32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 11775 |
| 3 | 20230622 | 193000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 4 | 20230622 | 192900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 5 | 20230622 | 192800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 6 | 20230622 | 192700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 7 | 20230622 | 192600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 8 | 20230622 | 192500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 9 | 20230622 | 192400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 10 | 20230622 | 192300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 11 | 20230622 | 192200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 12 | 20230622 | 192100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 13 | 20230622 | 192000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 14 | 20230622 | 191900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 15 | 20230622 | 191800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 16 | 20230622 | 191700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 17 | 20230622 | 191600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 18 | 20230622 | 191500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 19 | 20230622 | 191400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 20 | 20230622 | 191300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 21 | 20230622 | 191200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 22 | 20230622 | 191100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 23 | 20230622 | 191000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 24 | 20230622 | 190900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 25 | 20230622 | 190800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 26 | 20230622 | 190700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 27 | 20230622 | 190600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 28 | 20230622 | 190500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 29 | 20230622 | 190400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 30 | 20230622 | 190300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 31 | 20230622 | 190200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 32 | 20230622 | 190100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 11775 |
| 33 | 20230622 | 190000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 34 | 20230622 | 185900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 35 | 20230622 | 185800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 36 | 20230622 | 185700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 37 | 20230622 | 185600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 38 | 20230622 | 185500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 39 | 20230622 | 185400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 40 | 20230622 | 185300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 41 | 20230622 | 185200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 42 | 20230622 | 185100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 43 | 20230622 | 185000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 44 | 20230622 | 184900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 45 | 20230622 | 184800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 46 | 20230622 | 184700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 47 | 20230622 | 184600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 48 | 20230622 | 184500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 49 | 20230622 | 184400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 50 | 20230622 | 184300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 51 | 20230622 | 184200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 52 | 20230622 | 184100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 53 | 20230622 | 184000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 54 | 20230622 | 183900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 55 | 20230622 | 183800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 56 | 20230622 | 183700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 57 | 20230622 | 183600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 58 | 20230622 | 183500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 59 | 20230622 | 183400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 60 | 20230622 | 183300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 61 | 20230622 | 183200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 62 | 20230622 | 183100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 11775 |
| 63 | 20230622 | 183000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 64 | 20230622 | 182900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 65 | 20230622 | 182800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 66 | 20230622 | 182700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 67 | 20230622 | 182600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 68 | 20230622 | 182500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 69 | 20230622 | 182400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 70 | 20230622 | 182300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 71 | 20230622 | 182200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 72 | 20230622 | 182100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 73 | 20230622 | 182000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 74 | 20230622 | 181900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 75 | 20230622 | 181800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 76 | 20230622 | 181700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 77 | 20230622 | 181600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 78 | 20230622 | 181500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 79 | 20230622 | 181400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 80 | 20230622 | 181300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 81 | 20230622 | 181200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 82 | 20230622 | 181100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 83 | 20230622 | 181000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 84 | 20230622 | 180900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 85 | 20230622 | 180800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 86 | 20230622 | 180700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 87 | 20230622 | 180600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 88 | 20230622 | 180500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 89 | 20230622 | 180400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 90 | 20230622 | 180300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 91 | 20230622 | 180200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 92 | 20230622 | 180100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 11775 |
| 93 | 20230622 | 180000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 94 | 20230622 | 175900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 95 | 20230622 | 175800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 96 | 20230622 | 175700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 97 | 20230622 | 175600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 98 | 20230622 | 175500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 99 | 20230622 | 175400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 100 | 20230622 | 175300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 101 | 20230622 | 175200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 102 | 20230622 | 175100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 103 | 20230622 | 175000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 104 | 20230622 | 174900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 105 | 20230622 | 174800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 106 | 20230622 | 174700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 107 | 20230622 | 174600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 108 | 20230622 | 174500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 109 | 20230622 | 174400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 110 | 20230622 | 174300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 111 | 20230622 | 174200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 112 | 20230622 | 174100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 113 | 20230622 | 174000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 114 | 20230622 | 173900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 115 | 20230622 | 173800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 116 | 20230622 | 173700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 117 | 20230622 | 173600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 118 | 20230622 | 173500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 119 | 20230622 | 173400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 120 | 20230622 | 173300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 121 | 20230622 | 173200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 122 | 20230622 | 173100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 11775 |
| 123 | 20230622 | 173000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 124 | 20230622 | 172900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 125 | 20230622 | 172800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 126 | 20230622 | 172700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 127 | 20230622 | 172600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 128 | 20230622 | 172500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 129 | 20230622 | 172400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 130 | 20230622 | 172300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 131 | 20230622 | 172200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 132 | 20230622 | 172100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 133 | 20230622 | 172000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 134 | 20230622 | 171900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 135 | 20230622 | 171800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 136 | 20230622 | 171700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 137 | 20230622 | 171600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 138 | 20230622 | 171500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 139 | 20230622 | 171400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 140 | 20230622 | 171300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 141 | 20230622 | 171200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 142 | 20230622 | 171100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 143 | 20230622 | 171000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 144 | 20230622 | 170900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 145 | 20230622 | 170800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 146 | 20230622 | 170700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 147 | 20230622 | 170600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 148 | 20230622 | 170500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 149 | 20230622 | 170400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 150 | 20230622 | 170300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 151 | 20230622 | 170200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 152 | 20230622 | 170100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 11775 |
| 153 | 20230622 | 170000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 154 | 20230622 | 165900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 155 | 20230622 | 165800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 156 | 20230622 | 165700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 157 | 20230622 | 165600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 158 | 20230622 | 165500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 159 | 20230622 | 165400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 160 | 20230622 | 165300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 161 | 20230622 | 165200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 162 | 20230622 | 165100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 163 | 20230622 | 165000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 164 | 20230622 | 164900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 165 | 20230622 | 164800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 166 | 20230622 | 164700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 167 | 20230622 | 164600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 168 | 20230622 | 164500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 169 | 20230622 | 164400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 170 | 20230622 | 164300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 171 | 20230622 | 164200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 172 | 20230622 | 164100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 173 | 20230622 | 164000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 174 | 20230622 | 163900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 175 | 20230622 | 163800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 176 | 20230622 | 163700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 177 | 20230622 | 163600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 178 | 20230622 | 163500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 179 | 20230622 | 163400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 180 | 20230622 | 163300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 181 | 20230622 | 163200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 182 | 20230622 | 163100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 11775 |
| 183 | 20230622 | 163000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 184 | 20230622 | 162900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 185 | 20230622 | 162800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20230622 | 162700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20230622 | 162600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20230622 | 162500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20230622 | 162400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20230622 | 162300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20230622 | 162200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20230622 | 162100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20230622 | 162000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20230622 | 161900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20230622 | 161800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20230622 | 161700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20230622 | 161600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 198 | 20230622 | 161500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20230622 | 161400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20230622 | 161300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 201 | 20230622 | 161200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20230622 | 161100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20230622 | 161000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20230622 | 160900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 205 | 20230622 | 160800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 206 | 20230622 | 160700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20230622 | 160600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20230622 | 160500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20230622 | 160400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20230622 | 160300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20230622 | 160200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 212 | 20230622 | 160100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 11775 |
| 213 | 20230622 | 160000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 214 | 20230622 | 155900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 215 | 20230622 | 155800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 216 | 20230622 | 155700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 217 | 20230622 | 155600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 218 | 20230622 | 155500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 219 | 20230622 | 155400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 220 | 20230622 | 155300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 221 | 20230622 | 155200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 222 | 20230622 | 155100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 223 | 20230622 | 155000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 224 | 20230622 | 154900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 225 | 20230622 | 154800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 226 | 20230622 | 154700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 227 | 20230622 | 154600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 228 | 20230622 | 154500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 229 | 20230622 | 154400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 230 | 20230622 | 154300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 231 | 20230622 | 154200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 232 | 20230622 | 154100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 233 | 20230622 | 154000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 234 | 20230622 | 153900 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 235 | 20230622 | 153800 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 236 | 20230622 | 153700 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 237 | 20230622 | 153600 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 238 | 20230622 | 153500 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 239 | 20230622 | 153400 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 240 | 20230622 | 153300 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 241 | 20230622 | 153200 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 242 | 20230622 | 153100 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 11775 |
| 243 | 20230622 | 153000 | 12373780030 | 5340 | 5340 | 5340 | 5340 | 11775 |
| 244 | 20230622 | 152900 | 12310901530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20230622 | 152800 | 12310901530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20230622 | 152700 | 12310901530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20230622 | 152600 | 12310901530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20230622 | 152500 | 12310901530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20230622 | 152400 | 12310901530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20230622 | 152300 | 12310901530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20230622 | 152200 | 12310901530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20230622 | 152100 | 12310901530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20230622 | 152000 | 12310901530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20230622 | 151900 | 12310901530 | 5280 | 5260 | 5280 | 5250 | 3028 |
| 255 | 20230622 | 151800 | 12294988690 | 5260 | 5260 | 5270 | 5260 | 700 |
| 256 | 20230622 | 151700 | 12291306460 | 5260 | 5260 | 5270 | 5250 | 431 |
| 257 | 20230622 | 151600 | 12289039730 | 5260 | 5270 | 5280 | 5250 | 2393 |
| 258 | 20230622 | 151500 | 12276453380 | 5270 | 5290 | 5290 | 5270 | 120 |
| 259 | 20230622 | 151400 | 12275820880 | 5300 | 5300 | 5300 | 5300 | 7 |
| 260 | 20230622 | 151300 | 12275783780 | 5250 | 5280 | 5300 | 5250 | 4773 |
| 261 | 20230622 | 151200 | 12250665170 | 5280 | 5290 | 5290 | 5280 | 3512 |
| 262 | 20230622 | 151100 | 12232121710 | 5290 | 5290 | 5290 | 5290 | 1012 |
| 263 | 20230622 | 151000 | 12226768230 | 5290 | 5300 | 5310 | 5290 | 9689 |
| 264 | 20230622 | 150900 | 12175442970 | 5300 | 5310 | 5320 | 5300 | 441 |
| 265 | 20230622 | 150800 | 12173097870 | 5310 | 5310 | 5310 | 5300 | 7218 |
| 266 | 20230622 | 150700 | 12134834020 | 5300 | 5300 | 5300 | 5300 | 310 |
| 267 | 20230622 | 150600 | 12133191020 | 5300 | 5310 | 5310 | 5300 | 1742 |
| 268 | 20230622 | 150500 | 12123958370 | 5310 | 5310 | 5310 | 5300 | 2156 |
| 269 | 20230622 | 150400 | 12112519830 | 5310 | 5310 | 5320 | 5300 | 1605 |
| 270 | 20230622 | 150300 | 12103996830 | 5320 | 5310 | 5320 | 5310 | 53 |
| 271 | 20230622 | 150200 | 12103715260 | 5300 | 5320 | 5320 | 5300 | 4484 |
| 272 | 20230622 | 150100 | 12079910920 | 5320 | 5320 | 5320 | 5320 | 6 |
| 273 | 20230622 | 150000 | 12079879000 | 5320 | 5310 | 5320 | 5310 | 1423 |
| 274 | 20230622 | 145900 | 12072314850 | 5310 | 5350 | 5350 | 5310 | 728 |
| 275 | 20230622 | 145800 | 12068442230 | 5350 | 5320 | 5350 | 5320 | 1938 |
| 276 | 20230622 | 145700 | 12058110530 | 5310 | 5310 | 5310 | 5310 | 542 |
| 277 | 20230622 | 145600 | 12055232510 | 5310 | 5320 | 5320 | 5310 | 3198 |
| 278 | 20230622 | 145500 | 12038241210 | 5310 | 5310 | 5310 | 5310 | 45 |
| 279 | 20230622 | 145400 | 12038002260 | 5310 | 5320 | 5350 | 5310 | 5292 |
| 280 | 20230622 | 145300 | 12009867190 | 5330 | 5340 | 5340 | 5330 | 2493 |
| 281 | 20230622 | 145200 | 11996571800 | 5340 | 5330 | 5340 | 5330 | 145 |
| 282 | 20230622 | 145100 | 11995797600 | 5330 | 5340 | 5350 | 5330 | 1253 |
| 283 | 20230622 | 145000 | 11989108440 | 5340 | 5340 | 5350 | 5340 | 571 |
| 284 | 20230622 | 144900 | 11986059290 | 5350 | 5340 | 5350 | 5340 | 155 |
| 285 | 20230622 | 144800 | 11985231570 | 5330 | 5330 | 5340 | 5330 | 1153 |
| 286 | 20230622 | 144700 | 11979086070 | 5340 | 5350 | 5350 | 5340 | 46 |
| 287 | 20230622 | 144600 | 11978840420 | 5360 | 5330 | 5360 | 5320 | 985 |
| 288 | 20230622 | 144500 | 11973595940 | 5320 | 5320 | 5330 | 5320 | 3466 |
| 289 | 20230622 | 144400 | 11955156810 | 5340 | 5330 | 5340 | 5330 | 938 |
| 290 | 20230622 | 144300 | 11950157230 | 5330 | 5330 | 5330 | 5330 | 1866 |
| 291 | 20230622 | 144200 | 11940211450 | 5360 | 5330 | 5360 | 5330 | 104 |
| 292 | 20230622 | 144100 | 11939657010 | 5360 | 5330 | 5360 | 5320 | 2212 |
| 293 | 20230622 | 144000 | 11927863250 | 5330 | 5330 | 5350 | 5330 | 438 |
| 294 | 20230622 | 143900 | 11925522110 | 5320 | 5340 | 5350 | 5320 | 6508 |
| 295 | 20230622 | 143800 | 11890836930 | 5350 | 5350 | 5350 | 5350 | 100 |
| 296 | 20230622 | 143700 | 11890301930 | 5350 | 5340 | 5350 | 5340 | 422 |
| 297 | 20230622 | 143600 | 11888044930 | 5340 | 5340 | 5360 | 5340 | 1181 |
| 298 | 20230622 | 143500 | 11881734190 | 5340 | 5340 | 5360 | 5340 | 588 |
| 299 | 20230622 | 143400 | 11878594210 | 5330 | 5350 | 5350 | 5330 | 14167 |
| 300 | 20230622 | 143300 | 11802932400 | 5350 | 5350 | 5350 | 5350 | 553 |
| 301 | 20230622 | 143200 | 11799973850 | 5350 | 5350 | 5350 | 5350 | 615 |
| 302 | 20230622 | 143100 | 11796683600 | 5360 | 5350 | 5360 | 5340 | 276 |
| 303 | 20230622 | 143000 | 11795208740 | 5350 | 5360 | 5360 | 5350 | 1142 |
| 304 | 20230622 | 142900 | 11789098950 | 5350 | 5350 | 5350 | 5350 | 620 |
| 305 | 20230622 | 142800 | 11785781950 | 5350 | 5350 | 5350 | 5350 | 700 |
| 306 | 20230622 | 142700 | 11782036950 | 5350 | 5350 | 5350 | 5350 | 772 |
| 307 | 20230622 | 142600 | 11777906750 | 5350 | 5350 | 5350 | 5350 | 1299 |
| 308 | 20230622 | 142500 | 11770957100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 309 | 20230622 | 142400 | 11770957100 | 5360 | 5360 | 5360 | 5360 | 9 |
| 310 | 20230622 | 142300 | 11770908860 | 5350 | 5360 | 5370 | 5350 | 1494 |
| 311 | 20230622 | 142200 | 11762903640 | 5350 | 5360 | 5360 | 5350 | 662 |
| 312 | 20230622 | 142100 | 11759355930 | 5340 | 5350 | 5360 | 5340 | 1243 |
| 313 | 20230622 | 142000 | 11752709370 | 5350 | 5350 | 5350 | 5350 | 187 |
| 314 | 20230622 | 141900 | 11751708920 | 5350 | 5350 | 5350 | 5350 | 31 |
| 315 | 20230622 | 141800 | 11751543070 | 5350 | 5360 | 5360 | 5350 | 358 |
| 316 | 20230622 | 141700 | 11749624250 | 5360 | 5350 | 5360 | 5350 | 4 |
| 317 | 20230622 | 141600 | 11749602820 | 5360 | 5350 | 5360 | 5350 | 788 |
| 318 | 20230622 | 141500 | 11745384160 | 5350 | 5360 | 5360 | 5350 | 120 |
| 319 | 20230622 | 141400 | 11744741860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 320 | 20230622 | 141300 | 11744741860 | 5360 | 5360 | 5360 | 5360 | 488 |
| 321 | 20230622 | 141200 | 11742126180 | 5360 | 5360 | 5360 | 5360 | 450 |
| 322 | 20230622 | 141100 | 11739714180 | 5360 | 5370 | 5370 | 5350 | 2967 |
| 323 | 20230622 | 141000 | 11723811340 | 5350 | 5360 | 5360 | 5350 | 3773 |
| 324 | 20230622 | 140900 | 11703625760 | 5360 | 5360 | 5360 | 5360 | 507 |
| 325 | 20230622 | 140800 | 11700908240 | 5360 | 5360 | 5370 | 5350 | 327 |
| 326 | 20230622 | 140700 | 11699155700 | 5370 | 5360 | 5370 | 5350 | 1504 |
| 327 | 20230622 | 140600 | 11691098850 | 5370 | 5370 | 5370 | 5370 | 186 |
| 328 | 20230622 | 140500 | 11690100030 | 5360 | 5360 | 5360 | 5360 | 1097 |
| 329 | 20230622 | 140400 | 11684220110 | 5370 | 5370 | 5370 | 5370 | 221 |
| 330 | 20230622 | 140300 | 11683033340 | 5380 | 5380 | 5380 | 5380 | 410 |
| 331 | 20230622 | 140200 | 11680827540 | 5380 | 5380 | 5380 | 5370 | 1532 |
| 332 | 20230622 | 140100 | 11672600090 | 5390 | 5370 | 5390 | 5360 | 556 |
| 333 | 20230622 | 140000 | 11669615250 | 5370 | 5370 | 5370 | 5360 | 1042 |
| 334 | 20230622 | 135900 | 11664023010 | 5360 | 5370 | 5370 | 5360 | 1382 |
| 335 | 20230622 | 135800 | 11656610280 | 5350 | 5370 | 5370 | 5350 | 11490 |
| 336 | 20230622 | 135700 | 11595042180 | 5370 | 5370 | 5390 | 5370 | 3509 |
| 337 | 20230622 | 135600 | 11576190760 | 5390 | 5380 | 5390 | 5370 | 4884 |
| 338 | 20230622 | 135500 | 11549941420 | 5380 | 5380 | 5380 | 5380 | 365 |
| 339 | 20230622 | 135400 | 11547977720 | 5380 | 5380 | 5380 | 5380 | 0 |
| 340 | 20230622 | 135300 | 11547977720 | 5380 | 5380 | 5380 | 5380 | 0 |
| 341 | 20230622 | 135200 | 11547977720 | 5380 | 5390 | 5390 | 5380 | 3684 |
| 342 | 20230622 | 135100 | 11528152930 | 5390 | 5390 | 5390 | 5390 | 21 |
| 343 | 20230622 | 135000 | 11528039740 | 5390 | 5390 | 5390 | 5390 | 30 |
| 344 | 20230622 | 134900 | 11527878040 | 5390 | 5390 | 5390 | 5390 | 549 |
| 345 | 20230622 | 134800 | 11524918930 | 5400 | 5400 | 5400 | 5400 | 115 |
| 346 | 20230622 | 134700 | 11524297930 | 5400 | 5400 | 5400 | 5400 | 829 |
| 347 | 20230622 | 134600 | 11519821330 | 5400 | 5410 | 5410 | 5400 | 258 |
| 348 | 20230622 | 134500 | 11518427830 | 5400 | 5400 | 5400 | 5400 | 223 |
| 349 | 20230622 | 134400 | 11517223630 | 5400 | 5400 | 5400 | 5400 | 424 |
| 350 | 20230622 | 134300 | 11514934030 | 5400 | 5400 | 5400 | 5400 | 317 |
| 351 | 20230622 | 134200 | 11513222230 | 5390 | 5390 | 5390 | 5390 | 52 |
| 352 | 20230622 | 134100 | 11512941950 | 5400 | 5390 | 5400 | 5380 | 696 |
| 353 | 20230622 | 134000 | 11509192830 | 5390 | 5380 | 5390 | 5380 | 880 |
| 354 | 20230622 | 133900 | 11504449650 | 5380 | 5380 | 5390 | 5380 | 1850 |
| 355 | 20230622 | 133800 | 11494496130 | 5380 | 5390 | 5390 | 5380 | 77 |
| 356 | 20230622 | 133700 | 11494081710 | 5380 | 5380 | 5390 | 5380 | 10001 |
| 357 | 20230622 | 133600 | 11440276280 | 5380 | 5400 | 5400 | 5380 | 2877 |
| 358 | 20230622 | 133500 | 11424780320 | 5400 | 5390 | 5400 | 5390 | 229 |
| 359 | 20230622 | 133400 | 11423545160 | 5380 | 5390 | 5390 | 5380 | 300 |
| 360 | 20230622 | 133300 | 11421928930 | 5400 | 5400 | 5400 | 5400 | 245 |
| 361 | 20230622 | 133200 | 11420605930 | 5400 | 5390 | 5400 | 5390 | 1789 |
| 362 | 20230622 | 133100 | 11410963210 | 5380 | 5380 | 5390 | 5380 | 524 |
| 363 | 20230622 | 133000 | 11408144040 | 5380 | 5390 | 5390 | 5380 | 639 |
| 364 | 20230622 | 132900 | 11404701080 | 5390 | 5410 | 5410 | 5390 | 2766 |
| 365 | 20230622 | 132800 | 11389774640 | 5400 | 5400 | 5400 | 5400 | 127 |
| 366 | 20230622 | 132700 | 11389088840 | 5390 | 5400 | 5410 | 5390 | 1160 |
| 367 | 20230622 | 132600 | 11382831830 | 5400 | 5400 | 5400 | 5400 | 1 |
| 368 | 20230622 | 132500 | 11382826430 | 5400 | 5400 | 5400 | 5400 | 573 |
| 369 | 20230622 | 132400 | 11379732230 | 5390 | 5410 | 5410 | 5390 | 473 |
| 370 | 20230622 | 132300 | 11377180660 | 5390 | 5390 | 5390 | 5390 | 15 |
| 371 | 20230622 | 132200 | 11377099810 | 5390 | 5400 | 5400 | 5390 | 2309 |
| 372 | 20230622 | 132100 | 11364637780 | 5410 | 5410 | 5410 | 5410 | 1850 |
| 373 | 20230622 | 132000 | 11354629280 | 5410 | 5430 | 5430 | 5410 | 583 |
| 374 | 20230622 | 131900 | 11351473830 | 5430 | 5410 | 5430 | 5410 | 890 |
| 375 | 20230622 | 131800 | 11346654860 | 5410 | 5410 | 5410 | 5400 | 1498 |
| 376 | 20230622 | 131700 | 11338560570 | 5420 | 5430 | 5430 | 5420 | 1127 |
| 377 | 20230622 | 131600 | 11332448440 | 5430 | 5430 | 5440 | 5430 | 563 |
| 378 | 20230622 | 131500 | 11329391300 | 5430 | 5450 | 5450 | 5430 | 789 |
| 379 | 20230622 | 131400 | 11325106570 | 5450 | 5450 | 5450 | 5440 | 1334 |
| 380 | 20230622 | 131300 | 11317837500 | 5450 | 5450 | 5450 | 5440 | 1737 |
| 381 | 20230622 | 131200 | 11308371170 | 5450 | 5450 | 5450 | 5440 | 2028 |
| 382 | 20230622 | 131100 | 11297325450 | 5450 | 5440 | 5450 | 5430 | 4923 |
| 383 | 20230622 | 131000 | 11270542640 | 5440 | 5410 | 5440 | 5410 | 13906 |
| 384 | 20230622 | 130900 | 11195141900 | 5400 | 5390 | 5400 | 5380 | 1631 |
| 385 | 20230622 | 130800 | 11186361430 | 5390 | 5390 | 5390 | 5390 | 10 |
| 386 | 20230622 | 130700 | 11186307530 | 5410 | 5410 | 5410 | 5410 | 0 |
| 387 | 20230622 | 130600 | 11186307530 | 5410 | 5380 | 5410 | 5380 | 273 |
| 388 | 20230622 | 130500 | 11184830670 | 5380 | 5390 | 5390 | 5380 | 1841 |
| 389 | 20230622 | 130400 | 11174926070 | 5380 | 5390 | 5400 | 5380 | 3408 |
| 390 | 20230622 | 130300 | 11156574740 | 5390 | 5410 | 5410 | 5390 | 47 |
| 391 | 20230622 | 130200 | 11156321380 | 5400 | 5410 | 5420 | 5400 | 1732 |
| 392 | 20230622 | 130100 | 11146968110 | 5410 | 5410 | 5410 | 5410 | 283 |
| 393 | 20230622 | 130000 | 11145437080 | 5410 | 5420 | 5420 | 5410 | 333 |
| 394 | 20230622 | 125900 | 11143635540 | 5390 | 5420 | 5420 | 5390 | 46 |
| 395 | 20230622 | 125800 | 11143387570 | 5420 | 5410 | 5420 | 5410 | 2351 |
| 396 | 20230622 | 125700 | 11130665170 | 5410 | 5390 | 5410 | 5380 | 2440 |
| 397 | 20230622 | 125600 | 11117529320 | 5400 | 5390 | 5410 | 5390 | 5676 |
| 398 | 20230622 | 125500 | 11086935300 | 5390 | 5410 | 5410 | 5390 | 51 |
| 399 | 20230622 | 125400 | 11086659410 | 5380 | 5390 | 5390 | 5380 | 2243 |
| 400 | 20230622 | 125300 | 11074586060 | 5410 | 5400 | 5410 | 5390 | 2179 |
| 401 | 20230622 | 125200 | 11062840080 | 5400 | 5400 | 5410 | 5400 | 2407 |
| 402 | 20230622 | 125100 | 11049839770 | 5410 | 5400 | 5410 | 5400 | 86 |
| 403 | 20230622 | 125000 | 11049374870 | 5410 | 5410 | 5410 | 5410 | 23 |
| 404 | 20230622 | 124900 | 11049250440 | 5410 | 5400 | 5410 | 5400 | 950 |
| 405 | 20230622 | 124800 | 11044115410 | 5400 | 5400 | 5400 | 5390 | 1345 |
| 406 | 20230622 | 124700 | 11036862320 | 5390 | 5400 | 5410 | 5390 | 2712 |
| 407 | 20230622 | 124600 | 11022221700 | 5400 | 5400 | 5400 | 5400 | 30 |
| 408 | 20230622 | 124500 | 11022059700 | 5410 | 5400 | 5410 | 5380 | 5952 |
| 409 | 20230622 | 124400 | 10989995440 | 5400 | 5410 | 5420 | 5400 | 1830 |
| 410 | 20230622 | 124300 | 10980107720 | 5400 | 5410 | 5410 | 5400 | 3494 |
| 411 | 20230622 | 124200 | 10961239770 | 5410 | 5410 | 5430 | 5410 | 1503 |
| 412 | 20230622 | 124100 | 10953108520 | 5410 | 5410 | 5410 | 5410 | 10 |
| 413 | 20230622 | 124000 | 10953054420 | 5430 | 5400 | 5430 | 5400 | 391 |
| 414 | 20230622 | 123900 | 10950939990 | 5400 | 5410 | 5410 | 5400 | 108 |
| 415 | 20230622 | 123800 | 10950356020 | 5410 | 5420 | 5420 | 5410 | 3129 |
| 416 | 20230622 | 123700 | 10933413370 | 5420 | 5420 | 5420 | 5420 | 236 |
| 417 | 20230622 | 123600 | 10932134250 | 5420 | 5420 | 5420 | 5420 | 173 |
| 418 | 20230622 | 123500 | 10931196590 | 5420 | 5410 | 5420 | 5410 | 389 |
| 419 | 20230622 | 123400 | 10929090290 | 5410 | 5410 | 5410 | 5410 | 978 |
| 420 | 20230622 | 123300 | 10923799310 | 5410 | 5410 | 5410 | 5410 | 626 |
| 421 | 20230622 | 123200 | 10920412650 | 5410 | 5410 | 5410 | 5410 | 205 |
| 422 | 20230622 | 123100 | 10919303600 | 5410 | 5420 | 5420 | 5410 | 18 |
| 423 | 20230622 | 123000 | 10919206190 | 5410 | 5430 | 5430 | 5410 | 1520 |
| 424 | 20230622 | 122900 | 10910969820 | 5430 | 5400 | 5440 | 5370 | 43221 |
| 425 | 20230622 | 122800 | 10678278480 | 5390 | 5410 | 5410 | 5390 | 4871 |
| 426 | 20230622 | 122700 | 10651984500 | 5400 | 5430 | 5430 | 5390 | 15257 |
| 427 | 20230622 | 122600 | 10569609710 | 5430 | 5430 | 5440 | 5430 | 1787 |
| 428 | 20230622 | 122500 | 10559899140 | 5430 | 5430 | 5440 | 5390 | 23030 |
| 429 | 20230622 | 122400 | 10435615040 | 5430 | 5430 | 5430 | 5400 | 22529 |
| 430 | 20230622 | 122300 | 10313686590 | 5430 | 5430 | 5450 | 5420 | 2871 |
| 431 | 20230622 | 122200 | 10298085760 | 5420 | 5420 | 5430 | 5420 | 1729 |
| 432 | 20230622 | 122100 | 10288713600 | 5420 | 5460 | 5460 | 5420 | 25036 |
| 433 | 20230622 | 122000 | 10152888770 | 5440 | 5460 | 5480 | 5440 | 3070 |
| 434 | 20230622 | 121900 | 10136128540 | 5460 | 5440 | 5460 | 5420 | 12015 |
| 435 | 20230622 | 121800 | 10070833270 | 5440 | 5430 | 5480 | 5410 | 20979 |
| 436 | 20230622 | 121700 | 9956769780 | 5440 | 5510 | 5540 | 5400 | 81171 |
| 437 | 20230622 | 121600 | 9514021660 | 5460 | 5590 | 5650 | 5450 | 65377 |
| 438 | 20230622 | 121500 | 9151311280 | 5590 | 5550 | 5600 | 5540 | 2437 |
| 439 | 20230622 | 121400 | 9137751550 | 5550 | 5570 | 5570 | 5540 | 3912 |
| 440 | 20230622 | 121300 | 9115966460 | 5570 | 5550 | 5570 | 5520 | 2364 |
| 441 | 20230622 | 121200 | 9102876220 | 5530 | 5590 | 5600 | 5520 | 9225 |
| 442 | 20230622 | 121100 | 9051612180 | 5590 | 5610 | 5610 | 5590 | 2026 |
| 443 | 20230622 | 121000 | 9040274100 | 5580 | 5590 | 5610 | 5570 | 8408 |
| 444 | 20230622 | 120900 | 8993266960 | 5590 | 5570 | 5600 | 5570 | 1321 |
| 445 | 20230622 | 120800 | 8985900080 | 5560 | 5620 | 5620 | 5560 | 10976 |
| 446 | 20230622 | 120700 | 8924592560 | 5610 | 5620 | 5640 | 5610 | 12527 |
| 447 | 20230622 | 120600 | 8854084410 | 5640 | 5590 | 5650 | 5590 | 33598 |
| 448 | 20230622 | 120500 | 8664924510 | 5590 | 5600 | 5600 | 5550 | 6738 |
| 449 | 20230622 | 120400 | 8627389090 | 5600 | 5540 | 5650 | 5540 | 81064 |
| 450 | 20230622 | 120300 | 8173243940 | 5550 | 5530 | 5550 | 5520 | 4488 |
| 451 | 20230622 | 120200 | 8148436950 | 5540 | 5530 | 5560 | 5530 | 11153 |
| 452 | 20230622 | 120100 | 8086512140 | 5540 | 5570 | 5570 | 5530 | 8283 |
| 453 | 20230622 | 120000 | 8040549150 | 5580 | 5580 | 5590 | 5560 | 12773 |
| 454 | 20230622 | 115900 | 7969317480 | 5580 | 5520 | 5580 | 5490 | 18180 |
| 455 | 20230622 | 115800 | 7868292840 | 5520 | 5540 | 5580 | 5520 | 10193 |
| 456 | 20230622 | 115700 | 7811672900 | 5540 | 5490 | 5560 | 5490 | 11519 |
| 457 | 20230622 | 115600 | 7747837920 | 5490 | 5480 | 5540 | 5470 | 5955 |
| 458 | 20230622 | 115500 | 7714999720 | 5480 | 5510 | 5520 | 5480 | 5001 |
| 459 | 20230622 | 115400 | 7687512170 | 5530 | 5530 | 5580 | 5470 | 10351 |
| 460 | 20230622 | 115300 | 7630205590 | 5570 | 5460 | 5580 | 5460 | 35074 |
| 461 | 20230622 | 115200 | 7435932740 | 5450 | 5450 | 5450 | 5420 | 1345 |
| 462 | 20230622 | 115100 | 7428606570 | 5450 | 5440 | 5450 | 5430 | 3168 |
| 463 | 20230622 | 115000 | 7411377910 | 5440 | 5460 | 5460 | 5440 | 659 |
| 464 | 20230622 | 114900 | 7407783390 | 5460 | 5440 | 5550 | 5440 | 15421 |
| 465 | 20230622 | 114800 | 7323012100 | 5440 | 5430 | 5520 | 5400 | 16344 |
| 466 | 20230622 | 114700 | 7233303370 | 5450 | 5400 | 5450 | 5400 | 10365 |
| 467 | 20230622 | 114600 | 7177006620 | 5380 | 5380 | 5380 | 5380 | 90 |
| 468 | 20230622 | 114500 | 7176522420 | 5370 | 5370 | 5370 | 5370 | 562 |
| 469 | 20230622 | 114400 | 7173504480 | 5360 | 5370 | 5380 | 5360 | 427 |
| 470 | 20230622 | 114300 | 7171213260 | 5370 | 5360 | 5370 | 5360 | 111 |
| 471 | 20230622 | 114200 | 7170618020 | 5360 | 5370 | 5370 | 5360 | 330 |
| 472 | 20230622 | 114100 | 7168846220 | 5370 | 5370 | 5370 | 5370 | 634 |
| 473 | 20230622 | 114000 | 7165441640 | 5370 | 5370 | 5370 | 5360 | 1659 |
| 474 | 20230622 | 113900 | 7156542210 | 5370 | 5370 | 5370 | 5360 | 1493 |
| 475 | 20230622 | 113800 | 7148534800 | 5370 | 5360 | 5390 | 5350 | 2464 |
| 476 | 20230622 | 113700 | 7135306880 | 5360 | 5360 | 5360 | 5360 | 3295 |
| 477 | 20230622 | 113600 | 7117645680 | 5360 | 5400 | 5400 | 5360 | 3100 |
| 478 | 20230622 | 113500 | 7100986080 | 5400 | 5360 | 5400 | 5360 | 1953 |
| 479 | 20230622 | 113400 | 7090450160 | 5360 | 5380 | 5390 | 5350 | 3894 |
| 480 | 20230622 | 113300 | 7069560720 | 5370 | 5390 | 5390 | 5370 | 1265 |
| 481 | 20230622 | 113200 | 7062756710 | 5390 | 5400 | 5400 | 5390 | 71 |
| 482 | 20230622 | 113100 | 7062373970 | 5400 | 5390 | 5400 | 5390 | 1193 |
| 483 | 20230622 | 113000 | 7055933930 | 5390 | 5400 | 5400 | 5390 | 2010 |
| 484 | 20230622 | 112900 | 7045096410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 485 | 20230622 | 112800 | 7045096410 | 5420 | 5420 | 5420 | 5420 | 13 |
| 486 | 20230622 | 112700 | 7045025950 | 5420 | 5420 | 5420 | 5420 | 0 |
| 487 | 20230622 | 112600 | 7045025950 | 5420 | 5420 | 5420 | 5400 | 2918 |
| 488 | 20230622 | 112500 | 7029252090 | 5440 | 5440 | 5440 | 5440 | 466 |
| 489 | 20230622 | 112400 | 7026717050 | 5440 | 5400 | 5440 | 5400 | 1358 |
| 490 | 20230622 | 112300 | 7019366270 | 5410 | 5390 | 5410 | 5390 | 5953 |
| 491 | 20230622 | 112200 | 6987276880 | 5390 | 5380 | 5400 | 5380 | 335 |
| 492 | 20230622 | 112100 | 6985472630 | 5390 | 5390 | 5410 | 5390 | 2328 |
| 493 | 20230622 | 112000 | 6972902170 | 5390 | 5410 | 5410 | 5390 | 5788 |
| 494 | 20230622 | 111900 | 6941663350 | 5420 | 5410 | 5420 | 5410 | 4117 |
| 495 | 20230622 | 111800 | 6919380240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 496 | 20230622 | 111700 | 6919380240 | 5420 | 5410 | 5420 | 5390 | 5166 |
| 497 | 20230622 | 111600 | 6891504760 | 5420 | 5420 | 5420 | 5420 | 750 |
| 498 | 20230622 | 111500 | 6887439760 | 5400 | 5420 | 5420 | 5400 | 382 |
| 499 | 20230622 | 111400 | 6885374940 | 5420 | 5420 | 5430 | 5420 | 881 |
| 500 | 20230622 | 111300 | 6880592420 | 5420 | 5420 | 5430 | 5420 | 239 |
| 501 | 20230622 | 111200 | 6879295840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 502 | 20230622 | 111100 | 6879295840 | 5430 | 5430 | 5430 | 5430 | 288 |
| 503 | 20230622 | 111000 | 6877732000 | 5430 | 5430 | 5430 | 5430 | 5 |
| 504 | 20230622 | 110900 | 6877704850 | 5430 | 5410 | 5430 | 5380 | 4852 |
| 505 | 20230622 | 110800 | 6851531800 | 5400 | 5440 | 5440 | 5400 | 717 |
| 506 | 20230622 | 110700 | 6847643420 | 5460 | 5460 | 5460 | 5450 | 1607 |
| 507 | 20230622 | 110600 | 6838877380 | 5450 | 5430 | 5450 | 5430 | 3626 |
| 508 | 20230622 | 110500 | 6819121150 | 5430 | 5430 | 5430 | 5430 | 0 |
| 509 | 20230622 | 110400 | 6819121150 | 5430 | 5430 | 5430 | 5430 | 0 |
| 510 | 20230622 | 110300 | 6819121150 | 5430 | 5430 | 5430 | 5420 | 1031 |
| 511 | 20230622 | 110200 | 6813524320 | 5410 | 5450 | 5450 | 5410 | 1606 |
| 512 | 20230622 | 110100 | 6804819160 | 5440 | 5420 | 5440 | 5420 | 2664 |
| 513 | 20230622 | 110000 | 6790330990 | 5400 | 5370 | 5420 | 5370 | 3683 |
| 514 | 20230622 | 105900 | 6770486430 | 5360 | 5430 | 5430 | 5340 | 17861 |
| 515 | 20230622 | 105800 | 6674421990 | 5420 | 5420 | 5430 | 5420 | 452 |
| 516 | 20230622 | 105700 | 6671971650 | 5420 | 5420 | 5420 | 5410 | 1785 |
| 517 | 20230622 | 105600 | 6662301950 | 5430 | 5430 | 5430 | 5420 | 540 |
| 518 | 20230622 | 105500 | 6659370040 | 5440 | 5450 | 5450 | 5440 | 650 |
| 519 | 20230622 | 105400 | 6655833990 | 5440 | 5420 | 5440 | 5420 | 521 |
| 520 | 20230622 | 105300 | 6653007750 | 5420 | 5420 | 5420 | 5420 | 318 |
| 521 | 20230622 | 105200 | 6651284190 | 5440 | 5400 | 5440 | 5400 | 889 |
| 522 | 20230622 | 105100 | 6646470200 | 5400 | 5400 | 5410 | 5390 | 3084 |
| 523 | 20230622 | 105000 | 6629815300 | 5410 | 5410 | 5410 | 5410 | 682 |
| 524 | 20230622 | 104900 | 6626125680 | 5410 | 5410 | 5420 | 5410 | 5130 |
| 525 | 20230622 | 104800 | 6598371680 | 5410 | 5410 | 5430 | 5400 | 2008 |
| 526 | 20230622 | 104700 | 6587494930 | 5410 | 5420 | 5420 | 5410 | 691 |
| 527 | 20230622 | 104600 | 6583752770 | 5420 | 5420 | 5430 | 5420 | 319 |
| 528 | 20230622 | 104500 | 6582023780 | 5420 | 5410 | 5430 | 5410 | 490 |
| 529 | 20230622 | 104400 | 6579370550 | 5410 | 5410 | 5410 | 5400 | 619 |
| 530 | 20230622 | 104300 | 6576021900 | 5390 | 5420 | 5420 | 5390 | 671 |
| 531 | 20230622 | 104200 | 6572399210 | 5430 | 5420 | 5430 | 5390 | 1714 |
| 532 | 20230622 | 104100 | 6563140200 | 5410 | 5390 | 5410 | 5390 | 1490 |
| 533 | 20230622 | 104000 | 6555108100 | 5390 | 5400 | 5410 | 5390 | 1497 |
| 534 | 20230622 | 103900 | 6547032900 | 5420 | 5430 | 5430 | 5390 | 2119 |
| 535 | 20230622 | 103800 | 6535600010 | 5440 | 5440 | 5440 | 5390 | 10121 |
| 536 | 20230622 | 103700 | 6480871040 | 5430 | 5430 | 5450 | 5430 | 532 |
| 537 | 20230622 | 103600 | 6477977380 | 5440 | 5440 | 5440 | 5430 | 344 |
| 538 | 20230622 | 103500 | 6476108950 | 5440 | 5440 | 5450 | 5430 | 423 |
| 539 | 20230622 | 103400 | 6473809980 | 5450 | 5440 | 5450 | 5430 | 1295 |
| 540 | 20230622 | 103300 | 6466775860 | 5460 | 5440 | 5460 | 5440 | 75 |
| 541 | 20230622 | 103200 | 6466367790 | 5440 | 5450 | 5460 | 5440 | 1189 |
| 542 | 20230622 | 103100 | 6459897030 | 5450 | 5440 | 5460 | 5440 | 383 |
| 543 | 20230622 | 103000 | 6457809560 | 5450 | 5440 | 5450 | 5430 | 1245 |
| 544 | 20230622 | 102900 | 6451042140 | 5450 | 5450 | 5450 | 5440 | 321 |
| 545 | 20230622 | 102800 | 6449292700 | 5470 | 5450 | 5470 | 5430 | 2181 |
| 546 | 20230622 | 102700 | 6437421850 | 5450 | 5440 | 5450 | 5410 | 6228 |
| 547 | 20230622 | 102600 | 6403616850 | 5450 | 5440 | 5450 | 5430 | 1401 |
| 548 | 20230622 | 102500 | 6395996430 | 5440 | 5470 | 5470 | 5440 | 596 |
| 549 | 20230622 | 102400 | 6392753330 | 5440 | 5460 | 5470 | 5440 | 719 |
| 550 | 20230622 | 102300 | 6388834540 | 5450 | 5470 | 5470 | 5450 | 1912 |
| 551 | 20230622 | 102200 | 6378403370 | 5470 | 5470 | 5490 | 5460 | 440 |
| 552 | 20230622 | 102100 | 6375995710 | 5470 | 5460 | 5490 | 5450 | 1448 |
| 553 | 20230622 | 102000 | 6368100310 | 5460 | 5490 | 5490 | 5460 | 494 |
| 554 | 20230622 | 101900 | 6365399940 | 5510 | 5510 | 5510 | 5460 | 240 |
| 555 | 20230622 | 101800 | 6364080940 | 5510 | 5490 | 5510 | 5470 | 2001 |
| 556 | 20230622 | 101700 | 6353120460 | 5480 | 5520 | 5520 | 5480 | 1013 |
| 557 | 20230622 | 101600 | 6347541430 | 5500 | 5490 | 5520 | 5490 | 3913 |
| 558 | 20230622 | 101500 | 6326025220 | 5490 | 5470 | 5490 | 5460 | 2673 |
| 559 | 20230622 | 101400 | 6311398250 | 5470 | 5450 | 5470 | 5420 | 9207 |
| 560 | 20230622 | 101300 | 6261295730 | 5460 | 5480 | 5480 | 5450 | 3267 |
| 561 | 20230622 | 101200 | 6243420450 | 5480 | 5490 | 5490 | 5460 | 6422 |
| 562 | 20230622 | 101100 | 6208289060 | 5490 | 5510 | 5510 | 5490 | 1126 |
| 563 | 20230622 | 101000 | 6202105980 | 5480 | 5500 | 5520 | 5470 | 10239 |
| 564 | 20230622 | 100900 | 6145857120 | 5500 | 5510 | 5510 | 5480 | 2855 |
| 565 | 20230622 | 100800 | 6130203520 | 5510 | 5490 | 5510 | 5480 | 1615 |
| 566 | 20230622 | 100700 | 6121341990 | 5520 | 5500 | 5520 | 5470 | 5144 |
| 567 | 20230622 | 100600 | 6093141020 | 5530 | 5510 | 5540 | 5490 | 6116 |
| 568 | 20230622 | 100500 | 6059458980 | 5510 | 5510 | 5550 | 5510 | 4052 |
| 569 | 20230622 | 100400 | 6037085600 | 5510 | 5520 | 5560 | 5500 | 7383 |
| 570 | 20230622 | 100300 | 5996301060 | 5520 | 5510 | 5570 | 5500 | 14738 |
| 571 | 20230622 | 100200 | 5914676920 | 5500 | 5520 | 5520 | 5490 | 5564 |
| 572 | 20230622 | 100100 | 5884079940 | 5520 | 5530 | 5530 | 5460 | 15040 |
| 573 | 20230622 | 100000 | 5801251490 | 5540 | 5580 | 5620 | 5520 | 28127 |
| 574 | 20230622 | 095900 | 5643937240 | 5580 | 5500 | 5600 | 5490 | 39126 |
| 575 | 20230622 | 095800 | 5426618040 | 5500 | 5460 | 5520 | 5460 | 13362 |
| 576 | 20230622 | 095700 | 5353253510 | 5460 | 5430 | 5480 | 5430 | 10226 |
| 577 | 20230622 | 095600 | 5297476110 | 5430 | 5400 | 5440 | 5390 | 8079 |
| 578 | 20230622 | 095500 | 5253771550 | 5410 | 5400 | 5410 | 5390 | 912 |
| 579 | 20230622 | 095400 | 5248851670 | 5390 | 5380 | 5410 | 5380 | 1822 |
| 580 | 20230622 | 095300 | 5239015310 | 5370 | 5390 | 5400 | 5370 | 3361 |
| 581 | 20230622 | 095200 | 5220898660 | 5400 | 5390 | 5410 | 5380 | 2716 |
| 582 | 20230622 | 095100 | 5206252270 | 5390 | 5380 | 5390 | 5370 | 1714 |
| 583 | 20230622 | 095000 | 5197036480 | 5380 | 5340 | 5380 | 5330 | 4763 |
| 584 | 20230622 | 094900 | 5171499670 | 5330 | 5330 | 5350 | 5320 | 2810 |
| 585 | 20230622 | 094800 | 5156523310 | 5330 | 5360 | 5380 | 5330 | 18856 |
| 586 | 20230622 | 094700 | 5055880580 | 5360 | 5360 | 5380 | 5360 | 291 |
| 587 | 20230622 | 094600 | 5054320620 | 5350 | 5360 | 5360 | 5340 | 5999 |
| 588 | 20230622 | 094500 | 5022226650 | 5360 | 5380 | 5380 | 5360 | 2101 |
| 589 | 20230622 | 094400 | 5010940780 | 5380 | 5390 | 5390 | 5380 | 1236 |
| 590 | 20230622 | 094300 | 5004291050 | 5400 | 5400 | 5410 | 5380 | 1261 |
| 591 | 20230622 | 094200 | 4997490700 | 5400 | 5360 | 5400 | 5360 | 3496 |
| 592 | 20230622 | 094100 | 4978672100 | 5360 | 5370 | 5380 | 5360 | 2971 |
| 593 | 20230622 | 094000 | 4962720700 | 5370 | 5400 | 5410 | 5370 | 10948 |
| 594 | 20230622 | 093900 | 4903834500 | 5400 | 5410 | 5410 | 5390 | 1300 |
| 595 | 20230622 | 093800 | 4896820040 | 5410 | 5400 | 5420 | 5400 | 1423 |
| 596 | 20230622 | 093700 | 4889127840 | 5390 | 5370 | 5400 | 5370 | 4290 |
| 597 | 20230622 | 093600 | 4866053800 | 5370 | 5410 | 5420 | 5370 | 5772 |
| 598 | 20230622 | 093500 | 4834932940 | 5410 | 5400 | 5410 | 5390 | 2804 |
| 599 | 20230622 | 093400 | 4819805050 | 5400 | 5420 | 5420 | 5390 | 4638 |
| 600 | 20230622 | 093300 | 4794758440 | 5410 | 5420 | 5430 | 5410 | 2371 |
| 601 | 20230622 | 093200 | 4781909580 | 5420 | 5430 | 5440 | 5410 | 3258 |
| 602 | 20230622 | 093100 | 4764234510 | 5430 | 5440 | 5450 | 5420 | 6987 |
| 603 | 20230622 | 093000 | 4726296940 | 5420 | 5360 | 5440 | 5350 | 8793 |
| 604 | 20230622 | 092900 | 4678894810 | 5360 | 5400 | 5410 | 5350 | 22540 |
| 605 | 20230622 | 092800 | 4557409890 | 5410 | 5440 | 5460 | 5410 | 9771 |
| 606 | 20230622 | 092700 | 4504411520 | 5440 | 5450 | 5480 | 5420 | 11797 |
| 607 | 20230622 | 092600 | 4440186980 | 5470 | 5520 | 5520 | 5410 | 20860 |
| 608 | 20230622 | 092500 | 4325992390 | 5520 | 5500 | 5540 | 5500 | 6204 |
| 609 | 20230622 | 092400 | 4291819270 | 5530 | 5570 | 5570 | 5500 | 28345 |
| 610 | 20230622 | 092300 | 4135111670 | 5570 | 5590 | 5600 | 5570 | 9245 |
| 611 | 20230622 | 092200 | 4083466120 | 5590 | 5590 | 5600 | 5580 | 12115 |
| 612 | 20230622 | 092100 | 4015788240 | 5590 | 5540 | 5600 | 5520 | 14976 |
| 613 | 20230622 | 092000 | 3932729520 | 5530 | 5590 | 5600 | 5520 | 27399 |
| 614 | 20230622 | 091900 | 3780442500 | 5600 | 5590 | 5610 | 5580 | 14320 |
| 615 | 20230622 | 091800 | 3700351020 | 5600 | 5640 | 5640 | 5590 | 29125 |
| 616 | 20230622 | 091700 | 3536416040 | 5650 | 5580 | 5650 | 5550 | 27962 |
| 617 | 20230622 | 091600 | 3380340370 | 5590 | 5660 | 5690 | 5570 | 52346 |
| 618 | 20230622 | 091500 | 3085327740 | 5640 | 5610 | 5680 | 5600 | 53542 |
| 619 | 20230622 | 091400 | 2783719700 | 5610 | 5580 | 5610 | 5560 | 26090 |
| 620 | 20230622 | 091300 | 2637974820 | 5580 | 5580 | 5640 | 5570 | 34408 |
| 621 | 20230622 | 091200 | 2445479580 | 5570 | 5580 | 5650 | 5570 | 48232 |
| 622 | 20230622 | 091100 | 2175271850 | 5580 | 5630 | 5650 | 5580 | 29470 |
| 623 | 20230622 | 091000 | 2009952970 | 5610 | 5620 | 5630 | 5570 | 34595 |
| 624 | 20230622 | 090900 | 1816108650 | 5630 | 5510 | 5680 | 5470 | 84914 |
| 625 | 20230622 | 090800 | 1341472280 | 5490 | 5520 | 5560 | 5490 | 51757 |
| 626 | 20230622 | 090700 | 1055401590 | 5550 | 5510 | 5550 | 5460 | 31875 |
| 627 | 20230622 | 090600 | 879974870 | 5520 | 5420 | 5550 | 5390 | 47874 |
| 628 | 20230622 | 090500 | 616833450 | 5390 | 5420 | 5420 | 5380 | 13157 |
| 629 | 20230622 | 090400 | 545778780 | 5420 | 5410 | 5420 | 5390 | 9029 |
| 630 | 20230622 | 090300 | 496933850 | 5410 | 5410 | 5410 | 5370 | 11060 |
| 631 | 20230622 | 090200 | 437275950 | 5410 | 5350 | 5410 | 5350 | 26467 |
| 632 | 20230622 | 090100 | 294563710 | 5350 | 5290 | 5400 | 5290 | 17657 |
| 633 | 20230622 | 090000 | 199651810 | 5330 | 5350 | 5350 | 5290 | 37146 |