35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 210500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 10973 |
| 3 | 20241029 | 210400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 4 | 20241029 | 210300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 5 | 20241029 | 210200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 6 | 20241029 | 210100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 7 | 20241029 | 210000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 8 | 20241029 | 205900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 9 | 20241029 | 205800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 10 | 20241029 | 205700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 11 | 20241029 | 205600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 12 | 20241029 | 205500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 13 | 20241029 | 205400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 14 | 20241029 | 205300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 15 | 20241029 | 205200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 16 | 20241029 | 205100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 17 | 20241029 | 205000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 18 | 20241029 | 204900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 19 | 20241029 | 204800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 20 | 20241029 | 204700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 21 | 20241029 | 204600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 22 | 20241029 | 204500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 23 | 20241029 | 204400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 24 | 20241029 | 204300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 25 | 20241029 | 204200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 26 | 20241029 | 204100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 27 | 20241029 | 204000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 28 | 20241029 | 203900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 29 | 20241029 | 203800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 30 | 20241029 | 203700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 31 | 20241029 | 203600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 32 | 20241029 | 203500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 10973 |
| 33 | 20241029 | 203400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 34 | 20241029 | 203300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 35 | 20241029 | 203200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 36 | 20241029 | 203100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 37 | 20241029 | 203000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 38 | 20241029 | 202900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 39 | 20241029 | 202800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 40 | 20241029 | 202700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 41 | 20241029 | 202600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 42 | 20241029 | 202500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 43 | 20241029 | 202400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 44 | 20241029 | 202300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 45 | 20241029 | 202200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 46 | 20241029 | 202100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 47 | 20241029 | 202000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 48 | 20241029 | 201900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 49 | 20241029 | 201800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 50 | 20241029 | 201700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 51 | 20241029 | 201600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 52 | 20241029 | 201500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 53 | 20241029 | 201400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 54 | 20241029 | 201300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 55 | 20241029 | 201200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 56 | 20241029 | 201100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 57 | 20241029 | 201000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 58 | 20241029 | 200900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 59 | 20241029 | 200800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 60 | 20241029 | 200700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 61 | 20241029 | 200600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 62 | 20241029 | 200500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 10973 |
| 63 | 20241029 | 200400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 64 | 20241029 | 200300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 65 | 20241029 | 200200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 66 | 20241029 | 200100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 67 | 20241029 | 200000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 68 | 20241029 | 195900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 69 | 20241029 | 195800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 70 | 20241029 | 195700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 71 | 20241029 | 195600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 72 | 20241029 | 195500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 73 | 20241029 | 195400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 74 | 20241029 | 195300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 75 | 20241029 | 195200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 76 | 20241029 | 195100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 77 | 20241029 | 195000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 78 | 20241029 | 194900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 79 | 20241029 | 194800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 80 | 20241029 | 194700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 81 | 20241029 | 194600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 82 | 20241029 | 194500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 83 | 20241029 | 194400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 84 | 20241029 | 194300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 85 | 20241029 | 194200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 86 | 20241029 | 194100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 87 | 20241029 | 194000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 88 | 20241029 | 193900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 89 | 20241029 | 193800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 90 | 20241029 | 193700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 91 | 20241029 | 193600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 92 | 20241029 | 193500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 10973 |
| 93 | 20241029 | 193400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 94 | 20241029 | 193300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 95 | 20241029 | 193200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 96 | 20241029 | 193100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 97 | 20241029 | 193000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 98 | 20241029 | 192900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 99 | 20241029 | 192800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 100 | 20241029 | 192700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 101 | 20241029 | 192600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 102 | 20241029 | 192500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 103 | 20241029 | 192400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 104 | 20241029 | 192300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 105 | 20241029 | 192200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 106 | 20241029 | 192100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 107 | 20241029 | 192000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 108 | 20241029 | 191900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 109 | 20241029 | 191800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 110 | 20241029 | 191700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 111 | 20241029 | 191600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 112 | 20241029 | 191500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 113 | 20241029 | 191400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 114 | 20241029 | 191300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 115 | 20241029 | 191200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 116 | 20241029 | 191100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 117 | 20241029 | 191000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 118 | 20241029 | 190900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 119 | 20241029 | 190800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 120 | 20241029 | 190700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 121 | 20241029 | 190600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 122 | 20241029 | 190500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 10973 |
| 123 | 20241029 | 190400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 124 | 20241029 | 190300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 125 | 20241029 | 190200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 126 | 20241029 | 190100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 127 | 20241029 | 190000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 128 | 20241029 | 185900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 129 | 20241029 | 185800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 130 | 20241029 | 185700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 131 | 20241029 | 185600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 132 | 20241029 | 185500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 133 | 20241029 | 185400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 134 | 20241029 | 185300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 135 | 20241029 | 185200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 136 | 20241029 | 185100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 137 | 20241029 | 185000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 138 | 20241029 | 184900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 139 | 20241029 | 184800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 140 | 20241029 | 184700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 141 | 20241029 | 184600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 142 | 20241029 | 184500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 143 | 20241029 | 184400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 144 | 20241029 | 184300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 145 | 20241029 | 184200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 146 | 20241029 | 184100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 147 | 20241029 | 184000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 148 | 20241029 | 183900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 149 | 20241029 | 183800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 150 | 20241029 | 183700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 151 | 20241029 | 183600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 152 | 20241029 | 183500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 10973 |
| 153 | 20241029 | 183400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 154 | 20241029 | 183300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 155 | 20241029 | 183200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 156 | 20241029 | 183100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 157 | 20241029 | 183000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 158 | 20241029 | 182900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 159 | 20241029 | 182800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 160 | 20241029 | 182700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 161 | 20241029 | 182600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 162 | 20241029 | 182500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 163 | 20241029 | 182400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 164 | 20241029 | 182300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 165 | 20241029 | 182200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 166 | 20241029 | 182100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 167 | 20241029 | 182000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 168 | 20241029 | 181900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 169 | 20241029 | 181800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 170 | 20241029 | 181700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 171 | 20241029 | 181600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 172 | 20241029 | 181500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 173 | 20241029 | 181400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 174 | 20241029 | 181300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 175 | 20241029 | 181200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 176 | 20241029 | 181100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 177 | 20241029 | 181000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 178 | 20241029 | 180900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 179 | 20241029 | 180800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 180 | 20241029 | 180700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 181 | 20241029 | 180600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 182 | 20241029 | 180500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 10973 |
| 183 | 20241029 | 180400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 184 | 20241029 | 180300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 185 | 20241029 | 180200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 186 | 20241029 | 180100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 187 | 20241029 | 180000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 188 | 20241029 | 175900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 189 | 20241029 | 175800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 190 | 20241029 | 175700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 191 | 20241029 | 175600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 192 | 20241029 | 175500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 193 | 20241029 | 175400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 194 | 20241029 | 175300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 195 | 20241029 | 175200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 196 | 20241029 | 175100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 197 | 20241029 | 175000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 198 | 20241029 | 174900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 199 | 20241029 | 174800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 200 | 20241029 | 174700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 201 | 20241029 | 174600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 202 | 20241029 | 174500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 203 | 20241029 | 174400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 204 | 20241029 | 174300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 205 | 20241029 | 174200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 206 | 20241029 | 174100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 207 | 20241029 | 174000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 208 | 20241029 | 173900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 209 | 20241029 | 173800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 210 | 20241029 | 173700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 211 | 20241029 | 173600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 212 | 20241029 | 173500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 10973 |
| 213 | 20241029 | 173400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 214 | 20241029 | 173300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 215 | 20241029 | 173200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 216 | 20241029 | 173100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 217 | 20241029 | 173000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 218 | 20241029 | 172900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 219 | 20241029 | 172800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 220 | 20241029 | 172700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 221 | 20241029 | 172600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 222 | 20241029 | 172500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 223 | 20241029 | 172400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 224 | 20241029 | 172300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 225 | 20241029 | 172200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 226 | 20241029 | 172100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 227 | 20241029 | 172000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 228 | 20241029 | 171900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 229 | 20241029 | 171800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 230 | 20241029 | 171700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 231 | 20241029 | 171600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 232 | 20241029 | 171500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 233 | 20241029 | 171400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 234 | 20241029 | 171300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 235 | 20241029 | 171200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 236 | 20241029 | 171100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 237 | 20241029 | 171000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 238 | 20241029 | 170900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 239 | 20241029 | 170800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 240 | 20241029 | 170700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 241 | 20241029 | 170600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 242 | 20241029 | 170500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 10973 |
| 243 | 20241029 | 170400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 244 | 20241029 | 170300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 245 | 20241029 | 170200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 246 | 20241029 | 170100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 247 | 20241029 | 170000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 248 | 20241029 | 165900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 249 | 20241029 | 165800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 250 | 20241029 | 165700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 251 | 20241029 | 165600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 252 | 20241029 | 165500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 253 | 20241029 | 165400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 254 | 20241029 | 165300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 255 | 20241029 | 165200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 256 | 20241029 | 165100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 257 | 20241029 | 165000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 258 | 20241029 | 164900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 259 | 20241029 | 164800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 260 | 20241029 | 164700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 261 | 20241029 | 164600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 262 | 20241029 | 164500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 263 | 20241029 | 164400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 264 | 20241029 | 164300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 265 | 20241029 | 164200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 266 | 20241029 | 164100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 267 | 20241029 | 164000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 268 | 20241029 | 163900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 269 | 20241029 | 163800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 270 | 20241029 | 163700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 271 | 20241029 | 163600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 272 | 20241029 | 163500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 10973 |
| 273 | 20241029 | 163400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 274 | 20241029 | 163300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 275 | 20241029 | 163200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 276 | 20241029 | 163100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 277 | 20241029 | 163000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 278 | 20241029 | 162900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 279 | 20241029 | 162800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 280 | 20241029 | 162700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 281 | 20241029 | 162600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 282 | 20241029 | 162500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 283 | 20241029 | 162400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 284 | 20241029 | 162300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 285 | 20241029 | 162200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 286 | 20241029 | 162100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 287 | 20241029 | 162000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 288 | 20241029 | 161900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 289 | 20241029 | 161800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 290 | 20241029 | 161700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 291 | 20241029 | 161600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 292 | 20241029 | 161500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 293 | 20241029 | 161400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 294 | 20241029 | 161300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 295 | 20241029 | 161200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 296 | 20241029 | 161100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 297 | 20241029 | 161000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 298 | 20241029 | 160900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 299 | 20241029 | 160800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 300 | 20241029 | 160700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 301 | 20241029 | 160600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 302 | 20241029 | 160500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 10973 |
| 303 | 20241029 | 160400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 304 | 20241029 | 160300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 305 | 20241029 | 160200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 306 | 20241029 | 160100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 307 | 20241029 | 160000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 308 | 20241029 | 155900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 309 | 20241029 | 155800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 310 | 20241029 | 155700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 311 | 20241029 | 155600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 312 | 20241029 | 155500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 313 | 20241029 | 155400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 314 | 20241029 | 155300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 315 | 20241029 | 155200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 316 | 20241029 | 155100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 317 | 20241029 | 155000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 318 | 20241029 | 154900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 319 | 20241029 | 154800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 320 | 20241029 | 154700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 321 | 20241029 | 154600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 322 | 20241029 | 154500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 323 | 20241029 | 154400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 324 | 20241029 | 154300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 325 | 20241029 | 154200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 326 | 20241029 | 154100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 327 | 20241029 | 154000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 328 | 20241029 | 153900 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 329 | 20241029 | 153800 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 330 | 20241029 | 153700 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 331 | 20241029 | 153600 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 332 | 20241029 | 153500 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 10973 |
| 333 | 20241029 | 153400 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 334 | 20241029 | 153300 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 335 | 20241029 | 153200 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 336 | 20241029 | 153100 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 0 |
| 337 | 20241029 | 153000 | 1257991862 | 1655 | 1655 | 1655 | 1655 | 10973 |
| 338 | 20241029 | 152900 | 1239831547 | 1655 | 1655 | 1655 | 1655 | 0 |
| 339 | 20241029 | 152800 | 1239831547 | 1655 | 1655 | 1655 | 1655 | 0 |
| 340 | 20241029 | 152700 | 1239831547 | 1655 | 1655 | 1655 | 1655 | 0 |
| 341 | 20241029 | 152600 | 1239831547 | 1655 | 1655 | 1655 | 1655 | 0 |
| 342 | 20241029 | 152500 | 1239831547 | 1655 | 1655 | 1655 | 1655 | 0 |
| 343 | 20241029 | 152400 | 1239831547 | 1655 | 1655 | 1655 | 1655 | 0 |
| 344 | 20241029 | 152300 | 1239831547 | 1655 | 1655 | 1655 | 1655 | 0 |
| 345 | 20241029 | 152200 | 1239831547 | 1655 | 1655 | 1655 | 1655 | 0 |
| 346 | 20241029 | 152100 | 1239831547 | 1655 | 1655 | 1655 | 1655 | 0 |
| 347 | 20241029 | 152000 | 1239831547 | 1655 | 1655 | 1655 | 1655 | 0 |
| 348 | 20241029 | 151900 | 1239831547 | 1655 | 1657 | 1657 | 1650 | 5332 |
| 349 | 20241029 | 151800 | 1231012282 | 1663 | 1663 | 1663 | 1657 | 16427 |
| 350 | 20241029 | 151700 | 1203739683 | 1664 | 1667 | 1667 | 1664 | 6680 |
| 351 | 20241029 | 151600 | 1192617302 | 1667 | 1666 | 1667 | 1666 | 477 |
| 352 | 20241029 | 151500 | 1191822370 | 1665 | 1665 | 1665 | 1665 | 1003 |
| 353 | 20241029 | 151400 | 1190152375 | 1665 | 1665 | 1665 | 1665 | 0 |
| 354 | 20241029 | 151300 | 1190152375 | 1665 | 1666 | 1667 | 1665 | 9589 |
| 355 | 20241029 | 151200 | 1174186089 | 1666 | 1666 | 1667 | 1666 | 8027 |
| 356 | 20241029 | 151100 | 1160806760 | 1665 | 1665 | 1666 | 1665 | 2092 |
| 357 | 20241029 | 151000 | 1157323473 | 1667 | 1667 | 1667 | 1667 | 11 |
| 358 | 20241029 | 150900 | 1157305136 | 1667 | 1666 | 1667 | 1666 | 559 |
| 359 | 20241029 | 150800 | 1156373307 | 1665 | 1665 | 1665 | 1665 | 296 |
| 360 | 20241029 | 150700 | 1155880467 | 1665 | 1665 | 1665 | 1665 | 10 |
| 361 | 20241029 | 150600 | 1155863817 | 1664 | 1664 | 1664 | 1664 | 1 |
| 362 | 20241029 | 150500 | 1155862153 | 1661 | 1661 | 1661 | 1661 | 0 |
| 363 | 20241029 | 150400 | 1155862153 | 1661 | 1661 | 1661 | 1661 | 0 |
| 364 | 20241029 | 150300 | 1155862153 | 1661 | 1661 | 1661 | 1661 | 831 |
| 365 | 20241029 | 150200 | 1154481862 | 1661 | 1661 | 1661 | 1661 | 1891 |
| 366 | 20241029 | 150100 | 1151340911 | 1661 | 1662 | 1662 | 1661 | 1300 |
| 367 | 20241029 | 150000 | 1149180799 | 1662 | 1661 | 1662 | 1661 | 303 |
| 368 | 20241029 | 145900 | 1148677227 | 1662 | 1662 | 1662 | 1662 | 6 |
| 369 | 20241029 | 145800 | 1148667255 | 1661 | 1662 | 1662 | 1661 | 1778 |
| 370 | 20241029 | 145700 | 1145712914 | 1662 | 1663 | 1663 | 1662 | 1910 |
| 371 | 20241029 | 145600 | 1142538479 | 1663 | 1663 | 1663 | 1663 | 1000 |
| 372 | 20241029 | 145500 | 1140875479 | 1663 | 1663 | 1663 | 1663 | 0 |
| 373 | 20241029 | 145400 | 1140875479 | 1663 | 1663 | 1663 | 1663 | 201 |
| 374 | 20241029 | 145300 | 1140541216 | 1663 | 1663 | 1663 | 1663 | 3 |
| 375 | 20241029 | 145200 | 1140536227 | 1663 | 1663 | 1663 | 1663 | 0 |
| 376 | 20241029 | 145100 | 1140536227 | 1663 | 1663 | 1663 | 1663 | 635 |
| 377 | 20241029 | 145000 | 1139480222 | 1663 | 1663 | 1663 | 1663 | 644 |
| 378 | 20241029 | 144900 | 1138409250 | 1663 | 1663 | 1663 | 1663 | 470 |
| 379 | 20241029 | 144800 | 1137627640 | 1663 | 1663 | 1663 | 1663 | 330 |
| 380 | 20241029 | 144700 | 1137078850 | 1663 | 1663 | 1663 | 1663 | 3476 |
| 381 | 20241029 | 144600 | 1131298262 | 1663 | 1663 | 1663 | 1663 | 24 |
| 382 | 20241029 | 144500 | 1131258350 | 1662 | 1662 | 1662 | 1662 | 594 |
| 383 | 20241029 | 144400 | 1130271122 | 1662 | 1667 | 1667 | 1662 | 968 |
| 384 | 20241029 | 144300 | 1128662296 | 1666 | 1663 | 1666 | 1661 | 4726 |
| 385 | 20241029 | 144200 | 1120808488 | 1666 | 1666 | 1666 | 1666 | 0 |
| 386 | 20241029 | 144100 | 1120808488 | 1666 | 1663 | 1666 | 1663 | 1029 |
| 387 | 20241029 | 144000 | 1119097185 | 1663 | 1663 | 1663 | 1663 | 9 |
| 388 | 20241029 | 143900 | 1119082218 | 1663 | 1663 | 1663 | 1663 | 630 |
| 389 | 20241029 | 143800 | 1118034528 | 1664 | 1664 | 1664 | 1664 | 525 |
| 390 | 20241029 | 143700 | 1117160928 | 1665 | 1665 | 1665 | 1664 | 2084 |
| 391 | 20241029 | 143600 | 1113691568 | 1666 | 1668 | 1668 | 1666 | 301 |
| 392 | 20241029 | 143500 | 1113190100 | 1666 | 1666 | 1666 | 1666 | 10 |
| 393 | 20241029 | 143400 | 1113173440 | 1666 | 1666 | 1666 | 1666 | 500 |
| 394 | 20241029 | 143300 | 1112340440 | 1668 | 1668 | 1668 | 1668 | 205 |
| 395 | 20241029 | 143200 | 1111998500 | 1668 | 1668 | 1668 | 1668 | 2 |
| 396 | 20241029 | 143100 | 1111995164 | 1668 | 1668 | 1668 | 1664 | 524 |
| 397 | 20241029 | 143000 | 1111121862 | 1664 | 1665 | 1668 | 1664 | 140 |
| 398 | 20241029 | 142900 | 1110888888 | 1663 | 1663 | 1663 | 1663 | 0 |
| 399 | 20241029 | 142800 | 1110888888 | 1663 | 1663 | 1663 | 1663 | 88 |
| 400 | 20241029 | 142700 | 1110742544 | 1663 | 1665 | 1665 | 1663 | 1000 |
| 401 | 20241029 | 142600 | 1109079132 | 1670 | 1670 | 1670 | 1670 | 0 |
| 402 | 20241029 | 142500 | 1109079132 | 1670 | 1664 | 1670 | 1664 | 1026 |
| 403 | 20241029 | 142400 | 1107371712 | 1664 | 1667 | 1667 | 1664 | 8576 |
| 404 | 20241029 | 142300 | 1093086335 | 1671 | 1671 | 1671 | 1671 | 1 |
| 405 | 20241029 | 142200 | 1093084664 | 1667 | 1670 | 1670 | 1667 | 7681 |
| 406 | 20241029 | 142100 | 1080270246 | 1670 | 1671 | 1671 | 1670 | 1314 |
| 407 | 20241029 | 142000 | 1078074952 | 1671 | 1671 | 1671 | 1671 | 0 |
| 408 | 20241029 | 141900 | 1078074952 | 1671 | 1671 | 1671 | 1671 | 300 |
| 409 | 20241029 | 141800 | 1077573652 | 1671 | 1671 | 1671 | 1671 | 0 |
| 410 | 20241029 | 141700 | 1077573652 | 1671 | 1673 | 1673 | 1671 | 591 |
| 411 | 20241029 | 141600 | 1076585090 | 1675 | 1675 | 1675 | 1675 | 500 |
| 412 | 20241029 | 141500 | 1075747590 | 1671 | 1671 | 1671 | 1671 | 0 |
| 413 | 20241029 | 141400 | 1075747590 | 1671 | 1671 | 1671 | 1671 | 150 |
| 414 | 20241029 | 141300 | 1075496940 | 1671 | 1671 | 1671 | 1671 | 345 |
| 415 | 20241029 | 141200 | 1074920445 | 1671 | 1674 | 1674 | 1671 | 3154 |
| 416 | 20241029 | 141100 | 1069644896 | 1675 | 1675 | 1675 | 1675 | 632 |
| 417 | 20241029 | 141000 | 1068586296 | 1675 | 1675 | 1675 | 1675 | 39 |
| 418 | 20241029 | 140900 | 1068520971 | 1675 | 1676 | 1676 | 1675 | 334 |
| 419 | 20241029 | 140800 | 1067961197 | 1676 | 1676 | 1676 | 1676 | 15 |
| 420 | 20241029 | 140700 | 1067936057 | 1676 | 1677 | 1677 | 1676 | 23 |
| 421 | 20241029 | 140600 | 1067897507 | 1676 | 1676 | 1676 | 1676 | 40 |
| 422 | 20241029 | 140500 | 1067830467 | 1676 | 1676 | 1676 | 1676 | 199 |
| 423 | 20241029 | 140400 | 1067496943 | 1677 | 1678 | 1678 | 1677 | 77 |
| 424 | 20241029 | 140300 | 1067367813 | 1677 | 1677 | 1677 | 1677 | 1 |
| 425 | 20241029 | 140200 | 1067366136 | 1677 | 1676 | 1677 | 1676 | 179 |
| 426 | 20241029 | 140100 | 1067066080 | 1676 | 1676 | 1676 | 1676 | 1210 |
| 427 | 20241029 | 140000 | 1065038120 | 1676 | 1676 | 1676 | 1676 | 100 |
| 428 | 20241029 | 135900 | 1064870520 | 1676 | 1677 | 1677 | 1676 | 400 |
| 429 | 20241029 | 135800 | 1064200100 | 1677 | 1677 | 1677 | 1677 | 459 |
| 430 | 20241029 | 135700 | 1063430357 | 1676 | 1677 | 1677 | 1676 | 500 |
| 431 | 20241029 | 135600 | 1062592227 | 1677 | 1677 | 1677 | 1677 | 0 |
| 432 | 20241029 | 135500 | 1062592227 | 1677 | 1677 | 1678 | 1677 | 1399 |
| 433 | 20241029 | 135400 | 1060244893 | 1677 | 1678 | 1678 | 1677 | 1656 |
| 434 | 20241029 | 135300 | 1057466185 | 1676 | 1677 | 1677 | 1676 | 1070 |
| 435 | 20241029 | 135200 | 1055672408 | 1676 | 1676 | 1676 | 1674 | 673 |
| 436 | 20241029 | 135100 | 1054544660 | 1674 | 1674 | 1674 | 1674 | 193 |
| 437 | 20241029 | 135000 | 1054221578 | 1674 | 1674 | 1674 | 1674 | 0 |
| 438 | 20241029 | 134900 | 1054221578 | 1674 | 1674 | 1674 | 1674 | 1 |
| 439 | 20241029 | 134800 | 1054219904 | 1673 | 1673 | 1673 | 1673 | 500 |
| 440 | 20241029 | 134700 | 1053383404 | 1672 | 1672 | 1672 | 1672 | 817 |
| 441 | 20241029 | 134600 | 1052017380 | 1672 | 1674 | 1674 | 1672 | 815 |
| 442 | 20241029 | 134500 | 1050653979 | 1674 | 1674 | 1674 | 1674 | 200 |
| 443 | 20241029 | 134400 | 1050319179 | 1677 | 1677 | 1677 | 1677 | 0 |
| 444 | 20241029 | 134300 | 1050319179 | 1677 | 1677 | 1677 | 1677 | 0 |
| 445 | 20241029 | 134200 | 1050319179 | 1677 | 1677 | 1677 | 1677 | 0 |
| 446 | 20241029 | 134100 | 1050319179 | 1677 | 1677 | 1677 | 1677 | 0 |
| 447 | 20241029 | 134000 | 1050319179 | 1677 | 1677 | 1677 | 1677 | 0 |
| 448 | 20241029 | 133900 | 1050319179 | 1677 | 1677 | 1677 | 1677 | 1 |
| 449 | 20241029 | 133800 | 1050317502 | 1672 | 1676 | 1677 | 1672 | 999 |
| 450 | 20241029 | 133700 | 1048645491 | 1675 | 1675 | 1675 | 1675 | 187 |
| 451 | 20241029 | 133600 | 1048332266 | 1676 | 1673 | 1676 | 1673 | 31 |
| 452 | 20241029 | 133500 | 1048280400 | 1673 | 1673 | 1673 | 1673 | 100 |
| 453 | 20241029 | 133400 | 1048113100 | 1676 | 1676 | 1676 | 1676 | 0 |
| 454 | 20241029 | 133300 | 1048113100 | 1676 | 1674 | 1676 | 1673 | 1169 |
| 455 | 20241029 | 133200 | 1046156899 | 1676 | 1676 | 1676 | 1676 | 1 |
| 456 | 20241029 | 133100 | 1046155223 | 1674 | 1676 | 1677 | 1674 | 441 |
| 457 | 20241029 | 133000 | 1045416274 | 1676 | 1674 | 1676 | 1674 | 450 |
| 458 | 20241029 | 132900 | 1044662334 | 1676 | 1676 | 1676 | 1676 | 29 |
| 459 | 20241029 | 132800 | 1044613730 | 1676 | 1676 | 1676 | 1676 | 0 |
| 460 | 20241029 | 132700 | 1044613730 | 1676 | 1674 | 1676 | 1674 | 302 |
| 461 | 20241029 | 132600 | 1044108178 | 1674 | 1676 | 1676 | 1673 | 30 |
| 462 | 20241029 | 132500 | 1044057915 | 1676 | 1674 | 1676 | 1672 | 617 |
| 463 | 20241029 | 132400 | 1043025661 | 1676 | 1676 | 1676 | 1676 | 100 |
| 464 | 20241029 | 132300 | 1042858061 | 1676 | 1676 | 1676 | 1676 | 60 |
| 465 | 20241029 | 132200 | 1042757501 | 1675 | 1673 | 1675 | 1671 | 302 |
| 466 | 20241029 | 132100 | 1042252279 | 1673 | 1676 | 1676 | 1673 | 1460 |
| 467 | 20241029 | 132000 | 1039806616 | 1676 | 1677 | 1678 | 1676 | 293 |
| 468 | 20241029 | 131900 | 1039315071 | 1677 | 1677 | 1678 | 1677 | 584 |
| 469 | 20241029 | 131800 | 1038335700 | 1678 | 1678 | 1678 | 1678 | 131 |
| 470 | 20241029 | 131700 | 1038115882 | 1678 | 1678 | 1678 | 1677 | 436 |
| 471 | 20241029 | 131600 | 1037384508 | 1678 | 1677 | 1678 | 1677 | 1378 |
| 472 | 20241029 | 131500 | 1035073600 | 1677 | 1677 | 1677 | 1676 | 494 |
| 473 | 20241029 | 131400 | 1034245492 | 1676 | 1676 | 1676 | 1676 | 11142 |
| 474 | 20241029 | 131300 | 1015571500 | 1676 | 1673 | 1676 | 1673 | 8700 |
| 475 | 20241029 | 131200 | 1000992836 | 1673 | 1673 | 1673 | 1673 | 226 |
| 476 | 20241029 | 131100 | 1000614738 | 1673 | 1673 | 1673 | 1673 | 33 |
| 477 | 20241029 | 131000 | 1000559529 | 1673 | 1672 | 1673 | 1672 | 625 |
| 478 | 20241029 | 130900 | 999514429 | 1673 | 1673 | 1673 | 1673 | 0 |
| 479 | 20241029 | 130800 | 999514429 | 1673 | 1673 | 1673 | 1673 | 100 |
| 480 | 20241029 | 130700 | 999347129 | 1674 | 1674 | 1674 | 1670 | 3 |
| 481 | 20241029 | 130600 | 999342111 | 1670 | 1668 | 1670 | 1668 | 3603 |
| 482 | 20241029 | 130500 | 993328444 | 1666 | 1666 | 1666 | 1666 | 6 |
| 483 | 20241029 | 130400 | 993318448 | 1666 | 1666 | 1666 | 1666 | 30 |
| 484 | 20241029 | 130300 | 993268468 | 1666 | 1666 | 1666 | 1666 | 306 |
| 485 | 20241029 | 130200 | 992758672 | 1669 | 1669 | 1669 | 1669 | 1 |
| 486 | 20241029 | 130100 | 992757003 | 1666 | 1666 | 1666 | 1666 | 0 |
| 487 | 20241029 | 130000 | 992757003 | 1666 | 1666 | 1666 | 1666 | 277 |
| 488 | 20241029 | 125900 | 992295521 | 1665 | 1665 | 1665 | 1665 | 0 |
| 489 | 20241029 | 125800 | 992295521 | 1665 | 1665 | 1665 | 1665 | 1051 |
| 490 | 20241029 | 125700 | 990545606 | 1669 | 1669 | 1669 | 1669 | 0 |
| 491 | 20241029 | 125600 | 990545606 | 1669 | 1669 | 1669 | 1664 | 16872 |
| 492 | 20241029 | 125500 | 962467284 | 1669 | 1669 | 1669 | 1669 | 0 |
| 493 | 20241029 | 125400 | 962467284 | 1669 | 1669 | 1669 | 1669 | 126 |
| 494 | 20241029 | 125300 | 962256990 | 1669 | 1669 | 1669 | 1669 | 1 |
| 495 | 20241029 | 125200 | 962255321 | 1665 | 1665 | 1665 | 1664 | 2000 |
| 496 | 20241029 | 125100 | 958926321 | 1664 | 1664 | 1664 | 1664 | 50 |
| 497 | 20241029 | 125000 | 958843121 | 1663 | 1663 | 1663 | 1663 | 853 |
| 498 | 20241029 | 124900 | 957424582 | 1663 | 1662 | 1663 | 1662 | 1830 |
| 499 | 20241029 | 124800 | 954381525 | 1663 | 1665 | 1665 | 1663 | 6059 |
| 500 | 20241029 | 124700 | 944305336 | 1666 | 1666 | 1667 | 1666 | 630 |
| 501 | 20241029 | 124600 | 943255706 | 1669 | 1668 | 1669 | 1668 | 51 |
| 502 | 20241029 | 124500 | 943170622 | 1665 | 1665 | 1665 | 1665 | 0 |
| 503 | 20241029 | 124400 | 943170622 | 1665 | 1662 | 1665 | 1662 | 215 |
| 504 | 20241029 | 124300 | 942812860 | 1662 | 1664 | 1664 | 1662 | 4747 |
| 505 | 20241029 | 124200 | 934921781 | 1663 | 1665 | 1665 | 1663 | 40 |
| 506 | 20241029 | 124100 | 934855259 | 1663 | 1663 | 1663 | 1662 | 778 |
| 507 | 20241029 | 124000 | 933561465 | 1663 | 1663 | 1663 | 1662 | 2476 |
| 508 | 20241029 | 123900 | 929445743 | 1663 | 1665 | 1665 | 1663 | 3401 |
| 509 | 20241029 | 123800 | 923787933 | 1664 | 1666 | 1666 | 1663 | 6624 |
| 510 | 20241029 | 123700 | 912764175 | 1667 | 1666 | 1667 | 1666 | 1204 |
| 511 | 20241029 | 123600 | 910758304 | 1667 | 1668 | 1668 | 1667 | 2701 |
| 512 | 20241029 | 123500 | 906255295 | 1669 | 1670 | 1670 | 1669 | 1103 |
| 513 | 20241029 | 123400 | 904413388 | 1670 | 1676 | 1676 | 1670 | 1003 |
| 514 | 20241029 | 123300 | 902737090 | 1677 | 1677 | 1677 | 1677 | 0 |
| 515 | 20241029 | 123200 | 902737090 | 1677 | 1677 | 1677 | 1677 | 0 |
| 516 | 20241029 | 123100 | 902737090 | 1677 | 1677 | 1677 | 1677 | 0 |
| 517 | 20241029 | 123000 | 902737090 | 1677 | 1677 | 1677 | 1677 | 0 |
| 518 | 20241029 | 122900 | 902737090 | 1677 | 1668 | 1677 | 1668 | 371 |
| 519 | 20241029 | 122800 | 902116265 | 1677 | 1677 | 1677 | 1677 | 0 |
| 520 | 20241029 | 122700 | 902116265 | 1677 | 1671 | 1677 | 1666 | 5248 |
| 521 | 20241029 | 122600 | 893360612 | 1680 | 1680 | 1680 | 1680 | 2 |
| 522 | 20241029 | 122500 | 893357252 | 1679 | 1671 | 1679 | 1671 | 742 |
| 523 | 20241029 | 122400 | 892113362 | 1671 | 1670 | 1671 | 1670 | 60 |
| 524 | 20241029 | 122300 | 892013132 | 1670 | 1674 | 1674 | 1670 | 6954 |
| 525 | 20241029 | 122200 | 880390788 | 1674 | 1680 | 1680 | 1674 | 2281 |
| 526 | 20241029 | 122100 | 876571117 | 1677 | 1679 | 1679 | 1677 | 389 |
| 527 | 20241029 | 122000 | 875918760 | 1682 | 1682 | 1683 | 1681 | 2178 |
| 528 | 20241029 | 121900 | 872254599 | 1681 | 1681 | 1681 | 1681 | 473 |
| 529 | 20241029 | 121800 | 871459486 | 1676 | 1676 | 1681 | 1676 | 811 |
| 530 | 20241029 | 121700 | 870096250 | 1676 | 1678 | 1678 | 1676 | 117 |
| 531 | 20241029 | 121600 | 869900154 | 1681 | 1675 | 1681 | 1675 | 24 |
| 532 | 20241029 | 121500 | 869859932 | 1681 | 1675 | 1681 | 1675 | 120 |
| 533 | 20241029 | 121400 | 869658849 | 1675 | 1676 | 1676 | 1675 | 398 |
| 534 | 20241029 | 121300 | 868992121 | 1676 | 1677 | 1677 | 1676 | 652 |
| 535 | 20241029 | 121200 | 867899102 | 1677 | 1677 | 1677 | 1677 | 124 |
| 536 | 20241029 | 121100 | 867691154 | 1677 | 1680 | 1681 | 1677 | 967 |
| 537 | 20241029 | 121000 | 866068941 | 1679 | 1679 | 1679 | 1678 | 152 |
| 538 | 20241029 | 120900 | 865813875 | 1678 | 1678 | 1678 | 1678 | 0 |
| 539 | 20241029 | 120800 | 865813875 | 1678 | 1681 | 1681 | 1678 | 67 |
| 540 | 20241029 | 120700 | 865701314 | 1681 | 1676 | 1681 | 1676 | 1459 |
| 541 | 20241029 | 120600 | 863254855 | 1681 | 1681 | 1681 | 1681 | 6 |
| 542 | 20241029 | 120500 | 863244769 | 1681 | 1678 | 1681 | 1678 | 1699 |
| 543 | 20241029 | 120400 | 860390492 | 1676 | 1674 | 1678 | 1674 | 263 |
| 544 | 20241029 | 120300 | 859949600 | 1674 | 1679 | 1679 | 1674 | 1553 |
| 545 | 20241029 | 120200 | 857348544 | 1679 | 1679 | 1679 | 1679 | 0 |
| 546 | 20241029 | 120100 | 857348544 | 1679 | 1678 | 1679 | 1678 | 86 |
| 547 | 20241029 | 120000 | 857204226 | 1674 | 1678 | 1678 | 1674 | 399 |
| 548 | 20241029 | 115900 | 856535900 | 1678 | 1676 | 1678 | 1674 | 1221 |
| 549 | 20241029 | 115800 | 854488033 | 1674 | 1675 | 1675 | 1674 | 55 |
| 550 | 20241029 | 115700 | 854395962 | 1674 | 1674 | 1674 | 1674 | 0 |
| 551 | 20241029 | 115600 | 854395962 | 1674 | 1674 | 1674 | 1673 | 3320 |
| 552 | 20241029 | 115500 | 848840381 | 1674 | 1675 | 1675 | 1674 | 157 |
| 553 | 20241029 | 115400 | 848577541 | 1675 | 1673 | 1675 | 1672 | 285 |
| 554 | 20241029 | 115300 | 848100524 | 1672 | 1672 | 1672 | 1672 | 17 |
| 555 | 20241029 | 115200 | 848072100 | 1673 | 1671 | 1673 | 1671 | 281 |
| 556 | 20241029 | 115100 | 847602465 | 1671 | 1676 | 1677 | 1671 | 1516 |
| 557 | 20241029 | 115000 | 845067910 | 1675 | 1679 | 1681 | 1675 | 3914 |
| 558 | 20241029 | 114900 | 838509129 | 1679 | 1686 | 1686 | 1679 | 8004 |
| 559 | 20241029 | 114800 | 825058491 | 1687 | 1687 | 1688 | 1687 | 71 |
| 560 | 20241029 | 114700 | 824938693 | 1686 | 1687 | 1688 | 1686 | 1730 |
| 561 | 20241029 | 114600 | 822018825 | 1682 | 1686 | 1686 | 1681 | 11072 |
| 562 | 20241029 | 114500 | 803393689 | 1686 | 1692 | 1693 | 1686 | 4507 |
| 563 | 20241029 | 114400 | 795776334 | 1691 | 1692 | 1696 | 1691 | 15531 |
| 564 | 20241029 | 114300 | 769509629 | 1695 | 1696 | 1697 | 1690 | 11663 |
| 565 | 20241029 | 114200 | 749738123 | 1697 | 1686 | 1700 | 1686 | 17661 |
| 566 | 20241029 | 114100 | 719813982 | 1686 | 1688 | 1689 | 1686 | 2169 |
| 567 | 20241029 | 114000 | 716153352 | 1689 | 1687 | 1689 | 1685 | 4445 |
| 568 | 20241029 | 113900 | 708651202 | 1687 | 1687 | 1688 | 1685 | 4020 |
| 569 | 20241029 | 113800 | 701870231 | 1687 | 1689 | 1690 | 1686 | 7272 |
| 570 | 20241029 | 113700 | 689590574 | 1686 | 1680 | 1689 | 1679 | 5533 |
| 571 | 20241029 | 113600 | 680267359 | 1680 | 1680 | 1680 | 1679 | 3671 |
| 572 | 20241029 | 113500 | 674101893 | 1680 | 1671 | 1680 | 1671 | 3001 |
| 573 | 20241029 | 113400 | 669069848 | 1671 | 1670 | 1671 | 1670 | 7533 |
| 574 | 20241029 | 113300 | 656489706 | 1668 | 1670 | 1670 | 1668 | 1049 |
| 575 | 20241029 | 113200 | 654737878 | 1672 | 1674 | 1674 | 1672 | 475 |
| 576 | 20241029 | 113100 | 653943278 | 1674 | 1673 | 1674 | 1672 | 651 |
| 577 | 20241029 | 113000 | 652854314 | 1672 | 1672 | 1672 | 1672 | 2263 |
| 578 | 20241029 | 112900 | 649070578 | 1672 | 1674 | 1675 | 1672 | 742 |
| 579 | 20241029 | 112800 | 647828790 | 1673 | 1670 | 1673 | 1670 | 3251 |
| 580 | 20241029 | 112700 | 642393115 | 1670 | 1669 | 1670 | 1668 | 2495 |
| 581 | 20241029 | 112600 | 638229004 | 1669 | 1669 | 1669 | 1669 | 720 |
| 582 | 20241029 | 112500 | 637027324 | 1669 | 1668 | 1669 | 1667 | 6348 |
| 583 | 20241029 | 112400 | 626438657 | 1668 | 1668 | 1668 | 1668 | 1077 |
| 584 | 20241029 | 112300 | 624642221 | 1669 | 1668 | 1669 | 1668 | 225 |
| 585 | 20241029 | 112200 | 624266770 | 1668 | 1669 | 1669 | 1668 | 54 |
| 586 | 20241029 | 112100 | 624176697 | 1669 | 1669 | 1669 | 1663 | 1356 |
| 587 | 20241029 | 112000 | 621918161 | 1669 | 1666 | 1669 | 1663 | 3967 |
| 588 | 20241029 | 111900 | 615306351 | 1666 | 1664 | 1666 | 1663 | 3308 |
| 589 | 20241029 | 111800 | 609800005 | 1666 | 1667 | 1667 | 1665 | 2201 |
| 590 | 20241029 | 111700 | 606132253 | 1667 | 1667 | 1668 | 1666 | 5253 |
| 591 | 20241029 | 111600 | 597376498 | 1667 | 1668 | 1668 | 1664 | 268 |
| 592 | 20241029 | 111500 | 596929740 | 1667 | 1663 | 1668 | 1663 | 1548 |
| 593 | 20241029 | 111400 | 594348112 | 1663 | 1670 | 1672 | 1663 | 7507 |
| 594 | 20241029 | 111300 | 581842703 | 1672 | 1690 | 1694 | 1664 | 25803 |
| 595 | 20241029 | 111200 | 538786289 | 1690 | 1654 | 1692 | 1654 | 80227 |
| 596 | 20241029 | 111100 | 405248784 | 1653 | 1653 | 1653 | 1653 | 100 |
| 597 | 20241029 | 111000 | 405083484 | 1653 | 1653 | 1653 | 1653 | 153 |
| 598 | 20241029 | 110900 | 404830575 | 1652 | 1652 | 1652 | 1652 | 1 |
| 599 | 20241029 | 110800 | 404828923 | 1651 | 1651 | 1651 | 1651 | 0 |
| 600 | 20241029 | 110700 | 404828923 | 1651 | 1651 | 1651 | 1651 | 0 |
| 601 | 20241029 | 110600 | 404828923 | 1651 | 1652 | 1652 | 1651 | 1515 |
| 602 | 20241029 | 110500 | 402327098 | 1652 | 1652 | 1652 | 1652 | 2001 |
| 603 | 20241029 | 110400 | 399021446 | 1652 | 1655 | 1655 | 1652 | 1380 |
| 604 | 20241029 | 110300 | 396741029 | 1656 | 1656 | 1656 | 1656 | 2 |
| 605 | 20241029 | 110200 | 396737717 | 1655 | 1655 | 1655 | 1655 | 508 |
| 606 | 20241029 | 110100 | 395896977 | 1652 | 1652 | 1654 | 1652 | 13 |
| 607 | 20241029 | 110000 | 395875499 | 1652 | 1652 | 1652 | 1652 | 39 |
| 608 | 20241029 | 105900 | 395811071 | 1652 | 1652 | 1652 | 1652 | 120 |
| 609 | 20241029 | 105800 | 395612831 | 1652 | 1652 | 1652 | 1652 | 33 |
| 610 | 20241029 | 105700 | 395558315 | 1652 | 1654 | 1656 | 1652 | 3645 |
| 611 | 20241029 | 105600 | 389534923 | 1656 | 1656 | 1656 | 1656 | 1 |
| 612 | 20241029 | 105500 | 389533267 | 1653 | 1653 | 1655 | 1653 | 785 |
| 613 | 20241029 | 105400 | 388235642 | 1655 | 1655 | 1655 | 1655 | 1561 |
| 614 | 20241029 | 105300 | 385652187 | 1657 | 1656 | 1657 | 1656 | 1168 |
| 615 | 20241029 | 105200 | 383717277 | 1655 | 1656 | 1656 | 1655 | 710 |
| 616 | 20241029 | 105100 | 382541527 | 1655 | 1655 | 1656 | 1653 | 960 |
| 617 | 20241029 | 105000 | 380951829 | 1655 | 1653 | 1655 | 1653 | 951 |
| 618 | 20241029 | 104900 | 379378924 | 1650 | 1650 | 1650 | 1650 | 0 |
| 619 | 20241029 | 104800 | 379378924 | 1650 | 1650 | 1650 | 1650 | 39 |
| 620 | 20241029 | 104700 | 379314574 | 1650 | 1656 | 1656 | 1650 | 641 |
| 621 | 20241029 | 104600 | 378256894 | 1654 | 1649 | 1654 | 1649 | 101 |
| 622 | 20241029 | 104500 | 378090270 | 1650 | 1652 | 1652 | 1650 | 610 |
| 623 | 20241029 | 104400 | 377082770 | 1657 | 1657 | 1657 | 1657 | 1094 |
| 624 | 20241029 | 104300 | 375270012 | 1657 | 1657 | 1657 | 1657 | 58 |
| 625 | 20241029 | 104200 | 375173906 | 1658 | 1651 | 1658 | 1651 | 8134 |
| 626 | 20241029 | 104100 | 361695842 | 1658 | 1653 | 1659 | 1652 | 11976 |
| 627 | 20241029 | 104000 | 341854231 | 1653 | 1655 | 1656 | 1652 | 4794 |
| 628 | 20241029 | 103900 | 333930301 | 1655 | 1648 | 1655 | 1648 | 14312 |
| 629 | 20241029 | 103800 | 310283787 | 1647 | 1642 | 1647 | 1641 | 1106 |
| 630 | 20241029 | 103700 | 308464717 | 1642 | 1642 | 1642 | 1642 | 188 |
| 631 | 20241029 | 103600 | 308156021 | 1642 | 1648 | 1648 | 1642 | 101 |
| 632 | 20241029 | 103500 | 307990173 | 1649 | 1649 | 1649 | 1649 | 0 |
| 633 | 20241029 | 103400 | 307990173 | 1649 | 1648 | 1649 | 1648 | 2000 |
| 634 | 20241029 | 103300 | 304692391 | 1649 | 1649 | 1649 | 1649 | 0 |
| 635 | 20241029 | 103200 | 304692391 | 1649 | 1642 | 1649 | 1640 | 3554 |
| 636 | 20241029 | 103100 | 298836207 | 1649 | 1645 | 1649 | 1645 | 510 |
| 637 | 20241029 | 103000 | 297995890 | 1645 | 1644 | 1645 | 1644 | 501 |
| 638 | 20241029 | 102900 | 297171746 | 1641 | 1642 | 1643 | 1641 | 1637 |
| 639 | 20241029 | 102800 | 294485027 | 1642 | 1641 | 1642 | 1641 | 211 |
| 640 | 20241029 | 102700 | 294138575 | 1641 | 1640 | 1641 | 1640 | 10 |
| 641 | 20241029 | 102600 | 294122170 | 1641 | 1640 | 1641 | 1640 | 1237 |
| 642 | 20241029 | 102500 | 292093489 | 1640 | 1646 | 1646 | 1640 | 618 |
| 643 | 20241029 | 102400 | 291079137 | 1646 | 1646 | 1647 | 1646 | 6 |
| 644 | 20241029 | 102300 | 291069259 | 1647 | 1647 | 1647 | 1642 | 421 |
| 645 | 20241029 | 102200 | 290377472 | 1647 | 1642 | 1647 | 1642 | 76 |
| 646 | 20241029 | 102100 | 290252675 | 1648 | 1647 | 1648 | 1647 | 553 |
| 647 | 20241029 | 102000 | 289341332 | 1648 | 1648 | 1648 | 1648 | 50 |
| 648 | 20241029 | 101900 | 289258932 | 1648 | 1648 | 1649 | 1648 | 1217 |
| 649 | 20241029 | 101800 | 287253053 | 1648 | 1648 | 1649 | 1647 | 259 |
| 650 | 20241029 | 101700 | 286826222 | 1649 | 1644 | 1649 | 1644 | 7789 |
| 651 | 20241029 | 101600 | 274003399 | 1644 | 1644 | 1644 | 1644 | 429 |
| 652 | 20241029 | 101500 | 273298123 | 1645 | 1646 | 1646 | 1645 | 1163 |
| 653 | 20241029 | 101400 | 271383827 | 1646 | 1636 | 1646 | 1636 | 6720 |
| 654 | 20241029 | 101300 | 260368464 | 1628 | 1635 | 1635 | 1628 | 367 |
| 655 | 20241029 | 101200 | 259768475 | 1635 | 1634 | 1635 | 1634 | 283 |
| 656 | 20241029 | 101100 | 259305912 | 1634 | 1633 | 1634 | 1633 | 654 |
| 657 | 20241029 | 101000 | 258237876 | 1633 | 1633 | 1633 | 1633 | 5 |
| 658 | 20241029 | 100900 | 258229711 | 1633 | 1631 | 1633 | 1631 | 756 |
| 659 | 20241029 | 100800 | 256996053 | 1631 | 1631 | 1631 | 1631 | 32 |
| 660 | 20241029 | 100700 | 256943861 | 1626 | 1632 | 1632 | 1626 | 1001 |
| 661 | 20241029 | 100600 | 255316229 | 1632 | 1630 | 1632 | 1628 | 1912 |
| 662 | 20241029 | 100500 | 252201801 | 1630 | 1630 | 1630 | 1630 | 0 |
| 663 | 20241029 | 100400 | 252201801 | 1630 | 1630 | 1630 | 1630 | 1 |
| 664 | 20241029 | 100300 | 252200171 | 1626 | 1626 | 1626 | 1626 | 16 |
| 665 | 20241029 | 100200 | 252174155 | 1631 | 1630 | 1631 | 1630 | 284 |
| 666 | 20241029 | 100100 | 251711192 | 1630 | 1630 | 1630 | 1630 | 0 |
| 667 | 20241029 | 100000 | 251711192 | 1630 | 1630 | 1630 | 1630 | 9 |
| 668 | 20241029 | 095900 | 251696522 | 1625 | 1625 | 1625 | 1625 | 337 |
| 669 | 20241029 | 095800 | 251148897 | 1625 | 1626 | 1626 | 1625 | 500 |
| 670 | 20241029 | 095700 | 250336392 | 1626 | 1625 | 1626 | 1624 | 90 |
| 671 | 20241029 | 095600 | 250190127 | 1626 | 1626 | 1626 | 1626 | 1 |
| 672 | 20241029 | 095500 | 250188501 | 1627 | 1627 | 1627 | 1627 | 0 |
| 673 | 20241029 | 095400 | 250188501 | 1627 | 1628 | 1628 | 1627 | 812 |
| 674 | 20241029 | 095300 | 248867277 | 1628 | 1631 | 1631 | 1628 | 301 |
| 675 | 20241029 | 095200 | 248377246 | 1628 | 1631 | 1631 | 1628 | 561 |
| 676 | 20241029 | 095100 | 247463935 | 1627 | 1627 | 1627 | 1627 | 0 |
| 677 | 20241029 | 095000 | 247463935 | 1627 | 1627 | 1627 | 1627 | 126 |
| 678 | 20241029 | 094900 | 247258933 | 1627 | 1627 | 1627 | 1627 | 0 |
| 679 | 20241029 | 094800 | 247258933 | 1627 | 1626 | 1627 | 1626 | 240 |
| 680 | 20241029 | 094700 | 246868487 | 1626 | 1626 | 1626 | 1626 | 996 |
| 681 | 20241029 | 094600 | 245248991 | 1627 | 1625 | 1627 | 1625 | 2785 |
| 682 | 20241029 | 094500 | 240720248 | 1625 | 1623 | 1625 | 1623 | 1489 |
| 683 | 20241029 | 094400 | 238302323 | 1621 | 1620 | 1623 | 1618 | 3212 |
| 684 | 20241029 | 094300 | 233097426 | 1620 | 1621 | 1621 | 1620 | 506 |
| 685 | 20241029 | 094200 | 232277406 | 1621 | 1619 | 1622 | 1616 | 4685 |
| 686 | 20241029 | 094100 | 224703599 | 1619 | 1621 | 1622 | 1619 | 4787 |
| 687 | 20241029 | 094000 | 216950602 | 1621 | 1622 | 1623 | 1621 | 5452 |
| 688 | 20241029 | 093900 | 208109923 | 1623 | 1624 | 1624 | 1623 | 935 |
| 689 | 20241029 | 093800 | 206592317 | 1625 | 1622 | 1625 | 1622 | 1350 |
| 690 | 20241029 | 093700 | 204401826 | 1623 | 1622 | 1624 | 1622 | 1208 |
| 691 | 20241029 | 093600 | 202441816 | 1623 | 1623 | 1623 | 1622 | 1753 |
| 692 | 20241029 | 093500 | 199597314 | 1623 | 1624 | 1624 | 1623 | 1546 |
| 693 | 20241029 | 093400 | 197088056 | 1624 | 1625 | 1625 | 1624 | 11 |
| 694 | 20241029 | 093300 | 197070182 | 1624 | 1624 | 1625 | 1624 | 823 |
| 695 | 20241029 | 093200 | 195733626 | 1627 | 1627 | 1627 | 1625 | 68 |
| 696 | 20241029 | 093100 | 195623094 | 1627 | 1624 | 1627 | 1624 | 885 |
| 697 | 20241029 | 093000 | 194185554 | 1627 | 1626 | 1627 | 1625 | 16 |
| 698 | 20241029 | 092900 | 194159548 | 1627 | 1627 | 1627 | 1627 | 162 |
| 699 | 20241029 | 092800 | 193895974 | 1627 | 1628 | 1628 | 1627 | 6 |
| 700 | 20241029 | 092700 | 193886208 | 1628 | 1624 | 1631 | 1624 | 1310 |
| 701 | 20241029 | 092600 | 191758724 | 1624 | 1632 | 1632 | 1624 | 370 |
| 702 | 20241029 | 092500 | 191157696 | 1623 | 1624 | 1624 | 1623 | 4941 |
| 703 | 20241029 | 092400 | 183137952 | 1633 | 1633 | 1633 | 1633 | 10 |
| 704 | 20241029 | 092300 | 183121622 | 1633 | 1627 | 1633 | 1625 | 7310 |
| 705 | 20241029 | 092200 | 171237494 | 1634 | 1634 | 1634 | 1634 | 0 |
| 706 | 20241029 | 092100 | 171237494 | 1634 | 1634 | 1634 | 1634 | 600 |
| 707 | 20241029 | 092000 | 170257094 | 1634 | 1634 | 1634 | 1634 | 100 |
| 708 | 20241029 | 091900 | 170093694 | 1634 | 1632 | 1634 | 1627 | 5142 |
| 709 | 20241029 | 091800 | 161697242 | 1632 | 1632 | 1632 | 1632 | 1 |
| 710 | 20241029 | 091700 | 161695610 | 1626 | 1633 | 1633 | 1626 | 15 |
| 711 | 20241029 | 091600 | 161671206 | 1633 | 1636 | 1636 | 1625 | 2895 |
| 712 | 20241029 | 091500 | 156953203 | 1625 | 1631 | 1631 | 1625 | 8527 |
| 713 | 20241029 | 091400 | 143065358 | 1631 | 1638 | 1638 | 1631 | 589 |
| 714 | 20241029 | 091300 | 142104615 | 1637 | 1631 | 1637 | 1631 | 635 |
| 715 | 20241029 | 091200 | 141067820 | 1638 | 1631 | 1638 | 1630 | 3659 |
| 716 | 20241029 | 091100 | 135100907 | 1631 | 1632 | 1632 | 1631 | 1436 |
| 717 | 20241029 | 091000 | 132758491 | 1639 | 1639 | 1639 | 1639 | 30 |
| 718 | 20241029 | 090900 | 132709321 | 1631 | 1632 | 1632 | 1631 | 4216 |
| 719 | 20241029 | 090800 | 125831517 | 1632 | 1633 | 1633 | 1631 | 1068 |
| 720 | 20241029 | 090700 | 124089068 | 1633 | 1642 | 1642 | 1633 | 17160 |
| 721 | 20241029 | 090600 | 95975467 | 1639 | 1639 | 1639 | 1639 | 0 |
| 722 | 20241029 | 090500 | 95975467 | 1639 | 1640 | 1640 | 1639 | 4413 |
| 723 | 20241029 | 090400 | 88738277 | 1642 | 1641 | 1642 | 1640 | 4663 |
| 724 | 20241029 | 090300 | 81088063 | 1648 | 1640 | 1648 | 1640 | 2732 |
| 725 | 20241029 | 090200 | 76602647 | 1639 | 1641 | 1641 | 1639 | 6110 |
| 726 | 20241029 | 090100 | 66585677 | 1650 | 1640 | 1653 | 1639 | 813 |
| 727 | 20241029 | 090000 | 65246112 | 1653 | 1653 | 1658 | 1635 | 39477 |