36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 210800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 26472 |
| 3 | 20241022 | 210700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 4 | 20241022 | 210600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 5 | 20241022 | 210500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 6 | 20241022 | 210400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 7 | 20241022 | 210300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 8 | 20241022 | 210200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 9 | 20241022 | 210100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 10 | 20241022 | 210000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 11 | 20241022 | 205900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 12 | 20241022 | 205800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 13 | 20241022 | 205700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 14 | 20241022 | 205600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 15 | 20241022 | 205500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 16 | 20241022 | 205400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 17 | 20241022 | 205300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 18 | 20241022 | 205200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 19 | 20241022 | 205100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 20 | 20241022 | 205000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 21 | 20241022 | 204900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 22 | 20241022 | 204800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 23 | 20241022 | 204700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 24 | 20241022 | 204600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 25 | 20241022 | 204500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 26 | 20241022 | 204400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 27 | 20241022 | 204300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 28 | 20241022 | 204200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 29 | 20241022 | 204100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 30 | 20241022 | 204000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 31 | 20241022 | 203900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 32 | 20241022 | 203800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 26472 |
| 33 | 20241022 | 203700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 34 | 20241022 | 203600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 35 | 20241022 | 203500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 36 | 20241022 | 203400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 37 | 20241022 | 203300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 38 | 20241022 | 203200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 39 | 20241022 | 203100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 40 | 20241022 | 203000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 41 | 20241022 | 202900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 42 | 20241022 | 202800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 43 | 20241022 | 202700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 44 | 20241022 | 202600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 45 | 20241022 | 202500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 46 | 20241022 | 202400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 47 | 20241022 | 202300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 48 | 20241022 | 202200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 49 | 20241022 | 202100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 50 | 20241022 | 202000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 51 | 20241022 | 201900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 52 | 20241022 | 201800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 53 | 20241022 | 201700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 54 | 20241022 | 201600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 55 | 20241022 | 201500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 56 | 20241022 | 201400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 57 | 20241022 | 201300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 58 | 20241022 | 201200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 59 | 20241022 | 201100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 60 | 20241022 | 201000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 61 | 20241022 | 200900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 62 | 20241022 | 200800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 26472 |
| 63 | 20241022 | 200700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 64 | 20241022 | 200600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 65 | 20241022 | 200500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 66 | 20241022 | 200400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 67 | 20241022 | 200300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 68 | 20241022 | 200200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 69 | 20241022 | 200100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 70 | 20241022 | 200000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 71 | 20241022 | 195900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 72 | 20241022 | 195800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 73 | 20241022 | 195700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 74 | 20241022 | 195600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 75 | 20241022 | 195500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 76 | 20241022 | 195400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 77 | 20241022 | 195300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 78 | 20241022 | 195200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 79 | 20241022 | 195100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 80 | 20241022 | 195000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 81 | 20241022 | 194900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 82 | 20241022 | 194800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 83 | 20241022 | 194700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 84 | 20241022 | 194600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 85 | 20241022 | 194500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 86 | 20241022 | 194400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 87 | 20241022 | 194300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 88 | 20241022 | 194200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 89 | 20241022 | 194100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 90 | 20241022 | 194000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 91 | 20241022 | 193900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 92 | 20241022 | 193800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 26472 |
| 93 | 20241022 | 193700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 94 | 20241022 | 193600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 95 | 20241022 | 193500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 96 | 20241022 | 193400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 97 | 20241022 | 193300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 98 | 20241022 | 193200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 99 | 20241022 | 193100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 100 | 20241022 | 193000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 101 | 20241022 | 192900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 102 | 20241022 | 192800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 103 | 20241022 | 192700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 104 | 20241022 | 192600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 105 | 20241022 | 192500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 106 | 20241022 | 192400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 107 | 20241022 | 192300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 108 | 20241022 | 192200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 109 | 20241022 | 192100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 110 | 20241022 | 192000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 111 | 20241022 | 191900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 112 | 20241022 | 191800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 113 | 20241022 | 191700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 114 | 20241022 | 191600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 115 | 20241022 | 191500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 116 | 20241022 | 191400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 117 | 20241022 | 191300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 118 | 20241022 | 191200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 119 | 20241022 | 191100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 120 | 20241022 | 191000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 121 | 20241022 | 190900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 122 | 20241022 | 190800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 26472 |
| 123 | 20241022 | 190700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 124 | 20241022 | 190600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 125 | 20241022 | 190500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 126 | 20241022 | 190400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 127 | 20241022 | 190300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 128 | 20241022 | 190200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 129 | 20241022 | 190100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 130 | 20241022 | 190000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 131 | 20241022 | 185900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 132 | 20241022 | 185800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 133 | 20241022 | 185700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 134 | 20241022 | 185600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 135 | 20241022 | 185500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 136 | 20241022 | 185400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 137 | 20241022 | 185300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 138 | 20241022 | 185200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 139 | 20241022 | 185100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 140 | 20241022 | 185000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 141 | 20241022 | 184900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 142 | 20241022 | 184800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 143 | 20241022 | 184700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 144 | 20241022 | 184600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 145 | 20241022 | 184500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 146 | 20241022 | 184400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 147 | 20241022 | 184300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 148 | 20241022 | 184200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 149 | 20241022 | 184100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 150 | 20241022 | 184000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 151 | 20241022 | 183900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 152 | 20241022 | 183800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 26472 |
| 153 | 20241022 | 183700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 154 | 20241022 | 183600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 155 | 20241022 | 183500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 156 | 20241022 | 183400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 157 | 20241022 | 183300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 158 | 20241022 | 183200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 159 | 20241022 | 183100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 160 | 20241022 | 183000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 161 | 20241022 | 182900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 162 | 20241022 | 182800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 163 | 20241022 | 182700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 164 | 20241022 | 182600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 165 | 20241022 | 182500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 166 | 20241022 | 182400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 167 | 20241022 | 182300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 168 | 20241022 | 182200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 169 | 20241022 | 182100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 170 | 20241022 | 182000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 171 | 20241022 | 181900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 172 | 20241022 | 181800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 173 | 20241022 | 181700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 174 | 20241022 | 181600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 175 | 20241022 | 181500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 176 | 20241022 | 181400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 177 | 20241022 | 181300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 178 | 20241022 | 181200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 179 | 20241022 | 181100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 180 | 20241022 | 181000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 181 | 20241022 | 180900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 182 | 20241022 | 180800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 26472 |
| 183 | 20241022 | 180700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 184 | 20241022 | 180600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 185 | 20241022 | 180500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 186 | 20241022 | 180400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 187 | 20241022 | 180300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 188 | 20241022 | 180200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 189 | 20241022 | 180100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 190 | 20241022 | 180000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 191 | 20241022 | 175900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 192 | 20241022 | 175800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 193 | 20241022 | 175700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 194 | 20241022 | 175600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 195 | 20241022 | 175500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 196 | 20241022 | 175400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 197 | 20241022 | 175300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 198 | 20241022 | 175200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 199 | 20241022 | 175100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 200 | 20241022 | 175000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 201 | 20241022 | 174900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 202 | 20241022 | 174800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20241022 | 174700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20241022 | 174600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20241022 | 174500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 206 | 20241022 | 174400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 207 | 20241022 | 174300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 208 | 20241022 | 174200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 209 | 20241022 | 174100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 210 | 20241022 | 174000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 211 | 20241022 | 173900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 212 | 20241022 | 173800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 26472 |
| 213 | 20241022 | 173700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 214 | 20241022 | 173600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 215 | 20241022 | 173500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 216 | 20241022 | 173400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 217 | 20241022 | 173300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 218 | 20241022 | 173200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 219 | 20241022 | 173100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 220 | 20241022 | 173000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 221 | 20241022 | 172900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 222 | 20241022 | 172800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 223 | 20241022 | 172700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 224 | 20241022 | 172600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 225 | 20241022 | 172500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 226 | 20241022 | 172400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 227 | 20241022 | 172300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 228 | 20241022 | 172200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 229 | 20241022 | 172100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 230 | 20241022 | 172000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 231 | 20241022 | 171900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 232 | 20241022 | 171800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 233 | 20241022 | 171700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 234 | 20241022 | 171600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 235 | 20241022 | 171500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 236 | 20241022 | 171400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 237 | 20241022 | 171300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 238 | 20241022 | 171200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 239 | 20241022 | 171100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 240 | 20241022 | 171000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 241 | 20241022 | 170900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 242 | 20241022 | 170800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 26472 |
| 243 | 20241022 | 170700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 244 | 20241022 | 170600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 245 | 20241022 | 170500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 246 | 20241022 | 170400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 247 | 20241022 | 170300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 248 | 20241022 | 170200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 249 | 20241022 | 170100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 250 | 20241022 | 170000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 251 | 20241022 | 165900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 252 | 20241022 | 165800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 253 | 20241022 | 165700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 254 | 20241022 | 165600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 255 | 20241022 | 165500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 256 | 20241022 | 165400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 257 | 20241022 | 165300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 258 | 20241022 | 165200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 259 | 20241022 | 165100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 260 | 20241022 | 165000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 261 | 20241022 | 164900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 262 | 20241022 | 164800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 263 | 20241022 | 164700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 264 | 20241022 | 164600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 265 | 20241022 | 164500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 266 | 20241022 | 164400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 267 | 20241022 | 164300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 268 | 20241022 | 164200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 269 | 20241022 | 164100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 270 | 20241022 | 164000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 271 | 20241022 | 163900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 272 | 20241022 | 163800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 26472 |
| 273 | 20241022 | 163700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 274 | 20241022 | 163600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 275 | 20241022 | 163500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 276 | 20241022 | 163400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 277 | 20241022 | 163300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 278 | 20241022 | 163200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 279 | 20241022 | 163100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 280 | 20241022 | 163000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 281 | 20241022 | 162900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 282 | 20241022 | 162800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 283 | 20241022 | 162700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 284 | 20241022 | 162600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 285 | 20241022 | 162500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 286 | 20241022 | 162400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 287 | 20241022 | 162300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 288 | 20241022 | 162200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 289 | 20241022 | 162100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 290 | 20241022 | 162000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 291 | 20241022 | 161900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 292 | 20241022 | 161800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 293 | 20241022 | 161700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 294 | 20241022 | 161600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 295 | 20241022 | 161500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 296 | 20241022 | 161400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 297 | 20241022 | 161300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 298 | 20241022 | 161200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 299 | 20241022 | 161100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 300 | 20241022 | 161000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 301 | 20241022 | 160900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 302 | 20241022 | 160800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 26472 |
| 303 | 20241022 | 160700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 304 | 20241022 | 160600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 305 | 20241022 | 160500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 306 | 20241022 | 160400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 307 | 20241022 | 160300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 308 | 20241022 | 160200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 309 | 20241022 | 160100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 310 | 20241022 | 160000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 311 | 20241022 | 155900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 312 | 20241022 | 155800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 313 | 20241022 | 155700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 314 | 20241022 | 155600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 315 | 20241022 | 155500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 316 | 20241022 | 155400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 317 | 20241022 | 155300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 318 | 20241022 | 155200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 319 | 20241022 | 155100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 320 | 20241022 | 155000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 321 | 20241022 | 154900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 322 | 20241022 | 154800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 323 | 20241022 | 154700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 324 | 20241022 | 154600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 325 | 20241022 | 154500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 326 | 20241022 | 154400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 327 | 20241022 | 154300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 328 | 20241022 | 154200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 329 | 20241022 | 154100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 330 | 20241022 | 154000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 331 | 20241022 | 153900 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 332 | 20241022 | 153800 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 26472 |
| 333 | 20241022 | 153700 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 334 | 20241022 | 153600 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 335 | 20241022 | 153500 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 336 | 20241022 | 153400 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 337 | 20241022 | 153300 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 338 | 20241022 | 153200 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 339 | 20241022 | 153100 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 0 |
| 340 | 20241022 | 153000 | 3126706849 | 1630 | 1630 | 1630 | 1630 | 26472 |
| 341 | 20241022 | 152900 | 3083557489 | 1632 | 1632 | 1632 | 1632 | 0 |
| 342 | 20241022 | 152800 | 3083557489 | 1632 | 1632 | 1632 | 1632 | 0 |
| 343 | 20241022 | 152700 | 3083557489 | 1632 | 1632 | 1632 | 1632 | 0 |
| 344 | 20241022 | 152600 | 3083557489 | 1632 | 1632 | 1632 | 1632 | 0 |
| 345 | 20241022 | 152500 | 3083557489 | 1632 | 1632 | 1632 | 1632 | 0 |
| 346 | 20241022 | 152400 | 3083557489 | 1632 | 1632 | 1632 | 1632 | 0 |
| 347 | 20241022 | 152300 | 3083557489 | 1632 | 1632 | 1632 | 1632 | 0 |
| 348 | 20241022 | 152200 | 3083557489 | 1632 | 1632 | 1632 | 1632 | 0 |
| 349 | 20241022 | 152100 | 3083557489 | 1632 | 1632 | 1632 | 1632 | 0 |
| 350 | 20241022 | 152000 | 3083557489 | 1632 | 1632 | 1632 | 1632 | 0 |
| 351 | 20241022 | 151900 | 3083557489 | 1632 | 1633 | 1634 | 1629 | 5141 |
| 352 | 20241022 | 151800 | 3075169863 | 1634 | 1630 | 1634 | 1626 | 1726 |
| 353 | 20241022 | 151700 | 3072353940 | 1630 | 1631 | 1635 | 1630 | 9927 |
| 354 | 20241022 | 151600 | 3056150144 | 1636 | 1628 | 1637 | 1628 | 10480 |
| 355 | 20241022 | 151500 | 3039044576 | 1629 | 1626 | 1630 | 1626 | 3955 |
| 356 | 20241022 | 151400 | 3032605820 | 1625 | 1627 | 1627 | 1625 | 6755 |
| 357 | 20241022 | 151300 | 3021626278 | 1626 | 1624 | 1626 | 1624 | 8352 |
| 358 | 20241022 | 151200 | 3008051690 | 1625 | 1618 | 1625 | 1618 | 5079 |
| 359 | 20241022 | 151100 | 2999815648 | 1618 | 1618 | 1618 | 1618 | 1579 |
| 360 | 20241022 | 151000 | 2997260826 | 1617 | 1616 | 1618 | 1616 | 672 |
| 361 | 20241022 | 150900 | 2996174730 | 1618 | 1616 | 1618 | 1615 | 5268 |
| 362 | 20241022 | 150800 | 2987656407 | 1615 | 1615 | 1618 | 1615 | 2088 |
| 363 | 20241022 | 150700 | 2984284251 | 1615 | 1614 | 1615 | 1614 | 2173 |
| 364 | 20241022 | 150600 | 2980776752 | 1614 | 1614 | 1614 | 1612 | 721 |
| 365 | 20241022 | 150500 | 2979613680 | 1613 | 1616 | 1616 | 1613 | 2457 |
| 366 | 20241022 | 150400 | 2975650110 | 1613 | 1615 | 1616 | 1613 | 3073 |
| 367 | 20241022 | 150300 | 2970693018 | 1613 | 1615 | 1615 | 1613 | 5454 |
| 368 | 20241022 | 150200 | 2961889538 | 1619 | 1615 | 1619 | 1615 | 891 |
| 369 | 20241022 | 150100 | 2960450559 | 1615 | 1614 | 1620 | 1614 | 2073 |
| 370 | 20241022 | 150000 | 2957102825 | 1620 | 1615 | 1622 | 1613 | 2739 |
| 371 | 20241022 | 145900 | 2952671721 | 1613 | 1617 | 1617 | 1612 | 5557 |
| 372 | 20241022 | 145800 | 2943704102 | 1623 | 1621 | 1624 | 1617 | 312 |
| 373 | 20241022 | 145700 | 2943199162 | 1621 | 1622 | 1625 | 1621 | 465 |
| 374 | 20241022 | 145600 | 2942445194 | 1621 | 1619 | 1621 | 1614 | 5099 |
| 375 | 20241022 | 145500 | 2934210406 | 1619 | 1618 | 1619 | 1618 | 162 |
| 376 | 20241022 | 145400 | 2933948208 | 1618 | 1618 | 1619 | 1618 | 401 |
| 377 | 20241022 | 145300 | 2933299188 | 1618 | 1621 | 1621 | 1616 | 23 |
| 378 | 20241022 | 145200 | 2933261948 | 1621 | 1616 | 1621 | 1614 | 2899 |
| 379 | 20241022 | 145100 | 2928580937 | 1617 | 1617 | 1620 | 1616 | 162 |
| 380 | 20241022 | 145000 | 2928318993 | 1617 | 1618 | 1618 | 1613 | 6145 |
| 381 | 20241022 | 144900 | 2918404406 | 1615 | 1618 | 1618 | 1615 | 6490 |
| 382 | 20241022 | 144800 | 2907911687 | 1618 | 1624 | 1624 | 1618 | 8906 |
| 383 | 20241022 | 144700 | 2893484272 | 1625 | 1624 | 1625 | 1624 | 190 |
| 384 | 20241022 | 144600 | 2893175710 | 1625 | 1626 | 1626 | 1625 | 139 |
| 385 | 20241022 | 144500 | 2892949824 | 1628 | 1627 | 1628 | 1624 | 1081 |
| 386 | 20241022 | 144400 | 2891190216 | 1627 | 1626 | 1627 | 1622 | 393 |
| 387 | 20241022 | 144300 | 2890551529 | 1624 | 1624 | 1624 | 1622 | 179 |
| 388 | 20241022 | 144200 | 2890260893 | 1626 | 1627 | 1627 | 1622 | 102 |
| 389 | 20241022 | 144100 | 2890095329 | 1622 | 1623 | 1627 | 1622 | 403 |
| 390 | 20241022 | 144000 | 2889441608 | 1629 | 1629 | 1629 | 1629 | 0 |
| 391 | 20241022 | 143900 | 2889441608 | 1629 | 1627 | 1629 | 1627 | 23 |
| 392 | 20241022 | 143800 | 2889404161 | 1618 | 1618 | 1618 | 1618 | 0 |
| 393 | 20241022 | 143700 | 2889404161 | 1618 | 1619 | 1620 | 1618 | 2970 |
| 394 | 20241022 | 143600 | 2884597870 | 1620 | 1624 | 1624 | 1618 | 14224 |
| 395 | 20241022 | 143500 | 2861543161 | 1624 | 1627 | 1627 | 1623 | 8932 |
| 396 | 20241022 | 143400 | 2847028823 | 1627 | 1630 | 1630 | 1627 | 2872 |
| 397 | 20241022 | 143300 | 2842354177 | 1630 | 1630 | 1630 | 1630 | 3 |
| 398 | 20241022 | 143200 | 2842349287 | 1635 | 1631 | 1635 | 1631 | 1304 |
| 399 | 20241022 | 143100 | 2840222459 | 1631 | 1632 | 1632 | 1631 | 355 |
| 400 | 20241022 | 143000 | 2839643431 | 1631 | 1635 | 1635 | 1631 | 974 |
| 401 | 20241022 | 142900 | 2838052722 | 1631 | 1635 | 1635 | 1631 | 358 |
| 402 | 20241022 | 142800 | 2837467416 | 1632 | 1635 | 1636 | 1632 | 1538 |
| 403 | 20241022 | 142700 | 2834952840 | 1635 | 1636 | 1636 | 1635 | 3617 |
| 404 | 20241022 | 142600 | 2829038600 | 1636 | 1629 | 1641 | 1628 | 24699 |
| 405 | 20241022 | 142500 | 2788587319 | 1628 | 1627 | 1628 | 1627 | 612 |
| 406 | 20241022 | 142400 | 2787591425 | 1626 | 1626 | 1627 | 1626 | 1066 |
| 407 | 20241022 | 142300 | 2785858031 | 1624 | 1624 | 1624 | 1624 | 1325 |
| 408 | 20241022 | 142200 | 2783706231 | 1624 | 1627 | 1627 | 1624 | 1508 |
| 409 | 20241022 | 142100 | 2781255288 | 1626 | 1626 | 1626 | 1626 | 1500 |
| 410 | 20241022 | 142000 | 2778816288 | 1626 | 1626 | 1626 | 1626 | 6 |
| 411 | 20241022 | 141900 | 2778806532 | 1626 | 1628 | 1628 | 1626 | 1346 |
| 412 | 20241022 | 141800 | 2776617164 | 1627 | 1628 | 1628 | 1627 | 433 |
| 413 | 20241022 | 141700 | 2775912595 | 1628 | 1628 | 1628 | 1627 | 643 |
| 414 | 20241022 | 141600 | 2774866384 | 1629 | 1626 | 1629 | 1626 | 96 |
| 415 | 20241022 | 141500 | 2774710270 | 1625 | 1629 | 1629 | 1625 | 2893 |
| 416 | 20241022 | 141400 | 2770005599 | 1629 | 1628 | 1629 | 1628 | 1776 |
| 417 | 20241022 | 141300 | 2767113608 | 1628 | 1629 | 1629 | 1628 | 652 |
| 418 | 20241022 | 141200 | 2766052147 | 1628 | 1629 | 1629 | 1628 | 1456 |
| 419 | 20241022 | 141100 | 2763680329 | 1629 | 1630 | 1632 | 1629 | 5857 |
| 420 | 20241022 | 141000 | 2754132872 | 1630 | 1630 | 1630 | 1630 | 1196 |
| 421 | 20241022 | 140900 | 2752183392 | 1630 | 1631 | 1631 | 1630 | 1005 |
| 422 | 20241022 | 140800 | 2750544656 | 1630 | 1632 | 1632 | 1630 | 547 |
| 423 | 20241022 | 140700 | 2749652491 | 1634 | 1625 | 1634 | 1625 | 4394 |
| 424 | 20241022 | 140600 | 2742490304 | 1625 | 1625 | 1625 | 1625 | 10 |
| 425 | 20241022 | 140500 | 2742474054 | 1624 | 1630 | 1630 | 1624 | 1748 |
| 426 | 20241022 | 140400 | 2739630279 | 1630 | 1627 | 1630 | 1627 | 1137 |
| 427 | 20241022 | 140300 | 2737779999 | 1627 | 1627 | 1627 | 1627 | 0 |
| 428 | 20241022 | 140200 | 2737779999 | 1627 | 1627 | 1627 | 1623 | 1750 |
| 429 | 20241022 | 140100 | 2734935673 | 1623 | 1623 | 1623 | 1623 | 41 |
| 430 | 20241022 | 140000 | 2734869130 | 1622 | 1626 | 1626 | 1622 | 6031 |
| 431 | 20241022 | 135900 | 2725085092 | 1627 | 1627 | 1627 | 1627 | 0 |
| 432 | 20241022 | 135800 | 2725085092 | 1627 | 1628 | 1630 | 1627 | 690 |
| 433 | 20241022 | 135700 | 2723961711 | 1623 | 1623 | 1623 | 1622 | 75 |
| 434 | 20241022 | 135600 | 2723839987 | 1622 | 1629 | 1629 | 1622 | 1102 |
| 435 | 20241022 | 135500 | 2722052113 | 1632 | 1636 | 1636 | 1621 | 3265 |
| 436 | 20241022 | 135400 | 2716712748 | 1618 | 1618 | 1637 | 1618 | 2898 |
| 437 | 20241022 | 135300 | 2711993472 | 1617 | 1618 | 1618 | 1617 | 736 |
| 438 | 20241022 | 135200 | 2710802935 | 1617 | 1621 | 1622 | 1617 | 1313 |
| 439 | 20241022 | 135100 | 2708677823 | 1621 | 1624 | 1624 | 1621 | 1668 |
| 440 | 20241022 | 135000 | 2705973143 | 1625 | 1622 | 1625 | 1622 | 1102 |
| 441 | 20241022 | 134900 | 2704183975 | 1621 | 1621 | 1621 | 1621 | 830 |
| 442 | 20241022 | 134800 | 2702838545 | 1624 | 1624 | 1624 | 1624 | 622 |
| 443 | 20241022 | 134700 | 2701828417 | 1620 | 1620 | 1620 | 1620 | 160 |
| 444 | 20241022 | 134600 | 2701569217 | 1620 | 1625 | 1625 | 1620 | 984 |
| 445 | 20241022 | 134500 | 2699972702 | 1626 | 1632 | 1633 | 1626 | 3531 |
| 446 | 20241022 | 134400 | 2694222458 | 1634 | 1630 | 1634 | 1627 | 8446 |
| 447 | 20241022 | 134300 | 2680453511 | 1631 | 1631 | 1633 | 1627 | 1542 |
| 448 | 20241022 | 134200 | 2677942083 | 1632 | 1619 | 1632 | 1619 | 20368 |
| 449 | 20241022 | 134100 | 2644812694 | 1619 | 1610 | 1619 | 1608 | 5976 |
| 450 | 20241022 | 134000 | 2635166302 | 1609 | 1609 | 1609 | 1609 | 286 |
| 451 | 20241022 | 133900 | 2634706128 | 1615 | 1611 | 1615 | 1610 | 380 |
| 452 | 20241022 | 133800 | 2634094219 | 1610 | 1610 | 1610 | 1610 | 360 |
| 453 | 20241022 | 133700 | 2633514619 | 1610 | 1610 | 1610 | 1610 | 859 |
| 454 | 20241022 | 133600 | 2632131629 | 1616 | 1616 | 1616 | 1616 | 3 |
| 455 | 20241022 | 133500 | 2632126781 | 1617 | 1610 | 1617 | 1610 | 344 |
| 456 | 20241022 | 133400 | 2631571478 | 1615 | 1615 | 1615 | 1615 | 757 |
| 457 | 20241022 | 133300 | 2630348923 | 1615 | 1615 | 1615 | 1615 | 8 |
| 458 | 20241022 | 133200 | 2630336003 | 1617 | 1616 | 1617 | 1616 | 363 |
| 459 | 20241022 | 133100 | 2629749062 | 1617 | 1609 | 1617 | 1608 | 4643 |
| 460 | 20241022 | 133000 | 2622251797 | 1617 | 1609 | 1617 | 1609 | 145 |
| 461 | 20241022 | 132900 | 2622018484 | 1609 | 1617 | 1617 | 1608 | 215 |
| 462 | 20241022 | 132800 | 2621672546 | 1608 | 1616 | 1616 | 1608 | 12518 |
| 463 | 20241022 | 132700 | 2601493835 | 1616 | 1617 | 1617 | 1616 | 331 |
| 464 | 20241022 | 132600 | 2600958629 | 1617 | 1616 | 1617 | 1616 | 420 |
| 465 | 20241022 | 132500 | 2600279899 | 1616 | 1615 | 1616 | 1615 | 926 |
| 466 | 20241022 | 132400 | 2598783744 | 1616 | 1615 | 1617 | 1614 | 515 |
| 467 | 20241022 | 132300 | 2597952470 | 1617 | 1614 | 1617 | 1613 | 24 |
| 468 | 20241022 | 132200 | 2597913718 | 1617 | 1616 | 1618 | 1613 | 1443 |
| 469 | 20241022 | 132100 | 2595583204 | 1615 | 1614 | 1618 | 1614 | 2586 |
| 470 | 20241022 | 132000 | 2591409369 | 1618 | 1613 | 1618 | 1612 | 1917 |
| 471 | 20241022 | 131900 | 2588313017 | 1613 | 1618 | 1619 | 1612 | 3714 |
| 472 | 20241022 | 131800 | 2582321296 | 1618 | 1619 | 1619 | 1617 | 23 |
| 473 | 20241022 | 131700 | 2582284078 | 1619 | 1619 | 1619 | 1618 | 499 |
| 474 | 20241022 | 131600 | 2581476260 | 1618 | 1619 | 1619 | 1618 | 87 |
| 475 | 20241022 | 131500 | 2581335468 | 1619 | 1619 | 1619 | 1618 | 213 |
| 476 | 20241022 | 131400 | 2580990800 | 1619 | 1618 | 1619 | 1617 | 166 |
| 477 | 20241022 | 131300 | 2580722182 | 1617 | 1619 | 1619 | 1617 | 96 |
| 478 | 20241022 | 131200 | 2580566866 | 1618 | 1619 | 1624 | 1618 | 6140 |
| 479 | 20241022 | 131100 | 2570615414 | 1619 | 1616 | 1619 | 1616 | 524 |
| 480 | 20241022 | 131000 | 2569767600 | 1615 | 1614 | 1615 | 1614 | 71 |
| 481 | 20241022 | 130900 | 2569653001 | 1615 | 1612 | 1615 | 1612 | 17 |
| 482 | 20241022 | 130800 | 2569625591 | 1612 | 1614 | 1614 | 1611 | 135 |
| 483 | 20241022 | 130700 | 2569407985 | 1614 | 1612 | 1614 | 1612 | 10 |
| 484 | 20241022 | 130600 | 2569391850 | 1610 | 1611 | 1612 | 1610 | 3273 |
| 485 | 20241022 | 130500 | 2564119314 | 1610 | 1617 | 1618 | 1610 | 1673 |
| 486 | 20241022 | 130400 | 2561414257 | 1617 | 1614 | 1617 | 1613 | 3436 |
| 487 | 20241022 | 130300 | 2555865359 | 1613 | 1609 | 1613 | 1609 | 298 |
| 488 | 20241022 | 130200 | 2555385164 | 1609 | 1607 | 1611 | 1607 | 108 |
| 489 | 20241022 | 130100 | 2555211194 | 1607 | 1608 | 1613 | 1607 | 6483 |
| 490 | 20241022 | 130000 | 2544791279 | 1608 | 1611 | 1613 | 1608 | 5559 |
| 491 | 20241022 | 125900 | 2535848029 | 1612 | 1614 | 1614 | 1612 | 609 |
| 492 | 20241022 | 125800 | 2534866295 | 1614 | 1612 | 1616 | 1612 | 138 |
| 493 | 20241022 | 125700 | 2534643767 | 1612 | 1612 | 1614 | 1612 | 31 |
| 494 | 20241022 | 125600 | 2534593779 | 1612 | 1611 | 1614 | 1609 | 5241 |
| 495 | 20241022 | 125500 | 2526153584 | 1616 | 1612 | 1616 | 1611 | 2110 |
| 496 | 20241022 | 125400 | 2522753646 | 1615 | 1612 | 1615 | 1612 | 151 |
| 497 | 20241022 | 125300 | 2522509865 | 1612 | 1610 | 1615 | 1610 | 505 |
| 498 | 20241022 | 125200 | 2521695780 | 1610 | 1610 | 1616 | 1609 | 11820 |
| 499 | 20241022 | 125100 | 2502652989 | 1610 | 1617 | 1617 | 1610 | 15812 |
| 500 | 20241022 | 125000 | 2477175236 | 1612 | 1613 | 1623 | 1612 | 3285 |
| 501 | 20241022 | 124900 | 2471876422 | 1613 | 1618 | 1618 | 1613 | 10003 |
| 502 | 20241022 | 124800 | 2455728320 | 1618 | 1618 | 1618 | 1618 | 3977 |
| 503 | 20241022 | 124700 | 2449293534 | 1618 | 1624 | 1626 | 1618 | 1215 |
| 504 | 20241022 | 124600 | 2447327040 | 1621 | 1625 | 1629 | 1621 | 1502 |
| 505 | 20241022 | 124500 | 2444884173 | 1626 | 1622 | 1626 | 1616 | 1212 |
| 506 | 20241022 | 124400 | 2442914958 | 1622 | 1620 | 1622 | 1618 | 3684 |
| 507 | 20241022 | 124300 | 2436945695 | 1624 | 1620 | 1625 | 1614 | 2510 |
| 508 | 20241022 | 124200 | 2432886601 | 1615 | 1614 | 1620 | 1612 | 11971 |
| 509 | 20241022 | 124100 | 2413553927 | 1614 | 1615 | 1615 | 1614 | 929 |
| 510 | 20241022 | 124000 | 2412054457 | 1615 | 1616 | 1617 | 1615 | 2163 |
| 511 | 20241022 | 123900 | 2408560535 | 1625 | 1615 | 1625 | 1612 | 20894 |
| 512 | 20241022 | 123800 | 2374794167 | 1615 | 1616 | 1620 | 1611 | 36976 |
| 513 | 20241022 | 123700 | 2315094192 | 1616 | 1618 | 1620 | 1616 | 8534 |
| 514 | 20241022 | 123600 | 2301291227 | 1618 | 1621 | 1622 | 1618 | 12607 |
| 515 | 20241022 | 123500 | 2280875883 | 1621 | 1624 | 1626 | 1621 | 23347 |
| 516 | 20241022 | 123400 | 2242972996 | 1625 | 1631 | 1631 | 1624 | 11732 |
| 517 | 20241022 | 123300 | 2223886915 | 1631 | 1637 | 1644 | 1631 | 12848 |
| 518 | 20241022 | 123200 | 2202836940 | 1638 | 1631 | 1640 | 1630 | 14261 |
| 519 | 20241022 | 123100 | 2179508842 | 1631 | 1625 | 1634 | 1625 | 4556 |
| 520 | 20241022 | 123000 | 2172084842 | 1625 | 1623 | 1629 | 1620 | 9471 |
| 521 | 20241022 | 122900 | 2156719880 | 1623 | 1626 | 1629 | 1622 | 8580 |
| 522 | 20241022 | 122800 | 2142795428 | 1626 | 1624 | 1632 | 1621 | 12065 |
| 523 | 20241022 | 122700 | 2123180078 | 1623 | 1639 | 1639 | 1623 | 14547 |
| 524 | 20241022 | 122600 | 2099495928 | 1639 | 1623 | 1650 | 1620 | 44602 |
| 525 | 20241022 | 122500 | 2026526036 | 1620 | 1624 | 1627 | 1614 | 41734 |
| 526 | 20241022 | 122400 | 1958989957 | 1624 | 1638 | 1638 | 1616 | 65666 |
| 527 | 20241022 | 122300 | 1852385642 | 1638 | 1654 | 1655 | 1631 | 81282 |
| 528 | 20241022 | 122200 | 1719131980 | 1656 | 1680 | 1680 | 1648 | 98452 |
| 529 | 20241022 | 122100 | 1555732625 | 1674 | 1680 | 1690 | 1655 | 178710 |
| 530 | 20241022 | 122000 | 1257388021 | 1688 | 1666 | 1716 | 1629 | 289075 |
| 531 | 20241022 | 121900 | 772258642 | 1661 | 1595 | 1676 | 1595 | 220334 |
| 532 | 20241022 | 121800 | 407868450 | 1596 | 1590 | 1596 | 1590 | 3028 |
| 533 | 20241022 | 121700 | 403041671 | 1589 | 1589 | 1589 | 1589 | 760 |
| 534 | 20241022 | 121600 | 401834031 | 1589 | 1589 | 1589 | 1589 | 1364 |
| 535 | 20241022 | 121500 | 399666635 | 1589 | 1589 | 1589 | 1589 | 2796 |
| 536 | 20241022 | 121400 | 395223791 | 1584 | 1590 | 1590 | 1584 | 904 |
| 537 | 20241022 | 121300 | 393791849 | 1590 | 1590 | 1590 | 1590 | 0 |
| 538 | 20241022 | 121200 | 393791849 | 1590 | 1590 | 1593 | 1590 | 1877 |
| 539 | 20241022 | 121100 | 390804806 | 1590 | 1592 | 1592 | 1590 | 100 |
| 540 | 20241022 | 121000 | 390645766 | 1593 | 1594 | 1594 | 1593 | 666 |
| 541 | 20241022 | 120900 | 389584778 | 1594 | 1591 | 1594 | 1589 | 2665 |
| 542 | 20241022 | 120800 | 385338710 | 1591 | 1589 | 1591 | 1589 | 4179 |
| 543 | 20241022 | 120700 | 378696659 | 1589 | 1584 | 1589 | 1584 | 3635 |
| 544 | 20241022 | 120600 | 372927999 | 1584 | 1583 | 1584 | 1583 | 495 |
| 545 | 20241022 | 120500 | 372144385 | 1580 | 1580 | 1580 | 1580 | 0 |
| 546 | 20241022 | 120400 | 372144385 | 1580 | 1580 | 1580 | 1580 | 0 |
| 547 | 20241022 | 120300 | 372144385 | 1580 | 1580 | 1580 | 1580 | 0 |
| 548 | 20241022 | 120200 | 372144385 | 1580 | 1580 | 1580 | 1580 | 0 |
| 549 | 20241022 | 120100 | 372144385 | 1580 | 1581 | 1581 | 1580 | 880 |
| 550 | 20241022 | 120000 | 370753983 | 1580 | 1580 | 1580 | 1580 | 1000 |
| 551 | 20241022 | 115900 | 369173983 | 1580 | 1580 | 1580 | 1580 | 0 |
| 552 | 20241022 | 115800 | 369173983 | 1580 | 1580 | 1580 | 1580 | 100 |
| 553 | 20241022 | 115700 | 369015983 | 1583 | 1583 | 1583 | 1583 | 0 |
| 554 | 20241022 | 115600 | 369015983 | 1583 | 1583 | 1583 | 1583 | 280 |
| 555 | 20241022 | 115500 | 368572743 | 1583 | 1583 | 1583 | 1583 | 20 |
| 556 | 20241022 | 115400 | 368541083 | 1583 | 1583 | 1583 | 1583 | 63 |
| 557 | 20241022 | 115300 | 368441354 | 1583 | 1583 | 1583 | 1579 | 13 |
| 558 | 20241022 | 115200 | 368420783 | 1583 | 1583 | 1583 | 1583 | 0 |
| 559 | 20241022 | 115100 | 368420783 | 1583 | 1583 | 1583 | 1583 | 0 |
| 560 | 20241022 | 115000 | 368420783 | 1583 | 1583 | 1583 | 1583 | 1 |
| 561 | 20241022 | 114900 | 368419200 | 1583 | 1587 | 1587 | 1583 | 747 |
| 562 | 20241022 | 114800 | 367236691 | 1587 | 1582 | 1587 | 1582 | 5778 |
| 563 | 20241022 | 114700 | 358084594 | 1579 | 1579 | 1579 | 1579 | 233 |
| 564 | 20241022 | 114600 | 357716687 | 1579 | 1579 | 1579 | 1579 | 79 |
| 565 | 20241022 | 114500 | 357591946 | 1579 | 1583 | 1583 | 1579 | 158 |
| 566 | 20241022 | 114400 | 357342184 | 1583 | 1583 | 1583 | 1583 | 13 |
| 567 | 20241022 | 114300 | 357321605 | 1577 | 1577 | 1577 | 1577 | 0 |
| 568 | 20241022 | 114200 | 357321605 | 1577 | 1583 | 1583 | 1577 | 164 |
| 569 | 20241022 | 114100 | 357062833 | 1583 | 1582 | 1583 | 1576 | 1143 |
| 570 | 20241022 | 114000 | 355253789 | 1582 | 1582 | 1582 | 1582 | 200 |
| 571 | 20241022 | 113900 | 354937389 | 1582 | 1583 | 1583 | 1580 | 112 |
| 572 | 20241022 | 113800 | 354760397 | 1583 | 1583 | 1583 | 1583 | 149 |
| 573 | 20241022 | 113700 | 354524530 | 1583 | 1576 | 1583 | 1576 | 5051 |
| 574 | 20241022 | 113600 | 346548580 | 1575 | 1575 | 1575 | 1575 | 3162 |
| 575 | 20241022 | 113500 | 341568430 | 1575 | 1575 | 1575 | 1575 | 20 |
| 576 | 20241022 | 113400 | 341536930 | 1575 | 1575 | 1575 | 1575 | 218 |
| 577 | 20241022 | 113300 | 341193580 | 1575 | 1575 | 1575 | 1575 | 586 |
| 578 | 20241022 | 113200 | 340270630 | 1572 | 1572 | 1572 | 1572 | 54 |
| 579 | 20241022 | 113100 | 340185742 | 1572 | 1572 | 1572 | 1572 | 70 |
| 580 | 20241022 | 113000 | 340075702 | 1569 | 1569 | 1569 | 1569 | 1 |
| 581 | 20241022 | 112900 | 340074133 | 1569 | 1570 | 1570 | 1569 | 804 |
| 582 | 20241022 | 112800 | 338811857 | 1570 | 1570 | 1570 | 1570 | 0 |
| 583 | 20241022 | 112700 | 338811857 | 1570 | 1570 | 1570 | 1570 | 3 |
| 584 | 20241022 | 112600 | 338807147 | 1575 | 1575 | 1575 | 1575 | 7 |
| 585 | 20241022 | 112500 | 338796122 | 1575 | 1575 | 1575 | 1575 | 0 |
| 586 | 20241022 | 112400 | 338796122 | 1575 | 1575 | 1575 | 1575 | 0 |
| 587 | 20241022 | 112300 | 338796122 | 1575 | 1575 | 1575 | 1575 | 1 |
| 588 | 20241022 | 112200 | 338794547 | 1568 | 1568 | 1568 | 1568 | 3532 |
| 589 | 20241022 | 112100 | 333256371 | 1568 | 1568 | 1568 | 1568 | 522 |
| 590 | 20241022 | 112000 | 332437875 | 1567 | 1567 | 1568 | 1567 | 502 |
| 591 | 20241022 | 111900 | 331650741 | 1568 | 1568 | 1568 | 1568 | 879 |
| 592 | 20241022 | 111800 | 330272469 | 1568 | 1568 | 1568 | 1568 | 2998 |
| 593 | 20241022 | 111700 | 325571605 | 1569 | 1569 | 1569 | 1569 | 3731 |
| 594 | 20241022 | 111600 | 319717666 | 1569 | 1570 | 1570 | 1569 | 3932 |
| 595 | 20241022 | 111500 | 313544526 | 1569 | 1569 | 1569 | 1569 | 200 |
| 596 | 20241022 | 111400 | 313230726 | 1569 | 1570 | 1570 | 1569 | 1500 |
| 597 | 20241022 | 111300 | 310876982 | 1570 | 1570 | 1570 | 1570 | 0 |
| 598 | 20241022 | 111200 | 310876982 | 1570 | 1570 | 1570 | 1570 | 0 |
| 599 | 20241022 | 111100 | 310876982 | 1570 | 1573 | 1573 | 1570 | 1860 |
| 600 | 20241022 | 111000 | 307956062 | 1573 | 1573 | 1573 | 1573 | 63 |
| 601 | 20241022 | 110900 | 307856963 | 1573 | 1573 | 1573 | 1573 | 5 |
| 602 | 20241022 | 110800 | 307849098 | 1572 | 1573 | 1573 | 1572 | 21 |
| 603 | 20241022 | 110700 | 307816085 | 1573 | 1573 | 1573 | 1573 | 1 |
| 604 | 20241022 | 110600 | 307814512 | 1572 | 1571 | 1572 | 1571 | 773 |
| 605 | 20241022 | 110500 | 306599357 | 1572 | 1572 | 1572 | 1572 | 0 |
| 606 | 20241022 | 110400 | 306599357 | 1572 | 1571 | 1572 | 1571 | 2653 |
| 607 | 20241022 | 110300 | 302428993 | 1572 | 1572 | 1572 | 1572 | 0 |
| 608 | 20241022 | 110200 | 302428993 | 1572 | 1572 | 1572 | 1572 | 0 |
| 609 | 20241022 | 110100 | 302428993 | 1572 | 1572 | 1572 | 1572 | 299 |
| 610 | 20241022 | 110000 | 301958965 | 1570 | 1570 | 1570 | 1570 | 0 |
| 611 | 20241022 | 105900 | 301958965 | 1570 | 1571 | 1571 | 1570 | 700 |
| 612 | 20241022 | 105800 | 300859927 | 1570 | 1571 | 1571 | 1570 | 339 |
| 613 | 20241022 | 105700 | 300327696 | 1571 | 1572 | 1572 | 1571 | 742 |
| 614 | 20241022 | 105600 | 299161977 | 1572 | 1572 | 1572 | 1572 | 1 |
| 615 | 20241022 | 105500 | 299160405 | 1572 | 1572 | 1572 | 1572 | 437 |
| 616 | 20241022 | 105400 | 298473441 | 1573 | 1573 | 1573 | 1573 | 0 |
| 617 | 20241022 | 105300 | 298473441 | 1573 | 1573 | 1573 | 1573 | 500 |
| 618 | 20241022 | 105200 | 297686941 | 1572 | 1572 | 1572 | 1572 | 1855 |
| 619 | 20241022 | 105100 | 294770881 | 1575 | 1575 | 1575 | 1575 | 0 |
| 620 | 20241022 | 105000 | 294770881 | 1575 | 1575 | 1575 | 1575 | 0 |
| 621 | 20241022 | 104900 | 294770881 | 1575 | 1575 | 1575 | 1575 | 0 |
| 622 | 20241022 | 104800 | 294770881 | 1575 | 1575 | 1575 | 1575 | 0 |
| 623 | 20241022 | 104700 | 294770881 | 1575 | 1574 | 1575 | 1574 | 670 |
| 624 | 20241022 | 104600 | 293715966 | 1572 | 1573 | 1573 | 1572 | 122 |
| 625 | 20241022 | 104500 | 293524082 | 1574 | 1574 | 1574 | 1574 | 0 |
| 626 | 20241022 | 104400 | 293524082 | 1574 | 1574 | 1574 | 1574 | 201 |
| 627 | 20241022 | 104300 | 293207708 | 1574 | 1574 | 1575 | 1574 | 1274 |
| 628 | 20241022 | 104200 | 291202431 | 1575 | 1575 | 1575 | 1575 | 51 |
| 629 | 20241022 | 104100 | 291122106 | 1575 | 1575 | 1575 | 1574 | 351 |
| 630 | 20241022 | 104000 | 290569373 | 1575 | 1575 | 1575 | 1575 | 378 |
| 631 | 20241022 | 103900 | 289974023 | 1574 | 1574 | 1574 | 1574 | 775 |
| 632 | 20241022 | 103800 | 288754173 | 1572 | 1572 | 1572 | 1572 | 2400 |
| 633 | 20241022 | 103700 | 284981373 | 1572 | 1572 | 1572 | 1572 | 0 |
| 634 | 20241022 | 103600 | 284981373 | 1572 | 1572 | 1572 | 1572 | 1 |
| 635 | 20241022 | 103500 | 284979801 | 1571 | 1571 | 1571 | 1571 | 40 |
| 636 | 20241022 | 103400 | 284916961 | 1572 | 1571 | 1572 | 1571 | 165 |
| 637 | 20241022 | 103300 | 284657740 | 1571 | 1571 | 1571 | 1571 | 0 |
| 638 | 20241022 | 103200 | 284657740 | 1571 | 1571 | 1571 | 1571 | 84 |
| 639 | 20241022 | 103100 | 284525776 | 1569 | 1569 | 1569 | 1569 | 0 |
| 640 | 20241022 | 103000 | 284525776 | 1569 | 1569 | 1569 | 1569 | 0 |
| 641 | 20241022 | 102900 | 284525776 | 1569 | 1569 | 1569 | 1569 | 2 |
| 642 | 20241022 | 102800 | 284522638 | 1571 | 1571 | 1571 | 1571 | 0 |
| 643 | 20241022 | 102700 | 284522638 | 1571 | 1571 | 1571 | 1571 | 31 |
| 644 | 20241022 | 102600 | 284473937 | 1568 | 1570 | 1570 | 1568 | 200 |
| 645 | 20241022 | 102500 | 284160165 | 1570 | 1570 | 1570 | 1570 | 414 |
| 646 | 20241022 | 102400 | 283510185 | 1570 | 1570 | 1570 | 1570 | 0 |
| 647 | 20241022 | 102300 | 283510185 | 1570 | 1567 | 1570 | 1567 | 101 |
| 648 | 20241022 | 102200 | 283351915 | 1567 | 1568 | 1568 | 1567 | 291 |
| 649 | 20241022 | 102100 | 282895738 | 1568 | 1568 | 1568 | 1568 | 1364 |
| 650 | 20241022 | 102000 | 280756986 | 1568 | 1568 | 1568 | 1568 | 500 |
| 651 | 20241022 | 101900 | 279972986 | 1567 | 1568 | 1568 | 1567 | 135 |
| 652 | 20241022 | 101800 | 279761313 | 1568 | 1568 | 1569 | 1568 | 6993 |
| 653 | 20241022 | 101700 | 268796288 | 1569 | 1574 | 1574 | 1569 | 18100 |
| 654 | 20241022 | 101600 | 240367367 | 1574 | 1572 | 1574 | 1572 | 2 |
| 655 | 20241022 | 101500 | 240364221 | 1572 | 1573 | 1573 | 1571 | 1214 |
| 656 | 20241022 | 101400 | 238456803 | 1574 | 1574 | 1574 | 1574 | 0 |
| 657 | 20241022 | 101300 | 238456803 | 1574 | 1573 | 1574 | 1572 | 70 |
| 658 | 20241022 | 101200 | 238346748 | 1574 | 1574 | 1574 | 1571 | 987 |
| 659 | 20241022 | 101100 | 236795965 | 1571 | 1571 | 1571 | 1571 | 0 |
| 660 | 20241022 | 101000 | 236795965 | 1571 | 1575 | 1575 | 1571 | 6465 |
| 661 | 20241022 | 100900 | 226632636 | 1575 | 1575 | 1575 | 1575 | 9 |
| 662 | 20241022 | 100800 | 226618461 | 1575 | 1577 | 1577 | 1575 | 108 |
| 663 | 20241022 | 100700 | 226448161 | 1579 | 1579 | 1579 | 1579 | 1 |
| 664 | 20241022 | 100600 | 226446582 | 1579 | 1575 | 1579 | 1575 | 1407 |
| 665 | 20241022 | 100500 | 224230549 | 1573 | 1574 | 1574 | 1573 | 875 |
| 666 | 20241022 | 100400 | 222854123 | 1573 | 1573 | 1573 | 1573 | 0 |
| 667 | 20241022 | 100300 | 222854123 | 1573 | 1573 | 1573 | 1573 | 0 |
| 668 | 20241022 | 100200 | 222854123 | 1573 | 1573 | 1573 | 1573 | 13 |
| 669 | 20241022 | 100100 | 222833674 | 1573 | 1575 | 1575 | 1573 | 412 |
| 670 | 20241022 | 100000 | 222184798 | 1575 | 1573 | 1575 | 1573 | 13 |
| 671 | 20241022 | 095900 | 222164347 | 1575 | 1572 | 1575 | 1572 | 700 |
| 672 | 20241022 | 095800 | 221062747 | 1572 | 1573 | 1573 | 1572 | 1300 |
| 673 | 20241022 | 095700 | 219019097 | 1572 | 1572 | 1572 | 1572 | 0 |
| 674 | 20241022 | 095600 | 219019097 | 1572 | 1572 | 1572 | 1572 | 2088 |
| 675 | 20241022 | 095500 | 215736761 | 1572 | 1580 | 1580 | 1572 | 538 |
| 676 | 20241022 | 095400 | 214890817 | 1572 | 1572 | 1572 | 1572 | 0 |
| 677 | 20241022 | 095300 | 214890817 | 1572 | 1574 | 1574 | 1572 | 707 |
| 678 | 20241022 | 095200 | 213778725 | 1574 | 1574 | 1574 | 1574 | 5 |
| 679 | 20241022 | 095100 | 213770855 | 1574 | 1574 | 1574 | 1574 | 280 |
| 680 | 20241022 | 095000 | 213330135 | 1574 | 1574 | 1574 | 1574 | 8 |
| 681 | 20241022 | 094900 | 213317543 | 1573 | 1573 | 1573 | 1573 | 1595 |
| 682 | 20241022 | 094800 | 210808608 | 1574 | 1573 | 1574 | 1573 | 176 |
| 683 | 20241022 | 094700 | 210531759 | 1574 | 1575 | 1575 | 1574 | 3600 |
| 684 | 20241022 | 094600 | 204865246 | 1583 | 1574 | 1583 | 1574 | 74 |
| 685 | 20241022 | 094500 | 204748113 | 1574 | 1584 | 1584 | 1574 | 1874 |
| 686 | 20241022 | 094400 | 201795399 | 1574 | 1584 | 1584 | 1574 | 3422 |
| 687 | 20241022 | 094300 | 196399812 | 1584 | 1584 | 1584 | 1584 | 103 |
| 688 | 20241022 | 094200 | 196236660 | 1576 | 1584 | 1586 | 1575 | 1780 |
| 689 | 20241022 | 094100 | 193416182 | 1584 | 1584 | 1584 | 1584 | 395 |
| 690 | 20241022 | 094000 | 192790502 | 1584 | 1582 | 1584 | 1582 | 320 |
| 691 | 20241022 | 093900 | 192284097 | 1573 | 1575 | 1575 | 1573 | 4000 |
| 692 | 20241022 | 093800 | 185990526 | 1575 | 1574 | 1575 | 1574 | 28 |
| 693 | 20241022 | 093700 | 185946448 | 1574 | 1578 | 1578 | 1574 | 5154 |
| 694 | 20241022 | 093600 | 177825798 | 1576 | 1577 | 1577 | 1576 | 1528 |
| 695 | 20241022 | 093500 | 175416908 | 1577 | 1577 | 1577 | 1577 | 0 |
| 696 | 20241022 | 093400 | 175416908 | 1577 | 1577 | 1578 | 1577 | 685 |
| 697 | 20241022 | 093300 | 174336563 | 1576 | 1580 | 1580 | 1576 | 6124 |
| 698 | 20241022 | 093200 | 164676548 | 1586 | 1585 | 1586 | 1585 | 11 |
| 699 | 20241022 | 093100 | 164659112 | 1586 | 1580 | 1586 | 1580 | 11 |
| 700 | 20241022 | 093000 | 164641726 | 1580 | 1585 | 1586 | 1580 | 606 |
| 701 | 20241022 | 092900 | 163684185 | 1586 | 1586 | 1588 | 1586 | 449 |
| 702 | 20241022 | 092800 | 162972031 | 1586 | 1589 | 1589 | 1585 | 5960 |
| 703 | 20241022 | 092700 | 153519055 | 1589 | 1580 | 1589 | 1580 | 7445 |
| 704 | 20241022 | 092600 | 141705659 | 1580 | 1580 | 1580 | 1577 | 2204 |
| 705 | 20241022 | 092500 | 138223366 | 1577 | 1577 | 1577 | 1576 | 3318 |
| 706 | 20241022 | 092400 | 132992083 | 1577 | 1578 | 1578 | 1577 | 813 |
| 707 | 20241022 | 092300 | 131709837 | 1578 | 1580 | 1580 | 1578 | 796 |
| 708 | 20241022 | 092200 | 130452703 | 1580 | 1580 | 1580 | 1580 | 1151 |
| 709 | 20241022 | 092100 | 128634123 | 1580 | 1578 | 1580 | 1578 | 972 |
| 710 | 20241022 | 092000 | 127098489 | 1580 | 1578 | 1582 | 1578 | 11255 |
| 711 | 20241022 | 091900 | 109316839 | 1578 | 1577 | 1578 | 1576 | 2361 |
| 712 | 20241022 | 091800 | 105593563 | 1577 | 1579 | 1579 | 1577 | 1549 |
| 713 | 20241022 | 091700 | 103149552 | 1580 | 1578 | 1581 | 1578 | 2372 |
| 714 | 20241022 | 091600 | 99405791 | 1578 | 1578 | 1578 | 1576 | 4170 |
| 715 | 20241022 | 091500 | 92825599 | 1578 | 1581 | 1581 | 1578 | 1274 |
| 716 | 20241022 | 091400 | 90813205 | 1581 | 1583 | 1584 | 1581 | 1573 |
| 717 | 20241022 | 091300 | 88325216 | 1582 | 1579 | 1582 | 1573 | 1948 |
| 718 | 20241022 | 091200 | 85248950 | 1578 | 1572 | 1578 | 1572 | 1735 |
| 719 | 20241022 | 091100 | 82512820 | 1572 | 1572 | 1573 | 1571 | 289 |
| 720 | 20241022 | 091000 | 82058485 | 1573 | 1570 | 1573 | 1570 | 872 |
| 721 | 20241022 | 090900 | 80687426 | 1570 | 1573 | 1573 | 1567 | 411 |
| 722 | 20241022 | 090800 | 80043326 | 1566 | 1567 | 1573 | 1566 | 6108 |
| 723 | 20241022 | 090700 | 70477821 | 1565 | 1570 | 1571 | 1565 | 6222 |
| 724 | 20241022 | 090600 | 60724280 | 1570 | 1568 | 1570 | 1568 | 2358 |
| 725 | 20241022 | 090500 | 57026676 | 1568 | 1570 | 1579 | 1568 | 4392 |
| 726 | 20241022 | 090400 | 50138828 | 1579 | 1568 | 1579 | 1568 | 1770 |
| 727 | 20241022 | 090300 | 47347119 | 1567 | 1569 | 1579 | 1567 | 4178 |
| 728 | 20241022 | 090200 | 40783714 | 1568 | 1579 | 1580 | 1568 | 5434 |
| 729 | 20241022 | 090100 | 32205871 | 1567 | 1578 | 1579 | 1567 | 5652 |
| 730 | 20241022 | 090000 | 23289164 | 1567 | 1562 | 1580 | 1562 | 12552 |