35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 205800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 17878 |
| 3 | 20241105 | 205700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 4 | 20241105 | 205600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 5 | 20241105 | 205500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 6 | 20241105 | 205400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 7 | 20241105 | 205300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 8 | 20241105 | 205200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 9 | 20241105 | 205100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 10 | 20241105 | 205000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 11 | 20241105 | 204900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 12 | 20241105 | 204800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 13 | 20241105 | 204700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 14 | 20241105 | 204600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 15 | 20241105 | 204500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 16 | 20241105 | 204400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 17 | 20241105 | 204300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 18 | 20241105 | 204200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 19 | 20241105 | 204100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 20 | 20241105 | 204000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 21 | 20241105 | 203900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 22 | 20241105 | 203800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 23 | 20241105 | 203700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 24 | 20241105 | 203600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 25 | 20241105 | 203500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 26 | 20241105 | 203400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 27 | 20241105 | 203300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 28 | 20241105 | 203200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 29 | 20241105 | 203100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 30 | 20241105 | 203000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 31 | 20241105 | 202900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 32 | 20241105 | 202800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 17878 |
| 33 | 20241105 | 202700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 34 | 20241105 | 202600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 35 | 20241105 | 202500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 36 | 20241105 | 202400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 37 | 20241105 | 202300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 38 | 20241105 | 202200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 39 | 20241105 | 202100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 40 | 20241105 | 202000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 41 | 20241105 | 201900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 42 | 20241105 | 201800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 43 | 20241105 | 201700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 44 | 20241105 | 201600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 45 | 20241105 | 201500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 46 | 20241105 | 201400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 47 | 20241105 | 201300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 48 | 20241105 | 201200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 49 | 20241105 | 201100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 50 | 20241105 | 201000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 51 | 20241105 | 200900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 52 | 20241105 | 200800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 53 | 20241105 | 200700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 54 | 20241105 | 200600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 55 | 20241105 | 200500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 56 | 20241105 | 200400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 57 | 20241105 | 200300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 58 | 20241105 | 200200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 59 | 20241105 | 200100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 60 | 20241105 | 200000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 61 | 20241105 | 195900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 62 | 20241105 | 195800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 17878 |
| 63 | 20241105 | 195700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 64 | 20241105 | 195600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 65 | 20241105 | 195500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 66 | 20241105 | 195400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 67 | 20241105 | 195300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 68 | 20241105 | 195200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 69 | 20241105 | 195100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 70 | 20241105 | 195000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 71 | 20241105 | 194900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 72 | 20241105 | 194800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 73 | 20241105 | 194700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 74 | 20241105 | 194600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 75 | 20241105 | 194500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 76 | 20241105 | 194400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 77 | 20241105 | 194300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 78 | 20241105 | 194200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 79 | 20241105 | 194100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 80 | 20241105 | 194000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 81 | 20241105 | 193900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 82 | 20241105 | 193800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 83 | 20241105 | 193700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 84 | 20241105 | 193600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 85 | 20241105 | 193500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 86 | 20241105 | 193400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 87 | 20241105 | 193300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 88 | 20241105 | 193200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 89 | 20241105 | 193100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 90 | 20241105 | 193000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 91 | 20241105 | 192900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 92 | 20241105 | 192800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 17878 |
| 93 | 20241105 | 192700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 94 | 20241105 | 192600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 95 | 20241105 | 192500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 96 | 20241105 | 192400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 97 | 20241105 | 192300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 98 | 20241105 | 192200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 99 | 20241105 | 192100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 100 | 20241105 | 192000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 101 | 20241105 | 191900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 102 | 20241105 | 191800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 103 | 20241105 | 191700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 104 | 20241105 | 191600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 105 | 20241105 | 191500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 106 | 20241105 | 191400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 107 | 20241105 | 191300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 108 | 20241105 | 191200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 109 | 20241105 | 191100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 110 | 20241105 | 191000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 111 | 20241105 | 190900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 112 | 20241105 | 190800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 113 | 20241105 | 190700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 114 | 20241105 | 190600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 115 | 20241105 | 190500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 116 | 20241105 | 190400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 117 | 20241105 | 190300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 118 | 20241105 | 190200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 119 | 20241105 | 190100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 120 | 20241105 | 190000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 121 | 20241105 | 185900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 122 | 20241105 | 185800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 17878 |
| 123 | 20241105 | 185700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 124 | 20241105 | 185600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 125 | 20241105 | 185500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 126 | 20241105 | 185400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 127 | 20241105 | 185300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 128 | 20241105 | 185200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 129 | 20241105 | 185100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 130 | 20241105 | 185000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 131 | 20241105 | 184900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 132 | 20241105 | 184800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 133 | 20241105 | 184700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 134 | 20241105 | 184600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 135 | 20241105 | 184500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 136 | 20241105 | 184400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 137 | 20241105 | 184300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 138 | 20241105 | 184200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 139 | 20241105 | 184100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 140 | 20241105 | 184000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 141 | 20241105 | 183900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 142 | 20241105 | 183800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 143 | 20241105 | 183700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 144 | 20241105 | 183600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 145 | 20241105 | 183500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 146 | 20241105 | 183400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 147 | 20241105 | 183300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 148 | 20241105 | 183200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 149 | 20241105 | 183100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 150 | 20241105 | 183000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 151 | 20241105 | 182900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 152 | 20241105 | 182800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 17878 |
| 153 | 20241105 | 182700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 154 | 20241105 | 182600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 155 | 20241105 | 182500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 156 | 20241105 | 182400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 157 | 20241105 | 182300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 158 | 20241105 | 182200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 159 | 20241105 | 182100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 160 | 20241105 | 182000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 161 | 20241105 | 181900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 162 | 20241105 | 181800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 163 | 20241105 | 181700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 164 | 20241105 | 181600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 165 | 20241105 | 181500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 166 | 20241105 | 181400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 167 | 20241105 | 181300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 168 | 20241105 | 181200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 169 | 20241105 | 181100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 170 | 20241105 | 181000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 171 | 20241105 | 180900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 172 | 20241105 | 180800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 173 | 20241105 | 180700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 174 | 20241105 | 180600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 175 | 20241105 | 180500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 176 | 20241105 | 180400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 177 | 20241105 | 180300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 178 | 20241105 | 180200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 179 | 20241105 | 180100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 180 | 20241105 | 180000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 181 | 20241105 | 175900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 182 | 20241105 | 175800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 17878 |
| 183 | 20241105 | 175700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 184 | 20241105 | 175600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 185 | 20241105 | 175500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 186 | 20241105 | 175400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 187 | 20241105 | 175300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 188 | 20241105 | 175200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 189 | 20241105 | 175100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 190 | 20241105 | 175000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 191 | 20241105 | 174900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 192 | 20241105 | 174800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 193 | 20241105 | 174700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 194 | 20241105 | 174600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 195 | 20241105 | 174500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 196 | 20241105 | 174400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 197 | 20241105 | 174300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 198 | 20241105 | 174200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 199 | 20241105 | 174100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 200 | 20241105 | 174000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 201 | 20241105 | 173900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 202 | 20241105 | 173800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 203 | 20241105 | 173700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 204 | 20241105 | 173600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 205 | 20241105 | 173500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 206 | 20241105 | 173400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 207 | 20241105 | 173300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 208 | 20241105 | 173200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 209 | 20241105 | 173100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 210 | 20241105 | 173000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 211 | 20241105 | 172900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 212 | 20241105 | 172800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 17878 |
| 213 | 20241105 | 172700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 214 | 20241105 | 172600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 215 | 20241105 | 172500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 216 | 20241105 | 172400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 217 | 20241105 | 172300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 218 | 20241105 | 172200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 219 | 20241105 | 172100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 220 | 20241105 | 172000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 221 | 20241105 | 171900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 222 | 20241105 | 171800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 223 | 20241105 | 171700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 224 | 20241105 | 171600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 225 | 20241105 | 171500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 226 | 20241105 | 171400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 227 | 20241105 | 171300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 228 | 20241105 | 171200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 229 | 20241105 | 171100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 230 | 20241105 | 171000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 231 | 20241105 | 170900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 232 | 20241105 | 170800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 233 | 20241105 | 170700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 234 | 20241105 | 170600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 235 | 20241105 | 170500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 236 | 20241105 | 170400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 237 | 20241105 | 170300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 238 | 20241105 | 170200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 239 | 20241105 | 170100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 240 | 20241105 | 170000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 241 | 20241105 | 165900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 242 | 20241105 | 165800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 17878 |
| 243 | 20241105 | 165700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 244 | 20241105 | 165600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 245 | 20241105 | 165500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 246 | 20241105 | 165400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 247 | 20241105 | 165300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 248 | 20241105 | 165200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 249 | 20241105 | 165100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 250 | 20241105 | 165000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 251 | 20241105 | 164900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 252 | 20241105 | 164800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 253 | 20241105 | 164700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 254 | 20241105 | 164600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 255 | 20241105 | 164500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 256 | 20241105 | 164400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 257 | 20241105 | 164300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 258 | 20241105 | 164200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 259 | 20241105 | 164100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 260 | 20241105 | 164000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 261 | 20241105 | 163900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 262 | 20241105 | 163800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 263 | 20241105 | 163700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 264 | 20241105 | 163600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 265 | 20241105 | 163500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 266 | 20241105 | 163400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 267 | 20241105 | 163300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 268 | 20241105 | 163200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 269 | 20241105 | 163100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 270 | 20241105 | 163000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 271 | 20241105 | 162900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 272 | 20241105 | 162800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 17878 |
| 273 | 20241105 | 162700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 274 | 20241105 | 162600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 275 | 20241105 | 162500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 276 | 20241105 | 162400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 277 | 20241105 | 162300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 278 | 20241105 | 162200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 279 | 20241105 | 162100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 280 | 20241105 | 162000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 281 | 20241105 | 161900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 282 | 20241105 | 161800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 283 | 20241105 | 161700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 284 | 20241105 | 161600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 285 | 20241105 | 161500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 286 | 20241105 | 161400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 287 | 20241105 | 161300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 288 | 20241105 | 161200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 289 | 20241105 | 161100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 290 | 20241105 | 161000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 291 | 20241105 | 160900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 292 | 20241105 | 160800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 293 | 20241105 | 160700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 294 | 20241105 | 160600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 295 | 20241105 | 160500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 296 | 20241105 | 160400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 297 | 20241105 | 160300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 298 | 20241105 | 160200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 299 | 20241105 | 160100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 300 | 20241105 | 160000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 301 | 20241105 | 155900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 302 | 20241105 | 155800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 17878 |
| 303 | 20241105 | 155700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 304 | 20241105 | 155600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 305 | 20241105 | 155500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 306 | 20241105 | 155400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 307 | 20241105 | 155300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 308 | 20241105 | 155200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 309 | 20241105 | 155100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 310 | 20241105 | 155000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 311 | 20241105 | 154900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 312 | 20241105 | 154800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 313 | 20241105 | 154700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 314 | 20241105 | 154600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 315 | 20241105 | 154500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 316 | 20241105 | 154400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 317 | 20241105 | 154300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 318 | 20241105 | 154200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 319 | 20241105 | 154100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 320 | 20241105 | 154000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 321 | 20241105 | 153900 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 322 | 20241105 | 153800 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 323 | 20241105 | 153700 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 324 | 20241105 | 153600 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 325 | 20241105 | 153500 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 326 | 20241105 | 153400 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 327 | 20241105 | 153300 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 328 | 20241105 | 153200 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 329 | 20241105 | 153100 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 0 |
| 330 | 20241105 | 153000 | 1628386576 | 1649 | 1649 | 1649 | 1649 | 17878 |
| 331 | 20241105 | 152900 | 1598905754 | 1654 | 1654 | 1654 | 1654 | 0 |
| 332 | 20241105 | 152800 | 1598905754 | 1654 | 1654 | 1654 | 1654 | 0 |
| 333 | 20241105 | 152700 | 1598905754 | 1654 | 1654 | 1654 | 1654 | 0 |
| 334 | 20241105 | 152600 | 1598905754 | 1654 | 1654 | 1654 | 1654 | 0 |
| 335 | 20241105 | 152500 | 1598905754 | 1654 | 1654 | 1654 | 1654 | 0 |
| 336 | 20241105 | 152400 | 1598905754 | 1654 | 1654 | 1654 | 1654 | 0 |
| 337 | 20241105 | 152300 | 1598905754 | 1654 | 1654 | 1654 | 1654 | 0 |
| 338 | 20241105 | 152200 | 1598905754 | 1654 | 1654 | 1654 | 1654 | 0 |
| 339 | 20241105 | 152100 | 1598905754 | 1654 | 1654 | 1654 | 1654 | 0 |
| 340 | 20241105 | 152000 | 1598905754 | 1654 | 1654 | 1654 | 1654 | 0 |
| 341 | 20241105 | 151900 | 1598905754 | 1654 | 1653 | 1654 | 1653 | 697 |
| 342 | 20241105 | 151800 | 1597753016 | 1653 | 1651 | 1653 | 1651 | 2481 |
| 343 | 20241105 | 151700 | 1593654885 | 1652 | 1652 | 1653 | 1652 | 602 |
| 344 | 20241105 | 151600 | 1592660281 | 1652 | 1652 | 1652 | 1652 | 600 |
| 345 | 20241105 | 151500 | 1591669081 | 1652 | 1652 | 1652 | 1652 | 72 |
| 346 | 20241105 | 151400 | 1591550137 | 1652 | 1652 | 1652 | 1652 | 130 |
| 347 | 20241105 | 151300 | 1591335377 | 1654 | 1652 | 1654 | 1652 | 395 |
| 348 | 20241105 | 151200 | 1590682835 | 1652 | 1651 | 1652 | 1651 | 2291 |
| 349 | 20241105 | 151100 | 1586899713 | 1649 | 1649 | 1649 | 1649 | 1982 |
| 350 | 20241105 | 151000 | 1583631395 | 1649 | 1650 | 1650 | 1649 | 818 |
| 351 | 20241105 | 150900 | 1582282195 | 1650 | 1650 | 1650 | 1650 | 991 |
| 352 | 20241105 | 150800 | 1580647045 | 1651 | 1651 | 1651 | 1651 | 280 |
| 353 | 20241105 | 150700 | 1580184765 | 1651 | 1651 | 1651 | 1651 | 650 |
| 354 | 20241105 | 150600 | 1579111615 | 1650 | 1650 | 1650 | 1650 | 65 |
| 355 | 20241105 | 150500 | 1579004365 | 1650 | 1650 | 1650 | 1650 | 555 |
| 356 | 20241105 | 150400 | 1578088615 | 1650 | 1650 | 1650 | 1650 | 0 |
| 357 | 20241105 | 150300 | 1578088615 | 1650 | 1650 | 1650 | 1650 | 50 |
| 358 | 20241105 | 150200 | 1578006115 | 1650 | 1650 | 1650 | 1650 | 1436 |
| 359 | 20241105 | 150100 | 1575636715 | 1650 | 1651 | 1651 | 1650 | 2100 |
| 360 | 20241105 | 150000 | 1572170619 | 1651 | 1655 | 1660 | 1651 | 692 |
| 361 | 20241105 | 145900 | 1571027965 | 1655 | 1655 | 1655 | 1655 | 2060 |
| 362 | 20241105 | 145800 | 1567618665 | 1655 | 1655 | 1655 | 1655 | 2 |
| 363 | 20241105 | 145700 | 1567615355 | 1655 | 1655 | 1655 | 1655 | 0 |
| 364 | 20241105 | 145600 | 1567615355 | 1655 | 1655 | 1655 | 1655 | 10 |
| 365 | 20241105 | 145500 | 1567598805 | 1651 | 1651 | 1651 | 1651 | 1774 |
| 366 | 20241105 | 145400 | 1564669931 | 1651 | 1651 | 1651 | 1651 | 416 |
| 367 | 20241105 | 145300 | 1563983115 | 1651 | 1651 | 1651 | 1651 | 1181 |
| 368 | 20241105 | 145200 | 1562033284 | 1651 | 1651 | 1651 | 1651 | 600 |
| 369 | 20241105 | 145100 | 1561042684 | 1651 | 1651 | 1651 | 1651 | 20 |
| 370 | 20241105 | 145000 | 1561009664 | 1651 | 1651 | 1651 | 1651 | 312 |
| 371 | 20241105 | 144900 | 1560494552 | 1651 | 1651 | 1651 | 1651 | 16 |
| 372 | 20241105 | 144800 | 1560468136 | 1651 | 1651 | 1651 | 1651 | 0 |
| 373 | 20241105 | 144700 | 1560468136 | 1651 | 1651 | 1651 | 1651 | 931 |
| 374 | 20241105 | 144600 | 1558931055 | 1651 | 1651 | 1651 | 1651 | 0 |
| 375 | 20241105 | 144500 | 1558931055 | 1651 | 1651 | 1651 | 1651 | 0 |
| 376 | 20241105 | 144400 | 1558931055 | 1651 | 1651 | 1651 | 1651 | 500 |
| 377 | 20241105 | 144300 | 1558105555 | 1651 | 1652 | 1652 | 1651 | 1416 |
| 378 | 20241105 | 144200 | 1555767357 | 1652 | 1652 | 1652 | 1652 | 618 |
| 379 | 20241105 | 144100 | 1554746421 | 1652 | 1652 | 1652 | 1652 | 0 |
| 380 | 20241105 | 144000 | 1554746421 | 1652 | 1652 | 1652 | 1652 | 302 |
| 381 | 20241105 | 143900 | 1554247517 | 1651 | 1651 | 1651 | 1651 | 0 |
| 382 | 20241105 | 143800 | 1554247517 | 1651 | 1651 | 1651 | 1651 | 0 |
| 383 | 20241105 | 143700 | 1554247517 | 1651 | 1651 | 1651 | 1651 | 0 |
| 384 | 20241105 | 143600 | 1554247517 | 1651 | 1651 | 1651 | 1651 | 242 |
| 385 | 20241105 | 143500 | 1553847975 | 1652 | 1652 | 1652 | 1652 | 62 |
| 386 | 20241105 | 143400 | 1553745551 | 1651 | 1651 | 1651 | 1651 | 20 |
| 387 | 20241105 | 143300 | 1553712531 | 1651 | 1654 | 1654 | 1651 | 500 |
| 388 | 20241105 | 143200 | 1552886731 | 1651 | 1651 | 1651 | 1651 | 50 |
| 389 | 20241105 | 143100 | 1552804181 | 1651 | 1651 | 1651 | 1651 | 548 |
| 390 | 20241105 | 143000 | 1551899433 | 1651 | 1651 | 1651 | 1651 | 3452 |
| 391 | 20241105 | 142900 | 1546200181 | 1651 | 1651 | 1651 | 1651 | 0 |
| 392 | 20241105 | 142800 | 1546200181 | 1651 | 1651 | 1651 | 1651 | 3286 |
| 393 | 20241105 | 142700 | 1540774995 | 1651 | 1651 | 1651 | 1651 | 0 |
| 394 | 20241105 | 142600 | 1540774995 | 1651 | 1651 | 1651 | 1651 | 0 |
| 395 | 20241105 | 142500 | 1540774995 | 1651 | 1651 | 1651 | 1651 | 0 |
| 396 | 20241105 | 142400 | 1540774995 | 1651 | 1655 | 1655 | 1651 | 198 |
| 397 | 20241105 | 142300 | 1540447903 | 1655 | 1655 | 1655 | 1655 | 96 |
| 398 | 20241105 | 142200 | 1540289023 | 1655 | 1654 | 1655 | 1654 | 96 |
| 399 | 20241105 | 142100 | 1540130186 | 1655 | 1655 | 1655 | 1655 | 96 |
| 400 | 20241105 | 142000 | 1539971306 | 1655 | 1655 | 1655 | 1655 | 96 |
| 401 | 20241105 | 141900 | 1539812426 | 1655 | 1655 | 1655 | 1655 | 96 |
| 402 | 20241105 | 141800 | 1539653546 | 1655 | 1655 | 1655 | 1655 | 96 |
| 403 | 20241105 | 141700 | 1539494666 | 1655 | 1655 | 1655 | 1655 | 78 |
| 404 | 20241105 | 141600 | 1539365576 | 1650 | 1655 | 1655 | 1650 | 221 |
| 405 | 20241105 | 141500 | 1539000446 | 1655 | 1650 | 1655 | 1650 | 68 |
| 406 | 20241105 | 141400 | 1538888001 | 1650 | 1651 | 1651 | 1650 | 1650 |
| 407 | 20241105 | 141300 | 1536164023 | 1651 | 1651 | 1651 | 1651 | 0 |
| 408 | 20241105 | 141200 | 1536164023 | 1651 | 1651 | 1651 | 1651 | 1 |
| 409 | 20241105 | 141100 | 1536162372 | 1650 | 1650 | 1650 | 1650 | 0 |
| 410 | 20241105 | 141000 | 1536162372 | 1650 | 1655 | 1655 | 1650 | 147 |
| 411 | 20241105 | 140900 | 1535919347 | 1655 | 1655 | 1655 | 1655 | 97 |
| 412 | 20241105 | 140800 | 1535758812 | 1655 | 1650 | 1655 | 1650 | 1354 |
| 413 | 20241105 | 140700 | 1533524542 | 1650 | 1650 | 1650 | 1650 | 1 |
| 414 | 20241105 | 140600 | 1533522892 | 1650 | 1650 | 1650 | 1650 | 0 |
| 415 | 20241105 | 140500 | 1533522892 | 1650 | 1650 | 1650 | 1650 | 0 |
| 416 | 20241105 | 140400 | 1533522892 | 1650 | 1654 | 1654 | 1650 | 938 |
| 417 | 20241105 | 140300 | 1531974996 | 1654 | 1655 | 1655 | 1654 | 223 |
| 418 | 20241105 | 140200 | 1531605935 | 1655 | 1655 | 1655 | 1655 | 1 |
| 419 | 20241105 | 140100 | 1531604280 | 1649 | 1654 | 1654 | 1649 | 48 |
| 420 | 20241105 | 140000 | 1531524893 | 1654 | 1650 | 1654 | 1649 | 2001 |
| 421 | 20241105 | 135900 | 1528224537 | 1650 | 1650 | 1650 | 1650 | 313 |
| 422 | 20241105 | 135800 | 1527708087 | 1654 | 1654 | 1654 | 1654 | 1290 |
| 423 | 20241105 | 135700 | 1525574427 | 1654 | 1654 | 1654 | 1654 | 138 |
| 424 | 20241105 | 135600 | 1525346175 | 1654 | 1654 | 1654 | 1654 | 42 |
| 425 | 20241105 | 135500 | 1525276707 | 1655 | 1655 | 1655 | 1655 | 1738 |
| 426 | 20241105 | 135400 | 1522400317 | 1656 | 1660 | 1663 | 1656 | 847 |
| 427 | 20241105 | 135300 | 1520995568 | 1663 | 1663 | 1663 | 1663 | 811 |
| 428 | 20241105 | 135200 | 1519646875 | 1663 | 1662 | 1663 | 1662 | 602 |
| 429 | 20241105 | 135100 | 1518645750 | 1663 | 1650 | 1663 | 1650 | 4674 |
| 430 | 20241105 | 135000 | 1510887496 | 1650 | 1650 | 1650 | 1650 | 115 |
| 431 | 20241105 | 134900 | 1510697746 | 1657 | 1657 | 1657 | 1657 | 0 |
| 432 | 20241105 | 134800 | 1510697746 | 1657 | 1657 | 1657 | 1657 | 0 |
| 433 | 20241105 | 134700 | 1510697746 | 1657 | 1657 | 1657 | 1657 | 0 |
| 434 | 20241105 | 134600 | 1510697746 | 1657 | 1657 | 1657 | 1657 | 0 |
| 435 | 20241105 | 134500 | 1510697746 | 1657 | 1648 | 1657 | 1648 | 3 |
| 436 | 20241105 | 134400 | 1510692792 | 1647 | 1647 | 1647 | 1647 | 0 |
| 437 | 20241105 | 134300 | 1510692792 | 1647 | 1648 | 1648 | 1647 | 1847 |
| 438 | 20241105 | 134200 | 1507650198 | 1657 | 1657 | 1657 | 1657 | 0 |
| 439 | 20241105 | 134100 | 1507650198 | 1657 | 1656 | 1657 | 1655 | 5878 |
| 440 | 20241105 | 134000 | 1497911913 | 1647 | 1647 | 1647 | 1647 | 0 |
| 441 | 20241105 | 133900 | 1497911913 | 1647 | 1647 | 1647 | 1647 | 500 |
| 442 | 20241105 | 133800 | 1497088413 | 1647 | 1648 | 1657 | 1647 | 1002 |
| 443 | 20241105 | 133700 | 1495437481 | 1657 | 1657 | 1657 | 1657 | 819 |
| 444 | 20241105 | 133600 | 1494080398 | 1656 | 1651 | 1656 | 1651 | 116 |
| 445 | 20241105 | 133500 | 1493888582 | 1656 | 1656 | 1656 | 1656 | 1533 |
| 446 | 20241105 | 133400 | 1491349934 | 1656 | 1656 | 1656 | 1656 | 5745 |
| 447 | 20241105 | 133300 | 1481836214 | 1656 | 1657 | 1657 | 1656 | 156 |
| 448 | 20241105 | 133200 | 1481577778 | 1659 | 1651 | 1659 | 1651 | 2 |
| 449 | 20241105 | 133100 | 1481574468 | 1657 | 1655 | 1657 | 1655 | 5000 |
| 450 | 20241105 | 133000 | 1473291597 | 1647 | 1647 | 1647 | 1647 | 65 |
| 451 | 20241105 | 132900 | 1473184542 | 1647 | 1647 | 1647 | 1647 | 30 |
| 452 | 20241105 | 132800 | 1473135132 | 1647 | 1647 | 1647 | 1647 | 10 |
| 453 | 20241105 | 132700 | 1473118662 | 1647 | 1647 | 1647 | 1647 | 0 |
| 454 | 20241105 | 132600 | 1473118662 | 1647 | 1647 | 1647 | 1647 | 0 |
| 455 | 20241105 | 132500 | 1473118662 | 1647 | 1648 | 1648 | 1647 | 407 |
| 456 | 20241105 | 132400 | 1472448297 | 1647 | 1647 | 1647 | 1647 | 0 |
| 457 | 20241105 | 132300 | 1472448297 | 1647 | 1647 | 1647 | 1647 | 0 |
| 458 | 20241105 | 132200 | 1472448297 | 1647 | 1647 | 1647 | 1647 | 0 |
| 459 | 20241105 | 132100 | 1472448297 | 1647 | 1647 | 1647 | 1647 | 0 |
| 460 | 20241105 | 132000 | 1472448297 | 1647 | 1647 | 1647 | 1647 | 1100 |
| 461 | 20241105 | 131900 | 1470636597 | 1647 | 1647 | 1647 | 1647 | 1635 |
| 462 | 20241105 | 131800 | 1467943752 | 1647 | 1648 | 1648 | 1647 | 13 |
| 463 | 20241105 | 131700 | 1467922340 | 1649 | 1649 | 1649 | 1649 | 0 |
| 464 | 20241105 | 131600 | 1467922340 | 1649 | 1649 | 1649 | 1649 | 8 |
| 465 | 20241105 | 131500 | 1467909148 | 1647 | 1647 | 1647 | 1647 | 0 |
| 466 | 20241105 | 131400 | 1467909148 | 1647 | 1654 | 1654 | 1647 | 814 |
| 467 | 20241105 | 131300 | 1466567886 | 1656 | 1655 | 1656 | 1655 | 4 |
| 468 | 20241105 | 131200 | 1466561263 | 1656 | 1656 | 1656 | 1656 | 796 |
| 469 | 20241105 | 131100 | 1465243087 | 1656 | 1656 | 1656 | 1656 | 3201 |
| 470 | 20241105 | 131000 | 1459942231 | 1655 | 1655 | 1655 | 1655 | 1443 |
| 471 | 20241105 | 130900 | 1457554066 | 1655 | 1654 | 1655 | 1654 | 784 |
| 472 | 20241105 | 130800 | 1456257211 | 1652 | 1651 | 1652 | 1651 | 1616 |
| 473 | 20241105 | 130700 | 1453588395 | 1651 | 1651 | 1651 | 1651 | 11 |
| 474 | 20241105 | 130600 | 1453570234 | 1651 | 1651 | 1651 | 1651 | 0 |
| 475 | 20241105 | 130500 | 1453570234 | 1651 | 1647 | 1651 | 1647 | 4 |
| 476 | 20241105 | 130400 | 1453563642 | 1647 | 1647 | 1647 | 1647 | 1 |
| 477 | 20241105 | 130300 | 1453561995 | 1646 | 1646 | 1646 | 1646 | 5430 |
| 478 | 20241105 | 130200 | 1444624215 | 1646 | 1646 | 1646 | 1646 | 0 |
| 479 | 20241105 | 130100 | 1444624215 | 1646 | 1646 | 1646 | 1646 | 0 |
| 480 | 20241105 | 130000 | 1444624215 | 1646 | 1646 | 1646 | 1646 | 0 |
| 481 | 20241105 | 125900 | 1444624215 | 1646 | 1646 | 1646 | 1646 | 1000 |
| 482 | 20241105 | 125800 | 1442978215 | 1646 | 1646 | 1646 | 1646 | 712 |
| 483 | 20241105 | 125700 | 1441806263 | 1645 | 1645 | 1645 | 1645 | 7463 |
| 484 | 20241105 | 125600 | 1429529628 | 1645 | 1646 | 1646 | 1645 | 2014 |
| 485 | 20241105 | 125500 | 1426216090 | 1646 | 1646 | 1646 | 1646 | 0 |
| 486 | 20241105 | 125400 | 1426216090 | 1646 | 1646 | 1646 | 1646 | 16545 |
| 487 | 20241105 | 125300 | 1398983020 | 1646 | 1646 | 1646 | 1646 | 0 |
| 488 | 20241105 | 125200 | 1398983020 | 1646 | 1647 | 1647 | 1646 | 384 |
| 489 | 20241105 | 125100 | 1398350757 | 1647 | 1647 | 1647 | 1646 | 998 |
| 490 | 20241105 | 125000 | 1396707875 | 1650 | 1650 | 1650 | 1650 | 3 |
| 491 | 20241105 | 124900 | 1396702925 | 1646 | 1648 | 1648 | 1646 | 1395 |
| 492 | 20241105 | 124800 | 1394405299 | 1648 | 1652 | 1652 | 1648 | 250 |
| 493 | 20241105 | 124700 | 1393992899 | 1652 | 1652 | 1652 | 1652 | 1 |
| 494 | 20241105 | 124600 | 1393991247 | 1647 | 1647 | 1647 | 1647 | 0 |
| 495 | 20241105 | 124500 | 1393991247 | 1647 | 1647 | 1647 | 1647 | 787 |
| 496 | 20241105 | 124400 | 1392695058 | 1652 | 1645 | 1652 | 1645 | 38 |
| 497 | 20241105 | 124300 | 1392632471 | 1645 | 1649 | 1649 | 1645 | 6979 |
| 498 | 20241105 | 124200 | 1381147296 | 1649 | 1652 | 1652 | 1649 | 880 |
| 499 | 20241105 | 124100 | 1379694821 | 1657 | 1657 | 1657 | 1657 | 2 |
| 500 | 20241105 | 124000 | 1379691507 | 1652 | 1652 | 1652 | 1652 | 0 |
| 501 | 20241105 | 123900 | 1379691507 | 1652 | 1652 | 1652 | 1652 | 0 |
| 502 | 20241105 | 123800 | 1379691507 | 1652 | 1652 | 1652 | 1652 | 1 |
| 503 | 20241105 | 123700 | 1379689855 | 1652 | 1652 | 1652 | 1652 | 1530 |
| 504 | 20241105 | 123600 | 1377162295 | 1650 | 1650 | 1650 | 1650 | 1 |
| 505 | 20241105 | 123500 | 1377160645 | 1650 | 1654 | 1654 | 1650 | 1581 |
| 506 | 20241105 | 123400 | 1374549517 | 1654 | 1654 | 1654 | 1654 | 8014 |
| 507 | 20241105 | 123300 | 1361294361 | 1654 | 1656 | 1656 | 1654 | 10089 |
| 508 | 20241105 | 123200 | 1344605535 | 1661 | 1656 | 1661 | 1655 | 2164 |
| 509 | 20241105 | 123100 | 1341023190 | 1656 | 1657 | 1657 | 1656 | 411 |
| 510 | 20241105 | 123000 | 1340342564 | 1658 | 1661 | 1661 | 1658 | 1652 |
| 511 | 20241105 | 122900 | 1337601153 | 1661 | 1661 | 1661 | 1661 | 522 |
| 512 | 20241105 | 122800 | 1336734111 | 1665 | 1665 | 1665 | 1665 | 0 |
| 513 | 20241105 | 122700 | 1336734111 | 1665 | 1665 | 1665 | 1665 | 681 |
| 514 | 20241105 | 122600 | 1335600246 | 1665 | 1665 | 1665 | 1665 | 2574 |
| 515 | 20241105 | 122500 | 1331314536 | 1658 | 1658 | 1658 | 1658 | 159 |
| 516 | 20241105 | 122400 | 1331050914 | 1658 | 1658 | 1658 | 1658 | 0 |
| 517 | 20241105 | 122300 | 1331050914 | 1658 | 1658 | 1658 | 1658 | 257 |
| 518 | 20241105 | 122200 | 1330624808 | 1657 | 1657 | 1657 | 1657 | 0 |
| 519 | 20241105 | 122100 | 1330624808 | 1657 | 1657 | 1657 | 1657 | 43 |
| 520 | 20241105 | 122000 | 1330553557 | 1657 | 1667 | 1667 | 1657 | 6178 |
| 521 | 20241105 | 121900 | 1320257433 | 1666 | 1666 | 1666 | 1666 | 1659 |
| 522 | 20241105 | 121800 | 1317493539 | 1665 | 1663 | 1665 | 1663 | 3046 |
| 523 | 20241105 | 121700 | 1312426079 | 1662 | 1659 | 1662 | 1659 | 6226 |
| 524 | 20241105 | 121600 | 1302090153 | 1653 | 1653 | 1653 | 1653 | 0 |
| 525 | 20241105 | 121500 | 1302090153 | 1653 | 1653 | 1653 | 1653 | 0 |
| 526 | 20241105 | 121400 | 1302090153 | 1653 | 1653 | 1653 | 1652 | 4357 |
| 527 | 20241105 | 121300 | 1294888969 | 1661 | 1661 | 1661 | 1661 | 0 |
| 528 | 20241105 | 121200 | 1294888969 | 1661 | 1661 | 1661 | 1661 | 476 |
| 529 | 20241105 | 121100 | 1294098333 | 1652 | 1661 | 1661 | 1652 | 159 |
| 530 | 20241105 | 121000 | 1293834243 | 1661 | 1661 | 1661 | 1661 | 0 |
| 531 | 20241105 | 120900 | 1293834243 | 1661 | 1661 | 1661 | 1649 | 235 |
| 532 | 20241105 | 120800 | 1293445983 | 1652 | 1661 | 1661 | 1652 | 405 |
| 533 | 20241105 | 120700 | 1292775843 | 1662 | 1657 | 1663 | 1657 | 876 |
| 534 | 20241105 | 120600 | 1291321181 | 1657 | 1648 | 1657 | 1648 | 508 |
| 535 | 20241105 | 120500 | 1290483979 | 1645 | 1658 | 1658 | 1645 | 6214 |
| 536 | 20241105 | 120400 | 1280235895 | 1656 | 1656 | 1656 | 1656 | 3322 |
| 537 | 20241105 | 120300 | 1274734663 | 1656 | 1657 | 1657 | 1656 | 2640 |
| 538 | 20241105 | 120200 | 1270362465 | 1659 | 1661 | 1661 | 1659 | 1140 |
| 539 | 20241105 | 120100 | 1268470719 | 1661 | 1658 | 1661 | 1656 | 1178 |
| 540 | 20241105 | 120000 | 1266514436 | 1657 | 1657 | 1657 | 1657 | 0 |
| 541 | 20241105 | 115900 | 1266514436 | 1657 | 1657 | 1657 | 1657 | 10 |
| 542 | 20241105 | 115800 | 1266497866 | 1662 | 1656 | 1662 | 1656 | 2416 |
| 543 | 20241105 | 115700 | 1262488495 | 1656 | 1656 | 1656 | 1656 | 1914 |
| 544 | 20241105 | 115600 | 1259318911 | 1656 | 1656 | 1656 | 1656 | 20 |
| 545 | 20241105 | 115500 | 1259285791 | 1656 | 1656 | 1656 | 1656 | 12 |
| 546 | 20241105 | 115400 | 1259265919 | 1650 | 1656 | 1658 | 1650 | 1092 |
| 547 | 20241105 | 115300 | 1257457061 | 1647 | 1647 | 1649 | 1647 | 6336 |
| 548 | 20241105 | 115200 | 1247014880 | 1657 | 1652 | 1657 | 1647 | 2017 |
| 549 | 20241105 | 115100 | 1243685700 | 1652 | 1657 | 1657 | 1652 | 3806 |
| 550 | 20241105 | 115000 | 1237379402 | 1658 | 1658 | 1658 | 1652 | 4 |
| 551 | 20241105 | 114900 | 1237372782 | 1658 | 1658 | 1658 | 1658 | 1 |
| 552 | 20241105 | 114800 | 1237371124 | 1651 | 1652 | 1652 | 1651 | 4904 |
| 553 | 20241105 | 114700 | 1229273520 | 1660 | 1657 | 1660 | 1651 | 4934 |
| 554 | 20241105 | 114600 | 1221108485 | 1656 | 1661 | 1661 | 1656 | 6 |
| 555 | 20241105 | 114500 | 1221098544 | 1655 | 1658 | 1658 | 1655 | 116 |
| 556 | 20241105 | 114400 | 1220906489 | 1658 | 1657 | 1659 | 1655 | 2986 |
| 557 | 20241105 | 114300 | 1215963841 | 1659 | 1659 | 1659 | 1659 | 53 |
| 558 | 20241105 | 114200 | 1215875914 | 1659 | 1659 | 1660 | 1655 | 1092 |
| 559 | 20241105 | 114100 | 1214068288 | 1660 | 1657 | 1661 | 1657 | 92 |
| 560 | 20241105 | 114000 | 1213915834 | 1657 | 1663 | 1663 | 1657 | 334 |
| 561 | 20241105 | 113900 | 1213360896 | 1663 | 1663 | 1663 | 1662 | 93 |
| 562 | 20241105 | 113800 | 1213206238 | 1663 | 1661 | 1663 | 1661 | 1937 |
| 563 | 20241105 | 113700 | 1209985507 | 1661 | 1656 | 1661 | 1656 | 791 |
| 564 | 20241105 | 113600 | 1208671766 | 1656 | 1656 | 1656 | 1656 | 100 |
| 565 | 20241105 | 113500 | 1208506166 | 1655 | 1655 | 1655 | 1655 | 0 |
| 566 | 20241105 | 113400 | 1208506166 | 1655 | 1655 | 1655 | 1655 | 0 |
| 567 | 20241105 | 113300 | 1208506166 | 1655 | 1656 | 1656 | 1655 | 564 |
| 568 | 20241105 | 113200 | 1207572489 | 1655 | 1656 | 1656 | 1655 | 1002 |
| 569 | 20241105 | 113100 | 1205913987 | 1656 | 1658 | 1658 | 1656 | 411 |
| 570 | 20241105 | 113000 | 1205232954 | 1663 | 1662 | 1663 | 1662 | 19 |
| 571 | 20241105 | 112900 | 1205201358 | 1663 | 1660 | 1663 | 1660 | 650 |
| 572 | 20241105 | 112800 | 1204121308 | 1660 | 1657 | 1660 | 1657 | 1697 |
| 573 | 20241105 | 112700 | 1201307879 | 1656 | 1657 | 1657 | 1656 | 581 |
| 574 | 20241105 | 112600 | 1200345222 | 1660 | 1663 | 1663 | 1660 | 118 |
| 575 | 20241105 | 112500 | 1200149282 | 1664 | 1664 | 1664 | 1664 | 90 |
| 576 | 20241105 | 112400 | 1199999522 | 1664 | 1664 | 1664 | 1663 | 6955 |
| 577 | 20241105 | 112300 | 1188426404 | 1656 | 1665 | 1666 | 1656 | 13969 |
| 578 | 20241105 | 112200 | 1165216126 | 1664 | 1665 | 1665 | 1663 | 1822 |
| 579 | 20241105 | 112100 | 1162183166 | 1665 | 1656 | 1666 | 1656 | 14664 |
| 580 | 20241105 | 112000 | 1137817242 | 1656 | 1655 | 1656 | 1655 | 588 |
| 581 | 20241105 | 111900 | 1136843994 | 1650 | 1651 | 1651 | 1648 | 4062 |
| 582 | 20241105 | 111800 | 1130141485 | 1652 | 1658 | 1658 | 1652 | 705 |
| 583 | 20241105 | 111700 | 1128976119 | 1659 | 1655 | 1659 | 1653 | 2230 |
| 584 | 20241105 | 111600 | 1125288580 | 1663 | 1657 | 1663 | 1653 | 2115 |
| 585 | 20241105 | 111500 | 1121788442 | 1657 | 1665 | 1665 | 1657 | 5275 |
| 586 | 20241105 | 111400 | 1113042610 | 1666 | 1660 | 1666 | 1660 | 11442 |
| 587 | 20241105 | 111300 | 1094018279 | 1662 | 1654 | 1662 | 1653 | 2234 |
| 588 | 20241105 | 111200 | 1090323650 | 1655 | 1663 | 1663 | 1655 | 7136 |
| 589 | 20241105 | 111100 | 1078495283 | 1663 | 1664 | 1664 | 1663 | 953 |
| 590 | 20241105 | 111000 | 1076909801 | 1665 | 1666 | 1666 | 1665 | 810 |
| 591 | 20241105 | 110900 | 1075560521 | 1667 | 1657 | 1667 | 1657 | 1278 |
| 592 | 20241105 | 110800 | 1073442865 | 1657 | 1665 | 1667 | 1657 | 5010 |
| 593 | 20241105 | 110700 | 1065097455 | 1665 | 1663 | 1665 | 1657 | 2829 |
| 594 | 20241105 | 110600 | 1060393638 | 1663 | 1660 | 1663 | 1657 | 5797 |
| 595 | 20241105 | 110500 | 1050782070 | 1661 | 1666 | 1666 | 1661 | 4408 |
| 596 | 20241105 | 110400 | 1043451513 | 1667 | 1667 | 1667 | 1667 | 1 |
| 597 | 20241105 | 110300 | 1043449846 | 1667 | 1667 | 1667 | 1663 | 12342 |
| 598 | 20241105 | 110200 | 1022883799 | 1667 | 1665 | 1667 | 1664 | 123 |
| 599 | 20241105 | 110100 | 1022679013 | 1665 | 1665 | 1669 | 1665 | 4023 |
| 600 | 20241105 | 110000 | 1015976769 | 1664 | 1663 | 1664 | 1658 | 3738 |
| 601 | 20241105 | 105900 | 1009762530 | 1660 | 1660 | 1660 | 1660 | 1 |
| 602 | 20241105 | 105800 | 1009760870 | 1660 | 1658 | 1660 | 1657 | 2891 |
| 603 | 20241105 | 105700 | 1004966028 | 1658 | 1664 | 1664 | 1658 | 5818 |
| 604 | 20241105 | 105600 | 995308643 | 1662 | 1661 | 1662 | 1661 | 641 |
| 605 | 20241105 | 105500 | 994243442 | 1665 | 1665 | 1666 | 1661 | 614 |
| 606 | 20241105 | 105400 | 993221088 | 1665 | 1660 | 1665 | 1660 | 1475 |
| 607 | 20241105 | 105300 | 990769306 | 1660 | 1665 | 1665 | 1660 | 4585 |
| 608 | 20241105 | 105200 | 983139294 | 1665 | 1667 | 1667 | 1664 | 8347 |
| 609 | 20241105 | 105100 | 969243479 | 1664 | 1668 | 1668 | 1663 | 3959 |
| 610 | 20241105 | 105000 | 962642105 | 1668 | 1660 | 1668 | 1660 | 18196 |
| 611 | 20241105 | 104900 | 932371846 | 1660 | 1658 | 1660 | 1658 | 6 |
| 612 | 20241105 | 104800 | 932361896 | 1657 | 1660 | 1660 | 1657 | 2801 |
| 613 | 20241105 | 104700 | 927718210 | 1660 | 1656 | 1660 | 1656 | 5305 |
| 614 | 20241105 | 104600 | 918913725 | 1656 | 1658 | 1659 | 1656 | 770 |
| 615 | 20241105 | 104500 | 917637861 | 1659 | 1656 | 1659 | 1656 | 1777 |
| 616 | 20241105 | 104400 | 914693718 | 1658 | 1658 | 1658 | 1658 | 159 |
| 617 | 20241105 | 104300 | 914430096 | 1656 | 1658 | 1658 | 1656 | 1418 |
| 618 | 20241105 | 104200 | 912079168 | 1658 | 1660 | 1660 | 1658 | 5379 |
| 619 | 20241105 | 104100 | 903150788 | 1658 | 1656 | 1658 | 1652 | 2457 |
| 620 | 20241105 | 104000 | 899078120 | 1653 | 1657 | 1657 | 1651 | 7901 |
| 621 | 20241105 | 103900 | 886012653 | 1659 | 1660 | 1661 | 1658 | 2449 |
| 622 | 20241105 | 103800 | 881948913 | 1662 | 1661 | 1665 | 1654 | 14877 |
| 623 | 20241105 | 103700 | 857247632 | 1661 | 1655 | 1661 | 1645 | 5175 |
| 624 | 20241105 | 103600 | 848673154 | 1645 | 1650 | 1655 | 1645 | 8813 |
| 625 | 20241105 | 103500 | 834132468 | 1650 | 1641 | 1650 | 1641 | 480 |
| 626 | 20241105 | 103400 | 833342864 | 1641 | 1642 | 1642 | 1641 | 1999 |
| 627 | 20241105 | 103300 | 830060536 | 1642 | 1642 | 1642 | 1642 | 983 |
| 628 | 20241105 | 103200 | 828446450 | 1642 | 1646 | 1647 | 1642 | 5958 |
| 629 | 20241105 | 103100 | 818654790 | 1647 | 1653 | 1653 | 1642 | 22690 |
| 630 | 20241105 | 103000 | 781220107 | 1653 | 1654 | 1665 | 1653 | 7439 |
| 631 | 20241105 | 102900 | 768856923 | 1653 | 1658 | 1660 | 1652 | 5638 |
| 632 | 20241105 | 102800 | 759500264 | 1651 | 1650 | 1651 | 1650 | 2797 |
| 633 | 20241105 | 102700 | 754884886 | 1650 | 1650 | 1658 | 1649 | 2368 |
| 634 | 20241105 | 102600 | 750977046 | 1650 | 1655 | 1655 | 1648 | 7654 |
| 635 | 20241105 | 102500 | 738344646 | 1655 | 1660 | 1665 | 1653 | 7243 |
| 636 | 20241105 | 102400 | 726333307 | 1659 | 1659 | 1665 | 1659 | 13893 |
| 637 | 20241105 | 102300 | 703251283 | 1654 | 1655 | 1660 | 1654 | 8135 |
| 638 | 20241105 | 102200 | 689768794 | 1656 | 1651 | 1657 | 1651 | 21989 |
| 639 | 20241105 | 102100 | 653376192 | 1656 | 1649 | 1656 | 1649 | 6774 |
| 640 | 20241105 | 102000 | 642181978 | 1649 | 1665 | 1665 | 1647 | 7595 |
| 641 | 20241105 | 101900 | 629650809 | 1664 | 1647 | 1664 | 1647 | 40606 |
| 642 | 20241105 | 101800 | 562396962 | 1647 | 1643 | 1648 | 1642 | 1960 |
| 643 | 20241105 | 101700 | 559171493 | 1643 | 1637 | 1643 | 1637 | 6069 |
| 644 | 20241105 | 101600 | 549224960 | 1637 | 1640 | 1643 | 1637 | 7940 |
| 645 | 20241105 | 101500 | 536210883 | 1641 | 1643 | 1643 | 1639 | 10512 |
| 646 | 20241105 | 101400 | 518978125 | 1639 | 1639 | 1654 | 1637 | 12888 |
| 647 | 20241105 | 101300 | 497722960 | 1640 | 1621 | 1655 | 1621 | 59176 |
| 648 | 20241105 | 101200 | 400752146 | 1622 | 1624 | 1624 | 1622 | 7215 |
| 649 | 20241105 | 101100 | 389046359 | 1624 | 1631 | 1631 | 1624 | 2783 |
| 650 | 20241105 | 101000 | 384523341 | 1631 | 1631 | 1631 | 1631 | 1507 |
| 651 | 20241105 | 100900 | 382065424 | 1631 | 1630 | 1631 | 1630 | 762 |
| 652 | 20241105 | 100800 | 380823039 | 1627 | 1627 | 1627 | 1627 | 1982 |
| 653 | 20241105 | 100700 | 377598325 | 1627 | 1627 | 1631 | 1627 | 140 |
| 654 | 20241105 | 100600 | 377370493 | 1627 | 1632 | 1632 | 1627 | 984 |
| 655 | 20241105 | 100500 | 375768981 | 1632 | 1632 | 1632 | 1632 | 700 |
| 656 | 20241105 | 100400 | 374626581 | 1634 | 1631 | 1635 | 1630 | 5744 |
| 657 | 20241105 | 100300 | 365243385 | 1631 | 1634 | 1635 | 1631 | 3318 |
| 658 | 20241105 | 100200 | 359825141 | 1635 | 1635 | 1635 | 1635 | 6657 |
| 659 | 20241105 | 100100 | 348940946 | 1635 | 1630 | 1636 | 1630 | 4241 |
| 660 | 20241105 | 100000 | 342017208 | 1627 | 1624 | 1627 | 1619 | 2216 |
| 661 | 20241105 | 095900 | 338424945 | 1627 | 1627 | 1628 | 1624 | 3216 |
| 662 | 20241105 | 095800 | 333193030 | 1627 | 1630 | 1633 | 1627 | 3469 |
| 663 | 20241105 | 095700 | 327538933 | 1634 | 1633 | 1636 | 1631 | 6057 |
| 664 | 20241105 | 095600 | 317636314 | 1631 | 1634 | 1635 | 1623 | 11128 |
| 665 | 20241105 | 095500 | 299487462 | 1635 | 1618 | 1635 | 1618 | 4380 |
| 666 | 20241105 | 095400 | 292346092 | 1616 | 1616 | 1616 | 1616 | 100 |
| 667 | 20241105 | 095300 | 292184492 | 1616 | 1618 | 1618 | 1616 | 10440 |
| 668 | 20241105 | 095200 | 275299601 | 1618 | 1625 | 1626 | 1618 | 756 |
| 669 | 20241105 | 095100 | 274075581 | 1618 | 1626 | 1626 | 1618 | 695 |
| 670 | 20241105 | 095000 | 272948671 | 1618 | 1629 | 1631 | 1617 | 10654 |
| 671 | 20241105 | 094900 | 255663975 | 1631 | 1631 | 1640 | 1629 | 11115 |
| 672 | 20241105 | 094800 | 237484817 | 1629 | 1623 | 1631 | 1622 | 7706 |
| 673 | 20241105 | 094700 | 224939496 | 1624 | 1626 | 1627 | 1624 | 1601 |
| 674 | 20241105 | 094600 | 222336942 | 1625 | 1620 | 1625 | 1620 | 2075 |
| 675 | 20241105 | 094500 | 218973265 | 1620 | 1628 | 1628 | 1620 | 1911 |
| 676 | 20241105 | 094400 | 215871711 | 1629 | 1624 | 1629 | 1622 | 5492 |
| 677 | 20241105 | 094300 | 206943313 | 1624 | 1620 | 1624 | 1620 | 11955 |
| 678 | 20241105 | 094200 | 187542467 | 1620 | 1618 | 1622 | 1618 | 5116 |
| 679 | 20241105 | 094100 | 179254431 | 1619 | 1621 | 1622 | 1619 | 4034 |
| 680 | 20241105 | 094000 | 172716462 | 1621 | 1615 | 1621 | 1615 | 1600 |
| 681 | 20241105 | 093900 | 170125363 | 1615 | 1620 | 1625 | 1615 | 6170 |
| 682 | 20241105 | 093800 | 160110260 | 1620 | 1620 | 1624 | 1620 | 3665 |
| 683 | 20241105 | 093700 | 154163300 | 1620 | 1620 | 1620 | 1612 | 1543 |
| 684 | 20241105 | 093600 | 151665219 | 1619 | 1616 | 1619 | 1616 | 4040 |
| 685 | 20241105 | 093500 | 145128931 | 1616 | 1610 | 1616 | 1610 | 4034 |
| 686 | 20241105 | 093400 | 138615016 | 1614 | 1609 | 1614 | 1606 | 3773 |
| 687 | 20241105 | 093300 | 132529951 | 1609 | 1608 | 1609 | 1608 | 572 |
| 688 | 20241105 | 093200 | 131609942 | 1605 | 1605 | 1606 | 1605 | 662 |
| 689 | 20241105 | 093100 | 130547246 | 1605 | 1599 | 1606 | 1599 | 13688 |
| 690 | 20241105 | 093000 | 108630539 | 1599 | 1599 | 1599 | 1599 | 1 |
| 691 | 20241105 | 092900 | 108628940 | 1599 | 1599 | 1599 | 1599 | 0 |
| 692 | 20241105 | 092800 | 108628940 | 1599 | 1599 | 1599 | 1597 | 1019 |
| 693 | 20241105 | 092700 | 107001107 | 1597 | 1597 | 1597 | 1597 | 30 |
| 694 | 20241105 | 092600 | 106953197 | 1599 | 1601 | 1603 | 1599 | 5246 |
| 695 | 20241105 | 092500 | 98564631 | 1601 | 1603 | 1603 | 1600 | 560 |
| 696 | 20241105 | 092400 | 97668531 | 1600 | 1599 | 1600 | 1593 | 1684 |
| 697 | 20241105 | 092300 | 94975365 | 1600 | 1593 | 1600 | 1593 | 3576 |
| 698 | 20241105 | 092200 | 89255300 | 1593 | 1591 | 1593 | 1589 | 5593 |
| 699 | 20241105 | 092100 | 80351887 | 1591 | 1583 | 1591 | 1583 | 31 |
| 700 | 20241105 | 092000 | 80302574 | 1591 | 1582 | 1591 | 1582 | 8376 |
| 701 | 20241105 | 091900 | 66997147 | 1582 | 1588 | 1589 | 1581 | 3240 |
| 702 | 20241105 | 091800 | 61861996 | 1589 | 1580 | 1589 | 1580 | 2113 |
| 703 | 20241105 | 091700 | 58509509 | 1576 | 1579 | 1581 | 1575 | 16004 |
| 704 | 20241105 | 091600 | 33279602 | 1579 | 1581 | 1581 | 1579 | 1085 |
| 705 | 20241105 | 091500 | 31564494 | 1581 | 1582 | 1584 | 1581 | 3254 |
| 706 | 20241105 | 091400 | 26414206 | 1590 | 1590 | 1590 | 1590 | 10 |
| 707 | 20241105 | 091300 | 26398306 | 1582 | 1582 | 1582 | 1582 | 21 |
| 708 | 20241105 | 091200 | 26365084 | 1582 | 1582 | 1582 | 1582 | 0 |
| 709 | 20241105 | 091100 | 26365084 | 1582 | 1592 | 1593 | 1582 | 768 |
| 710 | 20241105 | 091000 | 25147836 | 1593 | 1593 | 1593 | 1593 | 4 |
| 711 | 20241105 | 090900 | 25141464 | 1595 | 1587 | 1595 | 1587 | 2620 |
| 712 | 20241105 | 090800 | 20970973 | 1579 | 1579 | 1580 | 1579 | 2640 |
| 713 | 20241105 | 090700 | 16802176 | 1579 | 1578 | 1579 | 1578 | 875 |
| 714 | 20241105 | 090600 | 15420553 | 1574 | 1588 | 1588 | 1574 | 1662 |
| 715 | 20241105 | 090500 | 12796159 | 1589 | 1589 | 1589 | 1589 | 597 |
| 716 | 20241105 | 090400 | 11847526 | 1589 | 1593 | 1593 | 1589 | 85 |
| 717 | 20241105 | 090300 | 11712301 | 1588 | 1582 | 1588 | 1582 | 1525 |
| 718 | 20241105 | 090200 | 9296425 | 1573 | 1580 | 1580 | 1573 | 1577 |
| 719 | 20241105 | 090100 | 6814399 | 1580 | 1580 | 1580 | 1580 | 100 |
| 720 | 20241105 | 090000 | 6656399 | 1580 | 1583 | 1583 | 1580 | 1819 |