| 457 | 20241018 | 133200 | 954565643 | 1574 | 1576 | 1577 | 1574 | 6559 |
| 458 | 20241018 | 133100 | 944229538 | 1576 | 1577 | 1577 | 1576 | 443 |
| 459 | 20241018 | 133000 | 943531130 | 1576 | 1577 | 1577 | 1576 | 278 |
| 460 | 20241018 | 132900 | 943092726 | 1577 | 1577 | 1577 | 1577 | 216 |
| 461 | 20241018 | 132800 | 942752094 | 1577 | 1577 | 1577 | 1577 | 0 |
| 462 | 20241018 | 132700 | 942752094 | 1577 | 1577 | 1577 | 1577 | 0 |
| 463 | 20241018 | 132600 | 942752094 | 1577 | 1577 | 1577 | 1577 | 0 |
| 464 | 20241018 | 132500 | 942752094 | 1577 | 1577 | 1577 | 1577 | 0 |
| 465 | 20241018 | 132400 | 942752094 | 1577 | 1577 | 1577 | 1577 | 0 |
| 466 | 20241018 | 132300 | 942752094 | 1577 | 1575 | 1577 | 1575 | 464 |
| 467 | 20241018 | 132200 | 942020876 | 1575 | 1575 | 1575 | 1575 | 0 |
| 468 | 20241018 | 132100 | 942020876 | 1575 | 1573 | 1575 | 1573 | 88 |
| 469 | 20241018 | 132000 | 941882450 | 1575 | 1574 | 1575 | 1574 | 556 |
| 470 | 20241018 | 131900 | 941007304 | 1574 | 1574 | 1574 | 1574 | 0 |
| 471 | 20241018 | 131800 | 941007304 | 1574 | 1576 | 1576 | 1574 | 13 |
| 472 | 20241018 | 131700 | 940986836 | 1576 | 1576 | 1576 | 1576 | 1 |
| 473 | 20241018 | 131600 | 940985260 | 1576 | 1572 | 1576 | 1572 | 2509 |
| 474 | 20241018 | 131500 | 937040835 | 1573 | 1574 | 1574 | 1573 | 2805 |
| 475 | 20241018 | 131400 | 932627372 | 1576 | 1575 | 1576 | 1575 | 1100 |
| 476 | 20241018 | 131300 | 930894772 | 1576 | 1575 | 1576 | 1575 | 201 |
| 477 | 20241018 | 131200 | 930578196 | 1575 | 1575 | 1575 | 1574 | 209 |
| 478 | 20241018 | 131100 | 930249227 | 1575 | 1575 | 1575 | 1575 | 0 |
| 479 | 20241018 | 131000 | 930249227 | 1575 | 1576 | 1576 | 1574 | 17 |
| 480 | 20241018 | 130900 | 930222466 | 1574 | 1574 | 1574 | 1574 | 105 |
| 481 | 20241018 | 130800 | 930057196 | 1575 | 1575 | 1575 | 1575 | 0 |
| 482 | 20241018 | 130700 | 930057196 | 1575 | 1575 | 1575 | 1575 | 0 |
| 483 | 20241018 | 130600 | 930057196 | 1575 | 1576 | 1576 | 1575 | 1091 |
| 484 | 20241018 | 130500 | 928337782 | 1574 | 1574 | 1576 | 1574 | 1027 |
| 485 | 20241018 | 130400 | 926720022 | 1574 | 1574 | 1574 | 1574 | 46 |
| 486 | 20241018 | 130300 | 926647618 | 1574 | 1576 | 1576 | 1574 | 5297 |
| 487 | 20241018 | 130200 | 918304618 | 1576 | 1576 | 1576 | 1576 | 319 |
| 488 | 20241018 | 130100 | 917801874 | 1576 | 1576 | 1576 | 1576 | 0 |
| 489 | 20241018 | 130000 | 917801874 | 1576 | 1578 | 1580 | 1576 | 107 |
| 490 | 20241018 | 125900 | 917632920 | 1580 | 1577 | 1580 | 1577 | 1510 |
| 491 | 20241018 | 125800 | 915251074 | 1577 | 1577 | 1577 | 1577 | 83 |
| 492 | 20241018 | 125700 | 915120183 | 1574 | 1578 | 1578 | 1574 | 1240 |
| 493 | 20241018 | 125600 | 913168110 | 1578 | 1578 | 1578 | 1578 | 633 |
| 494 | 20241018 | 125500 | 912169236 | 1578 | 1578 | 1578 | 1578 | 100 |
| 495 | 20241018 | 125400 | 912011436 | 1578 | 1578 | 1578 | 1578 | 0 |
| 496 | 20241018 | 125300 | 912011436 | 1578 | 1581 | 1581 | 1578 | 11 |
| 497 | 20241018 | 125200 | 911994075 | 1580 | 1580 | 1580 | 1580 | 180 |
| 498 | 20241018 | 125100 | 911709675 | 1579 | 1577 | 1579 | 1577 | 30 |
| 499 | 20241018 | 125000 | 911662362 | 1577 | 1577 | 1577 | 1572 | 151 |
| 500 | 20241018 | 124900 | 911424625 | 1577 | 1577 | 1577 | 1577 | 3018 |
| 501 | 20241018 | 124800 | 906665239 | 1577 | 1577 | 1577 | 1577 | 60 |
| 502 | 20241018 | 124700 | 906570619 | 1577 | 1572 | 1577 | 1570 | 490 |
| 503 | 20241018 | 124600 | 905799882 | 1576 | 1576 | 1576 | 1576 | 1 |
| 504 | 20241018 | 124500 | 905798306 | 1575 | 1575 | 1576 | 1575 | 1223 |
| 505 | 20241018 | 124400 | 903872080 | 1577 | 1577 | 1577 | 1577 | 0 |
| 506 | 20241018 | 124300 | 903872080 | 1577 | 1577 | 1577 | 1577 | 0 |
| 507 | 20241018 | 124200 | 903872080 | 1577 | 1577 | 1577 | 1577 | 3 |
| 508 | 20241018 | 124100 | 903867349 | 1571 | 1571 | 1571 | 1571 | 85 |
| 509 | 20241018 | 124000 | 903733814 | 1571 | 1571 | 1571 | 1571 | 5 |
| 510 | 20241018 | 123900 | 903725959 | 1571 | 1571 | 1571 | 1571 | 0 |
| 511 | 20241018 | 123800 | 903725959 | 1571 | 1564 | 1571 | 1564 | 7 |
| 512 | 20241018 | 123700 | 903715004 | 1571 | 1571 | 1571 | 1571 | 0 |
| 513 | 20241018 | 123600 | 903715004 | 1571 | 1571 | 1571 | 1571 | 1 |
| 514 | 20241018 | 123500 | 903713433 | 1564 | 1564 | 1564 | 1564 | 1 |
| 515 | 20241018 | 123400 | 903711869 | 1571 | 1571 | 1571 | 1571 | 0 |
| 516 | 20241018 | 123300 | 903711869 | 1571 | 1571 | 1571 | 1571 | 1 |
| 517 | 20241018 | 123200 | 903710298 | 1563 | 1564 | 1564 | 1563 | 3742 |
| 518 | 20241018 | 123100 | 897858360 | 1563 | 1566 | 1566 | 1563 | 10669 |
| 519 | 20241018 | 123000 | 881165124 | 1566 | 1567 | 1567 | 1566 | 200 |
| 520 | 20241018 | 122900 | 880851920 | 1569 | 1569 | 1569 | 1569 | 1 |
| 521 | 20241018 | 122800 | 880850351 | 1570 | 1570 | 1570 | 1570 | 0 |
| 522 | 20241018 | 122700 | 880850351 | 1570 | 1570 | 1570 | 1570 | 55 |
| 523 | 20241018 | 122600 | 880764001 | 1570 | 1566 | 1571 | 1565 | 829 |
| 524 | 20241018 | 122500 | 879466557 | 1571 | 1571 | 1571 | 1566 | 169 |
| 525 | 20241018 | 122400 | 879201866 | 1571 | 1571 | 1571 | 1571 | 1015 |
| 526 | 20241018 | 122300 | 877607301 | 1571 | 1571 | 1571 | 1571 | 32 |
| 527 | 20241018 | 122200 | 877557029 | 1571 | 1571 | 1571 | 1571 | 532 |
| 528 | 20241018 | 122100 | 876721257 | 1571 | 1569 | 1572 | 1569 | 303 |
| 529 | 20241018 | 122000 | 876245453 | 1569 | 1568 | 1569 | 1568 | 262 |
| 530 | 20241018 | 121900 | 875834635 | 1568 | 1567 | 1569 | 1567 | 551 |
| 531 | 20241018 | 121800 | 874970704 | 1566 | 1566 | 1566 | 1566 | 17 |
| 532 | 20241018 | 121700 | 874944082 | 1568 | 1570 | 1570 | 1568 | 3484 |
| 533 | 20241018 | 121600 | 869476686 | 1572 | 1572 | 1572 | 1572 | 1505 |
| 534 | 20241018 | 121500 | 867110826 | 1573 | 1576 | 1576 | 1573 | 1751 |
| 535 | 20241018 | 121400 | 864353124 | 1581 | 1581 | 1581 | 1581 | 207 |
| 536 | 20241018 | 121300 | 864025857 | 1581 | 1581 | 1581 | 1581 | 126 |
| 537 | 20241018 | 121200 | 863826651 | 1576 | 1578 | 1578 | 1576 | 163 |
| 538 | 20241018 | 121100 | 863569709 | 1582 | 1581 | 1583 | 1581 | 858 |
| 539 | 20241018 | 121000 | 862212496 | 1581 | 1580 | 1581 | 1580 | 414 |
| 540 | 20241018 | 120900 | 861558327 | 1580 | 1580 | 1581 | 1580 | 121 |
| 541 | 20241018 | 120800 | 861367067 | 1578 | 1578 | 1578 | 1578 | 54 |
| 542 | 20241018 | 120700 | 861281855 | 1580 | 1580 | 1580 | 1580 | 126 |
| 543 | 20241018 | 120600 | 861082775 | 1584 | 1584 | 1584 | 1584 | 401 |
| 544 | 20241018 | 120500 | 860447591 | 1584 | 1579 | 1584 | 1579 | 975 |
| 545 | 20241018 | 120400 | 858905308 | 1579 | 1579 | 1579 | 1579 | 0 |
| 546 | 20241018 | 120300 | 858905308 | 1579 | 1579 | 1579 | 1576 | 101 |
| 547 | 20241018 | 120200 | 858746113 | 1579 | 1579 | 1579 | 1579 | 0 |
| 548 | 20241018 | 120100 | 858746113 | 1579 | 1579 | 1579 | 1579 | 101 |
| 549 | 20241018 | 120000 | 858586634 | 1579 | 1580 | 1580 | 1579 | 501 |
| 550 | 20241018 | 115900 | 857795055 | 1580 | 1580 | 1580 | 1580 | 11 |
| 551 | 20241018 | 115800 | 857777675 | 1581 | 1578 | 1581 | 1575 | 1344 |
| 552 | 20241018 | 115700 | 855655793 | 1577 | 1576 | 1577 | 1576 | 80 |
| 553 | 20241018 | 115600 | 855529712 | 1576 | 1575 | 1576 | 1575 | 287 |
| 554 | 20241018 | 115500 | 855077679 | 1575 | 1574 | 1575 | 1574 | 1018 |
| 555 | 20241018 | 115400 | 853474901 | 1575 | 1573 | 1575 | 1573 | 102 |
| 556 | 20241018 | 115300 | 853314315 | 1571 | 1573 | 1575 | 1571 | 354 |
| 557 | 20241018 | 115200 | 852757583 | 1573 | 1572 | 1573 | 1572 | 94 |
| 558 | 20241018 | 115100 | 852609814 | 1572 | 1571 | 1572 | 1571 | 1396 |
| 559 | 20241018 | 115000 | 850415425 | 1572 | 1565 | 1572 | 1565 | 41 |
| 560 | 20241018 | 114900 | 850350987 | 1571 | 1568 | 1571 | 1563 | 207 |
| 561 | 20241018 | 114800 | 850026608 | 1565 | 1570 | 1570 | 1565 | 1592 |
| 562 | 20241018 | 114700 | 847530479 | 1575 | 1575 | 1575 | 1575 | 1 |
| 563 | 20241018 | 114600 | 847528904 | 1575 | 1574 | 1575 | 1574 | 1270 |
| 564 | 20241018 | 114500 | 845528835 | 1574 | 1574 | 1574 | 1574 | 0 |
| 565 | 20241018 | 114400 | 845528835 | 1574 | 1570 | 1574 | 1570 | 7 |
| 566 | 20241018 | 114300 | 845517841 | 1575 | 1575 | 1575 | 1575 | 720 |
| 567 | 20241018 | 114200 | 844383841 | 1575 | 1575 | 1575 | 1575 | 0 |
| 568 | 20241018 | 114100 | 844383841 | 1575 | 1574 | 1575 | 1569 | 23 |
| 569 | 20241018 | 114000 | 844347643 | 1569 | 1570 | 1570 | 1569 | 403 |
| 570 | 20241018 | 113900 | 843715314 | 1576 | 1576 | 1580 | 1569 | 429 |
| 571 | 20241018 | 113800 | 843038983 | 1576 | 1576 | 1579 | 1574 | 963 |
| 572 | 20241018 | 113700 | 841521254 | 1577 | 1580 | 1580 | 1576 | 584 |
| 573 | 20241018 | 113600 | 840598554 | 1580 | 1570 | 1580 | 1570 | 5452 |
| 574 | 20241018 | 113500 | 832038075 | 1569 | 1569 | 1569 | 1569 | 224 |
| 575 | 20241018 | 113400 | 831686619 | 1569 | 1565 | 1569 | 1565 | 598 |
| 576 | 20241018 | 113300 | 830749241 | 1565 | 1563 | 1565 | 1563 | 829 |
| 577 | 20241018 | 113200 | 829452512 | 1563 | 1563 | 1563 | 1563 | 513 |
| 578 | 20241018 | 113100 | 828650693 | 1560 | 1559 | 1563 | 1559 | 13 |
| 579 | 20241018 | 113000 | 828630421 | 1563 | 1564 | 1564 | 1559 | 36 |
| 580 | 20241018 | 112900 | 828574288 | 1558 | 1561 | 1564 | 1558 | 3447 |
| 581 | 20241018 | 112800 | 823202529 | 1561 | 1560 | 1561 | 1560 | 231 |
| 582 | 20241018 | 112700 | 822841958 | 1560 | 1559 | 1560 | 1559 | 83 |
| 583 | 20241018 | 112600 | 822712479 | 1560 | 1559 | 1560 | 1559 | 12 |
| 584 | 20241018 | 112500 | 822693760 | 1560 | 1560 | 1561 | 1560 | 422 |
| 585 | 20241018 | 112400 | 822035439 | 1561 | 1560 | 1561 | 1560 | 52 |
| 586 | 20241018 | 112300 | 821954268 | 1561 | 1560 | 1561 | 1560 | 124 |
| 587 | 20241018 | 112200 | 821760824 | 1561 | 1560 | 1561 | 1559 | 188 |
| 588 | 20241018 | 112100 | 821467514 | 1561 | 1561 | 1561 | 1560 | 25 |
| 589 | 20241018 | 112000 | 821428492 | 1561 | 1561 | 1561 | 1561 | 1 |
| 590 | 20241018 | 111900 | 821426931 | 1560 | 1560 | 1560 | 1560 | 0 |
| 591 | 20241018 | 111800 | 821426931 | 1560 | 1558 | 1560 | 1558 | 70 |
| 592 | 20241018 | 111700 | 821317842 | 1559 | 1559 | 1559 | 1558 | 880 |
| 593 | 20241018 | 111600 | 819946800 | 1558 | 1559 | 1559 | 1558 | 102 |
| 594 | 20241018 | 111500 | 819787882 | 1558 | 1558 | 1558 | 1558 | 13 |
| 595 | 20241018 | 111400 | 819767628 | 1558 | 1558 | 1558 | 1555 | 14355 |
| 596 | 20241018 | 111300 | 797433158 | 1559 | 1560 | 1560 | 1559 | 1371 |
| 597 | 20241018 | 111200 | 795295332 | 1560 | 1565 | 1565 | 1560 | 2089 |
| 598 | 20241018 | 111100 | 792033734 | 1565 | 1566 | 1566 | 1561 | 1248 |
| 599 | 20241018 | 111000 | 790083975 | 1566 | 1566 | 1566 | 1566 | 0 |
| 600 | 20241018 | 110900 | 790083975 | 1566 | 1563 | 1566 | 1562 | 334 |
| 601 | 20241018 | 110800 | 789561931 | 1562 | 1563 | 1563 | 1562 | 661 |
| 602 | 20241018 | 110700 | 788528810 | 1563 | 1563 | 1563 | 1563 | 53 |
| 603 | 20241018 | 110600 | 788445971 | 1561 | 1564 | 1566 | 1561 | 223 |
| 604 | 20241018 | 110500 | 788097504 | 1566 | 1566 | 1566 | 1566 | 1 |
| 605 | 20241018 | 110400 | 788095938 | 1565 | 1565 | 1565 | 1565 | 63 |
| 606 | 20241018 | 110300 | 787997343 | 1565 | 1564 | 1565 | 1564 | 50 |
| 607 | 20241018 | 110200 | 787919132 | 1564 | 1563 | 1564 | 1563 | 510 |
| 608 | 20241018 | 110100 | 787121979 | 1563 | 1562 | 1563 | 1561 | 1035 |
| 609 | 20241018 | 110000 | 785504963 | 1563 | 1563 | 1564 | 1563 | 38 |
| 610 | 20241018 | 105900 | 785445568 | 1564 | 1564 | 1564 | 1564 | 1 |
| 611 | 20241018 | 105800 | 785444004 | 1564 | 1564 | 1564 | 1564 | 1 |
| 612 | 20241018 | 105700 | 785442440 | 1563 | 1563 | 1564 | 1563 | 306 |
| 613 | 20241018 | 105600 | 784964152 | 1563 | 1562 | 1563 | 1562 | 122 |
| 614 | 20241018 | 105500 | 784773587 | 1563 | 1562 | 1563 | 1562 | 13 |
| 615 | 20241018 | 105400 | 784753279 | 1563 | 1563 | 1563 | 1563 | 0 |
| 616 | 20241018 | 105300 | 784753279 | 1563 | 1561 | 1563 | 1561 | 303 |
| 617 | 20241018 | 105200 | 784279958 | 1562 | 1561 | 1562 | 1561 | 79 |
| 618 | 20241018 | 105100 | 784156638 | 1560 | 1560 | 1560 | 1560 | 90 |
| 619 | 20241018 | 105000 | 784016238 | 1559 | 1559 | 1559 | 1559 | 1014 |
| 620 | 20241018 | 104900 | 782435412 | 1558 | 1558 | 1558 | 1558 | 0 |
| 621 | 20241018 | 104800 | 782435412 | 1558 | 1559 | 1559 | 1558 | 485 |
| 622 | 20241018 | 104700 | 781679512 | 1560 | 1561 | 1561 | 1560 | 149 |
| 623 | 20241018 | 104600 | 781447070 | 1562 | 1562 | 1562 | 1562 | 1 |
| 624 | 20241018 | 104500 | 781445508 | 1560 | 1560 | 1560 | 1560 | 1115 |
| 625 | 20241018 | 104400 | 779706108 | 1557 | 1557 | 1557 | 1557 | 0 |
| 626 | 20241018 | 104300 | 779706108 | 1557 | 1557 | 1557 | 1557 | 78 |
| 627 | 20241018 | 104200 | 779584662 | 1556 | 1556 | 1556 | 1555 | 209 |
| 628 | 20241018 | 104100 | 779259564 | 1556 | 1556 | 1556 | 1555 | 1480 |
| 629 | 20241018 | 104000 | 776957592 | 1556 | 1557 | 1557 | 1556 | 105 |
| 630 | 20241018 | 103900 | 776794208 | 1557 | 1557 | 1557 | 1557 | 30 |
| 631 | 20241018 | 103800 | 776747498 | 1557 | 1555 | 1557 | 1555 | 600 |
| 632 | 20241018 | 103700 | 775814496 | 1555 | 1556 | 1556 | 1555 | 1899 |
| 633 | 20241018 | 103600 | 772859787 | 1555 | 1556 | 1556 | 1555 | 59 |
| 634 | 20241018 | 103500 | 772768029 | 1556 | 1556 | 1556 | 1555 | 1121 |
| 635 | 20241018 | 103400 | 771023772 | 1556 | 1557 | 1557 | 1555 | 3444 |
| 636 | 20241018 | 103300 | 765665095 | 1558 | 1560 | 1560 | 1558 | 1032 |
| 637 | 20241018 | 103200 | 764055367 | 1560 | 1560 | 1561 | 1560 | 2700 |
| 638 | 20241018 | 103100 | 759843145 | 1560 | 1561 | 1561 | 1560 | 83 |
| 639 | 20241018 | 103000 | 759713585 | 1556 | 1556 | 1556 | 1555 | 3941 |
| 640 | 20241018 | 102900 | 753583910 | 1556 | 1556 | 1556 | 1555 | 206 |
| 641 | 20241018 | 102800 | 753263494 | 1556 | 1556 | 1556 | 1556 | 531 |
| 642 | 20241018 | 102700 | 752437258 | 1556 | 1558 | 1558 | 1556 | 3406 |
| 643 | 20241018 | 102600 | 747136090 | 1558 | 1558 | 1558 | 1558 | 1557 |
| 644 | 20241018 | 102500 | 744710284 | 1558 | 1559 | 1559 | 1558 | 986 |
| 645 | 20241018 | 102400 | 743173591 | 1558 | 1559 | 1563 | 1558 | 240 |
| 646 | 20241018 | 102300 | 742799372 | 1558 | 1558 | 1558 | 1558 | 1 |
| 647 | 20241018 | 102200 | 742797814 | 1558 | 1558 | 1558 | 1558 | 0 |
| 648 | 20241018 | 102100 | 742797814 | 1558 | 1562 | 1562 | 1558 | 919 |
| 649 | 20241018 | 102000 | 741364498 | 1563 | 1563 | 1563 | 1563 | 248 |
| 650 | 20241018 | 101900 | 740976874 | 1563 | 1565 | 1565 | 1563 | 781 |
| 651 | 20241018 | 101800 | 739756169 | 1565 | 1558 | 1565 | 1558 | 4925 |
| 652 | 20241018 | 101700 | 732063854 | 1558 | 1558 | 1558 | 1558 | 1394 |
| 653 | 20241018 | 101600 | 729892002 | 1558 | 1556 | 1558 | 1555 | 1167 |
| 654 | 20241018 | 101500 | 728075755 | 1555 | 1559 | 1559 | 1555 | 2271 |
| 655 | 20241018 | 101400 | 724539873 | 1559 | 1561 | 1561 | 1559 | 759 |
| 656 | 20241018 | 101300 | 723355545 | 1560 | 1563 | 1564 | 1560 | 10589 |
| 657 | 20241018 | 101200 | 706819580 | 1564 | 1565 | 1565 | 1564 | 3448 |
| 658 | 20241018 | 101100 | 701426897 | 1569 | 1569 | 1569 | 1569 | 285 |
| 659 | 20241018 | 101000 | 700979732 | 1570 | 1570 | 1570 | 1570 | 0 |
| 660 | 20241018 | 100900 | 700979732 | 1570 | 1564 | 1570 | 1564 | 900 |
| 661 | 20241018 | 100800 | 699567684 | 1566 | 1563 | 1566 | 1563 | 3631 |
| 662 | 20241018 | 100700 | 693888224 | 1564 | 1565 | 1565 | 1563 | 1905 |
| 663 | 20241018 | 100600 | 690908412 | 1565 | 1565 | 1565 | 1564 | 480 |
| 664 | 20241018 | 100500 | 690157218 | 1564 | 1565 | 1565 | 1564 | 2503 |
| 665 | 20241018 | 100400 | 686241753 | 1565 | 1565 | 1565 | 1565 | 1228 |
| 666 | 20241018 | 100300 | 684319933 | 1564 | 1565 | 1565 | 1564 | 101 |
| 667 | 20241018 | 100200 | 684161957 | 1565 | 1565 | 1566 | 1564 | 1084 |
| 668 | 20241018 | 100100 | 682466466 | 1564 | 1564 | 1565 | 1564 | 5186 |
| 669 | 20241018 | 100000 | 674353648 | 1564 | 1566 | 1566 | 1564 | 12086 |
| 670 | 20241018 | 095900 | 655434245 | 1566 | 1568 | 1568 | 1566 | 8870 |
| 671 | 20241018 | 095800 | 641530064 | 1572 | 1569 | 1572 | 1569 | 4666 |
| 672 | 20241018 | 095700 | 634207337 | 1569 | 1570 | 1570 | 1569 | 2238 |
| 673 | 20241018 | 095600 | 630693879 | 1570 | 1571 | 1571 | 1570 | 834 |
| 674 | 20241018 | 095500 | 629384306 | 1572 | 1571 | 1572 | 1570 | 206 |
| 675 | 20241018 | 095400 | 629060720 | 1570 | 1570 | 1570 | 1570 | 156 |
| 676 | 20241018 | 095300 | 628815800 | 1570 | 1570 | 1571 | 1570 | 162 |
| 677 | 20241018 | 095200 | 628561459 | 1571 | 1570 | 1571 | 1570 | 788 |
| 678 | 20241018 | 095100 | 627323883 | 1571 | 1570 | 1571 | 1570 | 482 |
| 679 | 20241018 | 095000 | 626566821 | 1570 | 1570 | 1571 | 1570 | 2384 |
| 680 | 20241018 | 094900 | 622822936 | 1571 | 1570 | 1571 | 1570 | 1572 |
| 681 | 20241018 | 094800 | 620354895 | 1572 | 1571 | 1572 | 1570 | 9478 |
| 682 | 20241018 | 094700 | 605469248 | 1571 | 1571 | 1571 | 1571 | 256 |
| 683 | 20241018 | 094600 | 605067072 | 1571 | 1570 | 1571 | 1570 | 69 |
| 684 | 20241018 | 094500 | 604958741 | 1570 | 1576 | 1576 | 1570 | 16307 |
| 685 | 20241018 | 094400 | 579326522 | 1576 | 1575 | 1576 | 1575 | 808 |
| 686 | 20241018 | 094300 | 578053786 | 1575 | 1575 | 1575 | 1575 | 67 |
| 687 | 20241018 | 094200 | 577948261 | 1573 | 1576 | 1576 | 1573 | 2367 |
| 688 | 20241018 | 094100 | 574224961 | 1576 | 1574 | 1576 | 1573 | 2123 |
| 689 | 20241018 | 094000 | 570885375 | 1574 | 1573 | 1574 | 1573 | 208 |
| 690 | 20241018 | 093900 | 570558183 | 1573 | 1573 | 1573 | 1573 | 2034 |
| 691 | 20241018 | 093800 | 567358701 | 1573 | 1574 | 1574 | 1573 | 5373 |
| 692 | 20241018 | 093700 | 558906634 | 1574 | 1577 | 1577 | 1574 | 1282 |
| 693 | 20241018 | 093600 | 556885178 | 1577 | 1577 | 1577 | 1573 | 571 |
| 694 | 20241018 | 093500 | 555986565 | 1577 | 1577 | 1577 | 1574 | 544 |
| 695 | 20241018 | 093400 | 555128851 | 1577 | 1578 | 1580 | 1577 | 493 |
| 696 | 20241018 | 093300 | 554351311 | 1582 | 1573 | 1582 | 1573 | 1673 |
| 697 | 20241018 | 093200 | 551712067 | 1578 | 1574 | 1578 | 1572 | 28305 |
| 698 | 20241018 | 093100 | 507157660 | 1575 | 1575 | 1578 | 1575 | 3544 |
| 699 | 20241018 | 093000 | 501575850 | 1575 | 1575 | 1576 | 1575 | 2093 |
| 700 | 20241018 | 092900 | 498279374 | 1575 | 1577 | 1577 | 1574 | 15618 |
| 701 | 20241018 | 092800 | 473683660 | 1577 | 1582 | 1582 | 1577 | 26779 |
| 702 | 20241018 | 092700 | 431411382 | 1582 | 1582 | 1586 | 1582 | 5940 |
| 703 | 20241018 | 092600 | 422011333 | 1581 | 1583 | 1584 | 1581 | 4394 |
| 704 | 20241018 | 092500 | 415057158 | 1583 | 1584 | 1584 | 1583 | 899 |
| 705 | 20241018 | 092400 | 413634036 | 1583 | 1583 | 1583 | 1583 | 1121 |
| 706 | 20241018 | 092300 | 411859493 | 1583 | 1583 | 1583 | 1582 | 1661 |
| 707 | 20241018 | 092200 | 409231772 | 1582 | 1582 | 1582 | 1582 | 2041 |
| 708 | 20241018 | 092100 | 406002910 | 1582 | 1590 | 1591 | 1582 | 1720 |
| 709 | 20241018 | 092000 | 403271369 | 1582 | 1584 | 1585 | 1582 | 3008 |
| 710 | 20241018 | 091900 | 398510995 | 1585 | 1592 | 1592 | 1585 | 1682 |
| 711 | 20241018 | 091800 | 395842475 | 1593 | 1591 | 1593 | 1591 | 736 |
| 712 | 20241018 | 091700 | 394670591 | 1593 | 1598 | 1598 | 1580 | 11096 |
| 713 | 20241018 | 091600 | 377012286 | 1597 | 1605 | 1606 | 1597 | 5259 |
| 714 | 20241018 | 091500 | 368600334 | 1605 | 1599 | 1605 | 1599 | 7602 |
| 715 | 20241018 | 091400 | 356406203 | 1601 | 1601 | 1601 | 1597 | 743 |
| 716 | 20241018 | 091300 | 355216756 | 1601 | 1606 | 1606 | 1598 | 4906 |
| 717 | 20241018 | 091200 | 347366101 | 1606 | 1601 | 1606 | 1601 | 464 |
| 718 | 20241018 | 091100 | 346623182 | 1604 | 1595 | 1606 | 1592 | 33059 |
| 719 | 20241018 | 091000 | 293683542 | 1595 | 1582 | 1595 | 1582 | 6042 |
| 720 | 20241018 | 090900 | 284095978 | 1583 | 1580 | 1584 | 1569 | 15206 |
| 721 | 20241018 | 090800 | 260167340 | 1573 | 1580 | 1580 | 1572 | 2606 |
| 722 | 20241018 | 090700 | 256058708 | 1571 | 1584 | 1584 | 1571 | 24426 |
| 723 | 20241018 | 090600 | 217617186 | 1584 | 1577 | 1584 | 1577 | 5708 |
| 724 | 20241018 | 090500 | 208600369 | 1576 | 1577 | 1587 | 1576 | 22253 |
| 725 | 20241018 | 090400 | 173497026 | 1577 | 1585 | 1585 | 1573 | 19031 |
| 726 | 20241018 | 090300 | 143461008 | 1584 | 1581 | 1587 | 1581 | 3588 |
| 727 | 20241018 | 090200 | 137780898 | 1588 | 1576 | 1588 | 1576 | 8411 |
| 728 | 20241018 | 090100 | 124510511 | 1583 | 1583 | 1583 | 1569 | 50435 |
| 729 | 20241018 | 090000 | 45164982 | 1583 | 1575 | 1598 | 1575 | 28580 |