36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 203700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 13797 |
| 3 | 20231027 | 203600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20231027 | 203500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20231027 | 203400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20231027 | 203300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20231027 | 203200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20231027 | 203100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20231027 | 203000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20231027 | 202900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20231027 | 202800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20231027 | 202700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20231027 | 202600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20231027 | 202500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20231027 | 202400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20231027 | 202300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20231027 | 202200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20231027 | 202100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20231027 | 202000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20231027 | 201900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20231027 | 201800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20231027 | 201700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20231027 | 201600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20231027 | 201500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20231027 | 201400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20231027 | 201300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20231027 | 201200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20231027 | 201100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20231027 | 201000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20231027 | 200900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20231027 | 200800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20231027 | 200700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 13797 |
| 33 | 20231027 | 200600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20231027 | 200500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20231027 | 200400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20231027 | 200300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20231027 | 200200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20231027 | 200100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20231027 | 200000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20231027 | 195900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20231027 | 195800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20231027 | 195700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20231027 | 195600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20231027 | 195500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20231027 | 195400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20231027 | 195300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20231027 | 195200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20231027 | 195100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20231027 | 195000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20231027 | 194900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20231027 | 194800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20231027 | 194700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20231027 | 194600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20231027 | 194500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20231027 | 194400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20231027 | 194300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20231027 | 194200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20231027 | 194100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20231027 | 194000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20231027 | 193900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20231027 | 193800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20231027 | 193700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 13797 |
| 63 | 20231027 | 193600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20231027 | 193500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20231027 | 193400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20231027 | 193300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20231027 | 193200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20231027 | 193100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20231027 | 193000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20231027 | 192900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20231027 | 192800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20231027 | 192700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20231027 | 192600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20231027 | 192500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20231027 | 192400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20231027 | 192300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20231027 | 192200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20231027 | 192100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20231027 | 192000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20231027 | 191900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20231027 | 191800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20231027 | 191700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20231027 | 191600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20231027 | 191500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20231027 | 191400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20231027 | 191300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20231027 | 191200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20231027 | 191100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20231027 | 191000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20231027 | 190900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20231027 | 190800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20231027 | 190700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 13797 |
| 93 | 20231027 | 190600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20231027 | 190500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20231027 | 190400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20231027 | 190300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20231027 | 190200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20231027 | 190100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20231027 | 190000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20231027 | 185900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20231027 | 185800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20231027 | 185700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20231027 | 185600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20231027 | 185500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20231027 | 185400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20231027 | 185300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20231027 | 185200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20231027 | 185100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20231027 | 185000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20231027 | 184900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20231027 | 184800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20231027 | 184700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20231027 | 184600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20231027 | 184500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20231027 | 184400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20231027 | 184300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20231027 | 184200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20231027 | 184100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20231027 | 184000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20231027 | 183900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20231027 | 183800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20231027 | 183700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 13797 |
| 123 | 20231027 | 183600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20231027 | 183500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20231027 | 183400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20231027 | 183300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20231027 | 183200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20231027 | 183100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20231027 | 183000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20231027 | 182900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20231027 | 182800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20231027 | 182700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20231027 | 182600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20231027 | 182500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20231027 | 182400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20231027 | 182300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20231027 | 182200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20231027 | 182100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20231027 | 182000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20231027 | 181900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20231027 | 181800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20231027 | 181700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20231027 | 181600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20231027 | 181500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20231027 | 181400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20231027 | 181300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20231027 | 181200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20231027 | 181100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20231027 | 181000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20231027 | 180900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20231027 | 180800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20231027 | 180700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 13797 |
| 153 | 20231027 | 180600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20231027 | 180500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20231027 | 180400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20231027 | 180300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20231027 | 180200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20231027 | 180100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20231027 | 180000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20231027 | 175900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20231027 | 175800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20231027 | 175700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20231027 | 175600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20231027 | 175500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20231027 | 175400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20231027 | 175300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20231027 | 175200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20231027 | 175100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20231027 | 175000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20231027 | 174900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20231027 | 174800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20231027 | 174700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20231027 | 174600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20231027 | 174500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20231027 | 174400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20231027 | 174300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20231027 | 174200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20231027 | 174100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20231027 | 174000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20231027 | 173900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20231027 | 173800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20231027 | 173700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 13797 |
| 183 | 20231027 | 173600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20231027 | 173500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20231027 | 173400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20231027 | 173300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20231027 | 173200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20231027 | 173100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20231027 | 173000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20231027 | 172900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20231027 | 172800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20231027 | 172700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20231027 | 172600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20231027 | 172500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20231027 | 172400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20231027 | 172300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20231027 | 172200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20231027 | 172100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20231027 | 172000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20231027 | 171900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20231027 | 171800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20231027 | 171700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20231027 | 171600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20231027 | 171500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20231027 | 171400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20231027 | 171300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20231027 | 171200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20231027 | 171100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20231027 | 171000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20231027 | 170900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20231027 | 170800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20231027 | 170700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 13797 |
| 213 | 20231027 | 170600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20231027 | 170500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20231027 | 170400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20231027 | 170300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20231027 | 170200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20231027 | 170100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20231027 | 170000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20231027 | 165900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20231027 | 165800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20231027 | 165700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20231027 | 165600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20231027 | 165500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20231027 | 165400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20231027 | 165300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20231027 | 165200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20231027 | 165100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20231027 | 165000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20231027 | 164900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20231027 | 164800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20231027 | 164700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20231027 | 164600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20231027 | 164500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20231027 | 164400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20231027 | 164300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20231027 | 164200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20231027 | 164100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20231027 | 164000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20231027 | 163900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20231027 | 163800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20231027 | 163700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 13797 |
| 243 | 20231027 | 163600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20231027 | 163500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20231027 | 163400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20231027 | 163300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20231027 | 163200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20231027 | 163100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20231027 | 163000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20231027 | 162900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20231027 | 162800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20231027 | 162700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20231027 | 162600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20231027 | 162500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20231027 | 162400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20231027 | 162300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20231027 | 162200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20231027 | 162100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20231027 | 162000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20231027 | 161900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20231027 | 161800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20231027 | 161700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20231027 | 161600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20231027 | 161500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20231027 | 161400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20231027 | 161300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20231027 | 161200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20231027 | 161100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20231027 | 161000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20231027 | 160900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20231027 | 160800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20231027 | 160700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 13797 |
| 273 | 20231027 | 160600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20231027 | 160500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 275 | 20231027 | 160400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 276 | 20231027 | 160300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 277 | 20231027 | 160200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 278 | 20231027 | 160100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 279 | 20231027 | 160000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 280 | 20231027 | 155900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 281 | 20231027 | 155800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 282 | 20231027 | 155700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 283 | 20231027 | 155600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 284 | 20231027 | 155500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 285 | 20231027 | 155400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 286 | 20231027 | 155300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 287 | 20231027 | 155200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 288 | 20231027 | 155100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 289 | 20231027 | 155000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 290 | 20231027 | 154900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 291 | 20231027 | 154800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 292 | 20231027 | 154700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 293 | 20231027 | 154600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 294 | 20231027 | 154500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 295 | 20231027 | 154400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 296 | 20231027 | 154300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 297 | 20231027 | 154200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 298 | 20231027 | 154100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 299 | 20231027 | 154000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 300 | 20231027 | 153900 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 301 | 20231027 | 153800 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 302 | 20231027 | 153700 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 13797 |
| 303 | 20231027 | 153600 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 304 | 20231027 | 153500 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 305 | 20231027 | 153400 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 306 | 20231027 | 153300 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 307 | 20231027 | 153200 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 308 | 20231027 | 153100 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 0 |
| 309 | 20231027 | 153000 | 24470492785 | 3785 | 3785 | 3785 | 3785 | 13797 |
| 310 | 20231027 | 152900 | 24418271140 | 3795 | 3795 | 3795 | 3795 | 0 |
| 311 | 20231027 | 152800 | 24418271140 | 3795 | 3795 | 3795 | 3795 | 0 |
| 312 | 20231027 | 152700 | 24418271140 | 3795 | 3795 | 3795 | 3795 | 0 |
| 313 | 20231027 | 152600 | 24418271140 | 3795 | 3795 | 3795 | 3795 | 0 |
| 314 | 20231027 | 152500 | 24418271140 | 3795 | 3795 | 3795 | 3795 | 0 |
| 315 | 20231027 | 152400 | 24418271140 | 3795 | 3795 | 3795 | 3795 | 0 |
| 316 | 20231027 | 152300 | 24418271140 | 3795 | 3795 | 3795 | 3795 | 0 |
| 317 | 20231027 | 152200 | 24418271140 | 3795 | 3795 | 3795 | 3795 | 0 |
| 318 | 20231027 | 152100 | 24418271140 | 3795 | 3795 | 3795 | 3795 | 0 |
| 319 | 20231027 | 152000 | 24418271140 | 3795 | 3795 | 3795 | 3795 | 0 |
| 320 | 20231027 | 151900 | 24418271140 | 3795 | 3800 | 3800 | 3790 | 2107 |
| 321 | 20231027 | 151800 | 24410276015 | 3800 | 3800 | 3800 | 3790 | 3793 |
| 322 | 20231027 | 151700 | 24395879340 | 3805 | 3800 | 3805 | 3795 | 5685 |
| 323 | 20231027 | 151600 | 24374275980 | 3800 | 3810 | 3815 | 3800 | 5988 |
| 324 | 20231027 | 151500 | 24351491720 | 3815 | 3815 | 3820 | 3810 | 1922 |
| 325 | 20231027 | 151400 | 24344165915 | 3815 | 3825 | 3825 | 3815 | 3580 |
| 326 | 20231027 | 151300 | 24330500210 | 3815 | 3815 | 3825 | 3815 | 2184 |
| 327 | 20231027 | 151200 | 24322162715 | 3810 | 3825 | 3825 | 3805 | 4370 |
| 328 | 20231027 | 151100 | 24305503665 | 3825 | 3825 | 3830 | 3820 | 719 |
| 329 | 20231027 | 151000 | 24302751475 | 3825 | 3820 | 3830 | 3810 | 2462 |
| 330 | 20231027 | 150900 | 24293340895 | 3810 | 3805 | 3810 | 3805 | 2890 |
| 331 | 20231027 | 150800 | 24282339190 | 3805 | 3805 | 3825 | 3805 | 2255 |
| 332 | 20231027 | 150700 | 24273748990 | 3805 | 3805 | 3810 | 3800 | 8472 |
| 333 | 20231027 | 150600 | 24241524745 | 3810 | 3830 | 3835 | 3800 | 19678 |
| 334 | 20231027 | 150500 | 24166484645 | 3835 | 3830 | 3840 | 3830 | 1800 |
| 335 | 20231027 | 150400 | 24159579125 | 3830 | 3840 | 3840 | 3830 | 7576 |
| 336 | 20231027 | 150300 | 24130540930 | 3840 | 3855 | 3855 | 3840 | 2545 |
| 337 | 20231027 | 150200 | 24120746020 | 3860 | 3870 | 3870 | 3860 | 1109 |
| 338 | 20231027 | 150100 | 24116457830 | 3860 | 3880 | 3880 | 3860 | 1240 |
| 339 | 20231027 | 150000 | 24111650230 | 3880 | 3870 | 3890 | 3870 | 3803 |
| 340 | 20231027 | 145900 | 24096895355 | 3860 | 3860 | 3870 | 3860 | 260 |
| 341 | 20231027 | 145800 | 24095889855 | 3860 | 3840 | 3860 | 3840 | 1166 |
| 342 | 20231027 | 145700 | 24091395025 | 3840 | 3845 | 3850 | 3830 | 1279 |
| 343 | 20231027 | 145600 | 24086488635 | 3855 | 3850 | 3855 | 3850 | 1034 |
| 344 | 20231027 | 145500 | 24082505260 | 3840 | 3855 | 3855 | 3840 | 4068 |
| 345 | 20231027 | 145400 | 24066867965 | 3850 | 3865 | 3865 | 3850 | 5362 |
| 346 | 20231027 | 145300 | 24046212295 | 3855 | 3860 | 3865 | 3855 | 2710 |
| 347 | 20231027 | 145200 | 24035755860 | 3860 | 3865 | 3870 | 3860 | 307 |
| 348 | 20231027 | 145100 | 24034569200 | 3860 | 3860 | 3860 | 3855 | 3426 |
| 349 | 20231027 | 145000 | 24021348230 | 3860 | 3865 | 3865 | 3860 | 870 |
| 350 | 20231027 | 144900 | 24017987510 | 3865 | 3870 | 3885 | 3865 | 3214 |
| 351 | 20231027 | 144800 | 24005533820 | 3870 | 3890 | 3890 | 3870 | 1430 |
| 352 | 20231027 | 144700 | 23999978750 | 3890 | 3875 | 3895 | 3850 | 4075 |
| 353 | 20231027 | 144600 | 23984222350 | 3880 | 3900 | 3905 | 3880 | 2535 |
| 354 | 20231027 | 144500 | 23974363955 | 3900 | 3910 | 3910 | 3900 | 4709 |
| 355 | 20231027 | 144400 | 23955986505 | 3910 | 3915 | 3915 | 3910 | 1666 |
| 356 | 20231027 | 144300 | 23949471560 | 3915 | 3920 | 3920 | 3910 | 2820 |
| 357 | 20231027 | 144200 | 23938433530 | 3920 | 3900 | 3920 | 3900 | 11195 |
| 358 | 20231027 | 144100 | 23894630035 | 3900 | 3895 | 3900 | 3895 | 1298 |
| 359 | 20231027 | 144000 | 23889574010 | 3890 | 3885 | 3900 | 3885 | 781 |
| 360 | 20231027 | 143900 | 23886539070 | 3900 | 3895 | 3900 | 3885 | 2382 |
| 361 | 20231027 | 143800 | 23877258415 | 3895 | 3895 | 3900 | 3885 | 1981 |
| 362 | 20231027 | 143700 | 23869542995 | 3900 | 3870 | 3900 | 3870 | 5337 |
| 363 | 20231027 | 143600 | 23848787360 | 3870 | 3870 | 3880 | 3870 | 507 |
| 364 | 20231027 | 143500 | 23846822985 | 3870 | 3880 | 3880 | 3870 | 781 |
| 365 | 20231027 | 143400 | 23843793760 | 3880 | 3880 | 3885 | 3880 | 1723 |
| 366 | 20231027 | 143300 | 23837108515 | 3880 | 3880 | 3885 | 3870 | 14821 |
| 367 | 20231027 | 143200 | 23779627760 | 3880 | 3880 | 3880 | 3875 | 1015 |
| 368 | 20231027 | 143100 | 23775691375 | 3875 | 3875 | 3875 | 3870 | 2941 |
| 369 | 20231027 | 143000 | 23764303465 | 3875 | 3870 | 3880 | 3865 | 1345 |
| 370 | 20231027 | 142900 | 23759097765 | 3870 | 3870 | 3880 | 3870 | 4296 |
| 371 | 20231027 | 142800 | 23742461600 | 3875 | 3870 | 3880 | 3870 | 4402 |
| 372 | 20231027 | 142700 | 23725399775 | 3870 | 3870 | 3875 | 3865 | 2804 |
| 373 | 20231027 | 142600 | 23714548435 | 3870 | 3865 | 3875 | 3865 | 1360 |
| 374 | 20231027 | 142500 | 23709280520 | 3865 | 3840 | 3885 | 3840 | 6343 |
| 375 | 20231027 | 142400 | 23684742145 | 3840 | 3835 | 3845 | 3835 | 830 |
| 376 | 20231027 | 142300 | 23681554275 | 3835 | 3840 | 3850 | 3830 | 6061 |
| 377 | 20231027 | 142200 | 23658306885 | 3840 | 3855 | 3855 | 3840 | 13221 |
| 378 | 20231027 | 142100 | 23607462285 | 3855 | 3855 | 3860 | 3855 | 2757 |
| 379 | 20231027 | 142000 | 23596825450 | 3855 | 3860 | 3860 | 3850 | 11619 |
| 380 | 20231027 | 141900 | 23552030350 | 3860 | 3870 | 3875 | 3855 | 5754 |
| 381 | 20231027 | 141800 | 23529797900 | 3870 | 3875 | 3875 | 3865 | 1799 |
| 382 | 20231027 | 141700 | 23522835955 | 3875 | 3870 | 3875 | 3860 | 7096 |
| 383 | 20231027 | 141600 | 23495406250 | 3875 | 3875 | 3885 | 3870 | 2137 |
| 384 | 20231027 | 141500 | 23487120110 | 3885 | 3865 | 3890 | 3865 | 9172 |
| 385 | 20231027 | 141400 | 23451537465 | 3865 | 3855 | 3875 | 3855 | 2382 |
| 386 | 20231027 | 141300 | 23442327165 | 3855 | 3870 | 3875 | 3855 | 8495 |
| 387 | 20231027 | 141200 | 23409549550 | 3870 | 3870 | 3875 | 3865 | 2144 |
| 388 | 20231027 | 141100 | 23401254585 | 3870 | 3870 | 3875 | 3865 | 2159 |
| 389 | 20231027 | 141000 | 23392899340 | 3870 | 3880 | 3885 | 3870 | 3110 |
| 390 | 20231027 | 140900 | 23380849920 | 3880 | 3875 | 3880 | 3875 | 2033 |
| 391 | 20231027 | 140800 | 23372971725 | 3875 | 3895 | 3895 | 3875 | 5794 |
| 392 | 20231027 | 140700 | 23350443865 | 3890 | 3890 | 3915 | 3885 | 11588 |
| 393 | 20231027 | 140600 | 23305262440 | 3890 | 3890 | 3890 | 3875 | 3982 |
| 394 | 20231027 | 140500 | 23289787445 | 3890 | 3860 | 3895 | 3860 | 11908 |
| 395 | 20231027 | 140400 | 23243686530 | 3860 | 3860 | 3870 | 3855 | 11774 |
| 396 | 20231027 | 140300 | 23198234960 | 3860 | 3865 | 3870 | 3860 | 10731 |
| 397 | 20231027 | 140200 | 23156754320 | 3865 | 3870 | 3875 | 3860 | 8442 |
| 398 | 20231027 | 140100 | 23124101335 | 3870 | 3885 | 3895 | 3870 | 19781 |
| 399 | 20231027 | 140000 | 23047324725 | 3885 | 3890 | 3895 | 3885 | 10253 |
| 400 | 20231027 | 135900 | 23007451230 | 3890 | 3895 | 3900 | 3890 | 2643 |
| 401 | 20231027 | 135800 | 22997158335 | 3900 | 3895 | 3900 | 3890 | 9264 |
| 402 | 20231027 | 135700 | 22961066555 | 3895 | 3905 | 3905 | 3895 | 12668 |
| 403 | 20231027 | 135600 | 22911659270 | 3905 | 3915 | 3915 | 3905 | 8786 |
| 404 | 20231027 | 135500 | 22877322610 | 3915 | 3920 | 3920 | 3905 | 5377 |
| 405 | 20231027 | 135400 | 22856293785 | 3920 | 3910 | 3930 | 3905 | 13551 |
| 406 | 20231027 | 135300 | 22803258165 | 3915 | 3885 | 3915 | 3885 | 15010 |
| 407 | 20231027 | 135200 | 22744714040 | 3890 | 3970 | 3975 | 3880 | 29521 |
| 408 | 20231027 | 135100 | 22628577005 | 3970 | 3980 | 3995 | 3970 | 6621 |
| 409 | 20231027 | 135000 | 22602210195 | 3980 | 3955 | 3980 | 3940 | 19768 |
| 410 | 20231027 | 134900 | 22524010740 | 3955 | 4050 | 4050 | 3900 | 60951 |
| 411 | 20231027 | 134800 | 22281117265 | 4045 | 4110 | 4115 | 4040 | 33523 |
| 412 | 20231027 | 134700 | 22144230405 | 4110 | 4105 | 4120 | 4090 | 15234 |
| 413 | 20231027 | 134600 | 22081683820 | 4095 | 4090 | 4115 | 4090 | 18118 |
| 414 | 20231027 | 134500 | 22007476080 | 4095 | 4115 | 4120 | 4085 | 17740 |
| 415 | 20231027 | 134400 | 21934734350 | 4120 | 4110 | 4125 | 4105 | 19487 |
| 416 | 20231027 | 134300 | 21854545365 | 4120 | 4090 | 4120 | 4085 | 14050 |
| 417 | 20231027 | 134200 | 21796754405 | 4105 | 4085 | 4105 | 4080 | 13280 |
| 418 | 20231027 | 134100 | 21742478135 | 4085 | 4085 | 4085 | 4075 | 16185 |
| 419 | 20231027 | 134000 | 21676397550 | 4080 | 4140 | 4140 | 4080 | 23353 |
| 420 | 20231027 | 133900 | 21580160005 | 4140 | 4130 | 4150 | 4115 | 14374 |
| 421 | 20231027 | 133800 | 21520647795 | 4115 | 4100 | 4135 | 4095 | 10592 |
| 422 | 20231027 | 133700 | 21477003470 | 4100 | 4100 | 4100 | 4090 | 16073 |
| 423 | 20231027 | 133600 | 21411147820 | 4095 | 4140 | 4165 | 4090 | 29644 |
| 424 | 20231027 | 133500 | 21288844735 | 4145 | 4190 | 4190 | 4125 | 39847 |
| 425 | 20231027 | 133400 | 21123434230 | 4180 | 4180 | 4190 | 4170 | 16601 |
| 426 | 20231027 | 133300 | 21053986410 | 4180 | 4175 | 4180 | 4170 | 14365 |
| 427 | 20231027 | 133200 | 20993966175 | 4175 | 4175 | 4185 | 4110 | 18971 |
| 428 | 20231027 | 133100 | 20914883330 | 4175 | 4180 | 4180 | 4090 | 29816 |
| 429 | 20231027 | 133000 | 20791266445 | 4175 | 4170 | 4180 | 4165 | 11341 |
| 430 | 20231027 | 132900 | 20743932865 | 4165 | 4150 | 4175 | 4150 | 9833 |
| 431 | 20231027 | 132800 | 20702958485 | 4165 | 4170 | 4170 | 4130 | 14253 |
| 432 | 20231027 | 132700 | 20643658135 | 4170 | 4175 | 4180 | 4110 | 16188 |
| 433 | 20231027 | 132600 | 20576212995 | 4170 | 4170 | 4175 | 4165 | 13860 |
| 434 | 20231027 | 132500 | 20518359770 | 4165 | 4150 | 4170 | 4150 | 10925 |
| 435 | 20231027 | 132400 | 20472836240 | 4160 | 4160 | 4160 | 4145 | 10351 |
| 436 | 20231027 | 132300 | 20429803170 | 4160 | 4145 | 4165 | 4145 | 15698 |
| 437 | 20231027 | 132200 | 20364545450 | 4150 | 4125 | 4150 | 4125 | 14672 |
| 438 | 20231027 | 132100 | 20303841720 | 4140 | 4130 | 4145 | 4105 | 11453 |
| 439 | 20231027 | 132000 | 20256574775 | 4130 | 4120 | 4140 | 4105 | 6432 |
| 440 | 20231027 | 131900 | 20230074795 | 4105 | 4100 | 4120 | 4095 | 8274 |
| 441 | 20231027 | 131800 | 20196008045 | 4120 | 4150 | 4160 | 4075 | 20792 |
| 442 | 20231027 | 131700 | 20110175605 | 4150 | 4150 | 4150 | 4130 | 14073 |
| 443 | 20231027 | 131600 | 20051776075 | 4150 | 4140 | 4150 | 4130 | 7118 |
| 444 | 20231027 | 131500 | 20022313520 | 4130 | 4150 | 4155 | 4125 | 14769 |
| 445 | 20231027 | 131400 | 19961142935 | 4150 | 4120 | 4150 | 4110 | 16559 |
| 446 | 20231027 | 131300 | 19892613590 | 4110 | 4120 | 4120 | 4105 | 33448 |
| 447 | 20231027 | 131200 | 19754819510 | 4120 | 4140 | 4140 | 4115 | 55563 |
| 448 | 20231027 | 131100 | 19525872205 | 4140 | 4125 | 4140 | 4125 | 9109 |
| 449 | 20231027 | 131000 | 19488222010 | 4130 | 4120 | 4130 | 4105 | 10875 |
| 450 | 20231027 | 130900 | 19443365325 | 4105 | 4120 | 4120 | 4105 | 11120 |
| 451 | 20231027 | 130800 | 19397556605 | 4110 | 4100 | 4130 | 4100 | 31754 |
| 452 | 20231027 | 130700 | 19266761890 | 4105 | 4105 | 4105 | 4090 | 6800 |
| 453 | 20231027 | 130600 | 19238852385 | 4095 | 4125 | 4135 | 4085 | 13187 |
| 454 | 20231027 | 130500 | 19184725890 | 4120 | 4120 | 4130 | 4110 | 12163 |
| 455 | 20231027 | 130400 | 19134589730 | 4110 | 4100 | 4130 | 4100 | 8892 |
| 456 | 20231027 | 130300 | 19097978950 | 4110 | 4105 | 4110 | 4100 | 5678 |
| 457 | 20231027 | 130200 | 19074644860 | 4105 | 4145 | 4150 | 4100 | 15513 |
| 458 | 20231027 | 130100 | 19010877165 | 4145 | 4120 | 4145 | 4105 | 11300 |
| 459 | 20231027 | 130000 | 18964219315 | 4120 | 4105 | 4120 | 4090 | 15140 |
| 460 | 20231027 | 125900 | 18901899365 | 4115 | 4085 | 4135 | 4075 | 8934 |
| 461 | 20231027 | 125800 | 18865349260 | 4080 | 4080 | 4085 | 4080 | 9090 |
| 462 | 20231027 | 125700 | 18828220755 | 4085 | 4125 | 4135 | 4075 | 27637 |
| 463 | 20231027 | 125600 | 18715103875 | 4125 | 4105 | 4125 | 4065 | 12780 |
| 464 | 20231027 | 125500 | 18662636000 | 4120 | 4120 | 4130 | 4105 | 9159 |
| 465 | 20231027 | 125400 | 18624874020 | 4125 | 4110 | 4130 | 4105 | 7643 |
| 466 | 20231027 | 125300 | 18593394540 | 4110 | 4065 | 4110 | 4065 | 6616 |
| 467 | 20231027 | 125200 | 18566281985 | 4090 | 4080 | 4090 | 4065 | 8775 |
| 468 | 20231027 | 125100 | 18530432095 | 4090 | 4075 | 4090 | 4060 | 6263 |
| 469 | 20231027 | 125000 | 18504865170 | 4075 | 4090 | 4090 | 4055 | 9089 |
| 470 | 20231027 | 124900 | 18467768595 | 4090 | 4155 | 4165 | 4060 | 10392 |
| 471 | 20231027 | 124800 | 18425176345 | 4105 | 4170 | 4175 | 4050 | 15505 |
| 472 | 20231027 | 124700 | 18361060935 | 4155 | 4145 | 4175 | 4125 | 18163 |
| 473 | 20231027 | 124600 | 18285654140 | 4130 | 4075 | 4145 | 4075 | 13629 |
| 474 | 20231027 | 124500 | 18229495690 | 4105 | 4090 | 4105 | 4050 | 22738 |
| 475 | 20231027 | 124400 | 18136925415 | 4080 | 4135 | 4145 | 4075 | 20835 |
| 476 | 20231027 | 124300 | 18051365065 | 4135 | 4120 | 4180 | 4105 | 16681 |
| 477 | 20231027 | 124200 | 17982343585 | 4130 | 4135 | 4135 | 4100 | 28244 |
| 478 | 20231027 | 124100 | 17865904470 | 4135 | 4200 | 4205 | 4130 | 28072 |
| 479 | 20231027 | 124000 | 17749417620 | 4200 | 4180 | 4205 | 4180 | 13168 |
| 480 | 20231027 | 123900 | 17694117945 | 4200 | 4185 | 4200 | 4170 | 12862 |
| 481 | 20231027 | 123800 | 17640216030 | 4180 | 4190 | 4190 | 4175 | 10429 |
| 482 | 20231027 | 123700 | 17596551250 | 4175 | 4190 | 4200 | 4175 | 18324 |
| 483 | 20231027 | 123600 | 17519756515 | 4180 | 4165 | 4190 | 4165 | 9388 |
| 484 | 20231027 | 123500 | 17480525640 | 4175 | 4185 | 4200 | 4165 | 16689 |
| 485 | 20231027 | 123400 | 17410830025 | 4195 | 4190 | 4200 | 4170 | 12662 |
| 486 | 20231027 | 123300 | 17357848320 | 4200 | 4165 | 4205 | 4165 | 11999 |
| 487 | 20231027 | 123200 | 17307595365 | 4180 | 4160 | 4180 | 4155 | 11507 |
| 488 | 20231027 | 123100 | 17259681850 | 4165 | 4160 | 4165 | 4155 | 6693 |
| 489 | 20231027 | 123000 | 17231815235 | 4165 | 4165 | 4165 | 4160 | 8043 |
| 490 | 20231027 | 122900 | 17198326905 | 4165 | 4220 | 4220 | 4160 | 26038 |
| 491 | 20231027 | 122800 | 17089415485 | 4210 | 4220 | 4230 | 4210 | 3994 |
| 492 | 20231027 | 122700 | 17072555535 | 4210 | 4230 | 4235 | 4210 | 7244 |
| 493 | 20231027 | 122600 | 17041928530 | 4220 | 4205 | 4230 | 4195 | 6020 |
| 494 | 20231027 | 122500 | 17016561430 | 4195 | 4180 | 4205 | 4175 | 10577 |
| 495 | 20231027 | 122400 | 16972191215 | 4180 | 4190 | 4190 | 4170 | 4011 |
| 496 | 20231027 | 122300 | 16955406445 | 4190 | 4170 | 4190 | 4165 | 6133 |
| 497 | 20231027 | 122200 | 16929752235 | 4180 | 4150 | 4185 | 4150 | 5068 |
| 498 | 20231027 | 122100 | 16908587190 | 4160 | 4135 | 4165 | 4135 | 5389 |
| 499 | 20231027 | 122000 | 16886191815 | 4140 | 4195 | 4195 | 4125 | 26681 |
| 500 | 20231027 | 121900 | 16775353040 | 4170 | 4170 | 4195 | 4165 | 8073 |
| 501 | 20231027 | 121800 | 16741609275 | 4180 | 4170 | 4180 | 4160 | 6522 |
| 502 | 20231027 | 121700 | 16714374725 | 4160 | 4160 | 4175 | 4160 | 8763 |
| 503 | 20231027 | 121600 | 16677854535 | 4165 | 4150 | 4170 | 4140 | 11231 |
| 504 | 20231027 | 121500 | 16631130060 | 4140 | 4210 | 4240 | 4130 | 46886 |
| 505 | 20231027 | 121400 | 16435583760 | 4225 | 4220 | 4230 | 4205 | 8964 |
| 506 | 20231027 | 121300 | 16397735345 | 4230 | 4220 | 4235 | 4205 | 12699 |
| 507 | 20231027 | 121200 | 16344135915 | 4235 | 4235 | 4245 | 4220 | 5233 |
| 508 | 20231027 | 121100 | 16321972560 | 4235 | 4235 | 4255 | 4215 | 12235 |
| 509 | 20231027 | 121000 | 16270137690 | 4255 | 4230 | 4255 | 4230 | 7743 |
| 510 | 20231027 | 120900 | 16237252500 | 4250 | 4255 | 4255 | 4225 | 7185 |
| 511 | 20231027 | 120800 | 16206772890 | 4255 | 4245 | 4255 | 4225 | 4319 |
| 512 | 20231027 | 120700 | 16188428500 | 4225 | 4230 | 4245 | 4225 | 9726 |
| 513 | 20231027 | 120600 | 16147298915 | 4225 | 4230 | 4230 | 4225 | 10921 |
| 514 | 20231027 | 120500 | 16101115415 | 4225 | 4255 | 4260 | 4225 | 14205 |
| 515 | 20231027 | 120400 | 16040902875 | 4250 | 4255 | 4270 | 4240 | 6536 |
| 516 | 20231027 | 120300 | 16013101340 | 4240 | 4275 | 4275 | 4235 | 6414 |
| 517 | 20231027 | 120200 | 15985809630 | 4265 | 4265 | 4280 | 4265 | 6932 |
| 518 | 20231027 | 120100 | 15956180605 | 4270 | 4265 | 4275 | 4255 | 7367 |
| 519 | 20231027 | 120000 | 15924698550 | 4265 | 4245 | 4275 | 4245 | 7381 |
| 520 | 20231027 | 115900 | 15893209295 | 4255 | 4250 | 4265 | 4240 | 5185 |
| 521 | 20231027 | 115800 | 15871139920 | 4250 | 4235 | 4255 | 4235 | 4913 |
| 522 | 20231027 | 115700 | 15850255685 | 4250 | 4260 | 4260 | 4225 | 5050 |
| 523 | 20231027 | 115600 | 15828800515 | 4225 | 4255 | 4275 | 4215 | 18706 |
| 524 | 20231027 | 115500 | 15749588380 | 4270 | 4260 | 4270 | 4255 | 3501 |
| 525 | 20231027 | 115400 | 15734656475 | 4255 | 4255 | 4270 | 4250 | 4008 |
| 526 | 20231027 | 115300 | 15717568555 | 4270 | 4250 | 4270 | 4250 | 3793 |
| 527 | 20231027 | 115200 | 15701382350 | 4265 | 4230 | 4265 | 4230 | 3942 |
| 528 | 20231027 | 115100 | 15684616305 | 4240 | 4265 | 4270 | 4225 | 11809 |
| 529 | 20231027 | 115000 | 15634506555 | 4260 | 4265 | 4270 | 4260 | 8644 |
| 530 | 20231027 | 114900 | 15597615175 | 4270 | 4270 | 4270 | 4265 | 6003 |
| 531 | 20231027 | 114800 | 15571990485 | 4270 | 4265 | 4275 | 4265 | 4837 |
| 532 | 20231027 | 114700 | 15551337175 | 4270 | 4260 | 4270 | 4255 | 6113 |
| 533 | 20231027 | 114600 | 15525238855 | 4255 | 4265 | 4265 | 4250 | 6287 |
| 534 | 20231027 | 114500 | 15498453100 | 4265 | 4250 | 4265 | 4250 | 4947 |
| 535 | 20231027 | 114400 | 15477382700 | 4260 | 4255 | 4260 | 4245 | 5310 |
| 536 | 20231027 | 114300 | 15454773175 | 4245 | 4245 | 4260 | 4245 | 4462 |
| 537 | 20231027 | 114200 | 15435782265 | 4255 | 4240 | 4255 | 4240 | 3938 |
| 538 | 20231027 | 114100 | 15419029595 | 4255 | 4225 | 4255 | 4225 | 15751 |
| 539 | 20231027 | 114000 | 15352340610 | 4230 | 4225 | 4230 | 4215 | 3797 |
| 540 | 20231027 | 113900 | 15336292355 | 4230 | 4245 | 4260 | 4225 | 9857 |
| 541 | 20231027 | 113800 | 15294443780 | 4260 | 4270 | 4275 | 4240 | 10114 |
| 542 | 20231027 | 113700 | 15251305985 | 4270 | 4250 | 4270 | 4250 | 8540 |
| 543 | 20231027 | 113600 | 15214878605 | 4260 | 4255 | 4265 | 4250 | 5664 |
| 544 | 20231027 | 113500 | 15190747030 | 4260 | 4245 | 4270 | 4240 | 7194 |
| 545 | 20231027 | 113400 | 15160158100 | 4250 | 4260 | 4265 | 4245 | 12177 |
| 546 | 20231027 | 113300 | 15108360815 | 4250 | 4260 | 4260 | 4245 | 3829 |
| 547 | 20231027 | 113200 | 15092055170 | 4260 | 4250 | 4260 | 4245 | 4193 |
| 548 | 20231027 | 113100 | 15074212350 | 4250 | 4240 | 4255 | 4240 | 4291 |
| 549 | 20231027 | 113000 | 15055961415 | 4255 | 4270 | 4270 | 4235 | 10002 |
| 550 | 20231027 | 112900 | 15013468690 | 4265 | 4265 | 4270 | 4260 | 7255 |
| 551 | 20231027 | 112800 | 14982513235 | 4265 | 4255 | 4265 | 4240 | 4789 |
| 552 | 20231027 | 112700 | 14962128490 | 4240 | 4255 | 4260 | 4235 | 7685 |
| 553 | 20231027 | 112600 | 14929443760 | 4260 | 4240 | 4260 | 4230 | 7930 |
| 554 | 20231027 | 112500 | 14895764705 | 4230 | 4215 | 4240 | 4200 | 5013 |
| 555 | 20231027 | 112400 | 14874582420 | 4205 | 4225 | 4230 | 4190 | 9699 |
| 556 | 20231027 | 112300 | 14833727495 | 4215 | 4220 | 4235 | 4215 | 6855 |
| 557 | 20231027 | 112200 | 14804751705 | 4235 | 4235 | 4245 | 4195 | 16222 |
| 558 | 20231027 | 112100 | 14736324775 | 4240 | 4290 | 4290 | 4200 | 27795 |
| 559 | 20231027 | 112000 | 14617953425 | 4290 | 4280 | 4295 | 4280 | 9664 |
| 560 | 20231027 | 111900 | 14576537675 | 4285 | 4285 | 4290 | 4280 | 7116 |
| 561 | 20231027 | 111800 | 14546020335 | 4285 | 4265 | 4285 | 4265 | 8850 |
| 562 | 20231027 | 111700 | 14508141550 | 4275 | 4275 | 4275 | 4265 | 6369 |
| 563 | 20231027 | 111600 | 14480944450 | 4270 | 4295 | 4295 | 4265 | 15434 |
| 564 | 20231027 | 111500 | 14414827585 | 4290 | 4280 | 4295 | 4275 | 17464 |
| 565 | 20231027 | 111400 | 14339956280 | 4275 | 4265 | 4280 | 4265 | 9046 |
| 566 | 20231027 | 111300 | 14301273130 | 4270 | 4270 | 4270 | 4265 | 11694 |
| 567 | 20231027 | 111200 | 14251345495 | 4265 | 4260 | 4270 | 4260 | 10909 |
| 568 | 20231027 | 111100 | 14204820210 | 4265 | 4260 | 4265 | 4255 | 10901 |
| 569 | 20231027 | 111000 | 14158338110 | 4260 | 4250 | 4265 | 4250 | 17918 |
| 570 | 20231027 | 110900 | 14081996715 | 4255 | 4250 | 4255 | 4235 | 6950 |
| 571 | 20231027 | 110800 | 14052442710 | 4235 | 4240 | 4250 | 4230 | 6191 |
| 572 | 20231027 | 110700 | 14026183240 | 4240 | 4240 | 4250 | 4225 | 22622 |
| 573 | 20231027 | 110600 | 13930306105 | 4235 | 4215 | 4245 | 4215 | 18492 |
| 574 | 20231027 | 110500 | 13852045385 | 4225 | 4225 | 4225 | 4210 | 4086 |
| 575 | 20231027 | 110400 | 13834784305 | 4210 | 4220 | 4230 | 4205 | 3982 |
| 576 | 20231027 | 110300 | 13817966970 | 4205 | 4220 | 4220 | 4205 | 3532 |
| 577 | 20231027 | 110200 | 13803066505 | 4210 | 4205 | 4220 | 4205 | 5070 |
| 578 | 20231027 | 110100 | 13781703900 | 4210 | 4205 | 4210 | 4200 | 3773 |
| 579 | 20231027 | 110000 | 13765835475 | 4200 | 4215 | 4215 | 4200 | 3484 |
| 580 | 20231027 | 105900 | 13751180910 | 4215 | 4185 | 4220 | 4185 | 2955 |
| 581 | 20231027 | 105800 | 13738736090 | 4185 | 4225 | 4225 | 4185 | 15862 |
| 582 | 20231027 | 105700 | 13672198325 | 4225 | 4220 | 4230 | 4210 | 5556 |
| 583 | 20231027 | 105600 | 13648752775 | 4225 | 4225 | 4225 | 4215 | 5214 |
| 584 | 20231027 | 105500 | 13626736795 | 4215 | 4215 | 4230 | 4210 | 5686 |
| 585 | 20231027 | 105400 | 13602723915 | 4220 | 4220 | 4225 | 4215 | 8035 |
| 586 | 20231027 | 105300 | 13568799915 | 4215 | 4205 | 4220 | 4200 | 7841 |
| 587 | 20231027 | 105200 | 13535766575 | 4205 | 4210 | 4210 | 4200 | 4609 |
| 588 | 20231027 | 105100 | 13516378390 | 4205 | 4200 | 4215 | 4200 | 6784 |
| 589 | 20231027 | 105000 | 13487819910 | 4205 | 4180 | 4205 | 4175 | 4881 |
| 590 | 20231027 | 104900 | 13467353690 | 4175 | 4175 | 4180 | 4175 | 5781 |
| 591 | 20231027 | 104800 | 13443197855 | 4180 | 4195 | 4220 | 4175 | 13137 |
| 592 | 20231027 | 104700 | 13388136175 | 4210 | 4195 | 4220 | 4195 | 3336 |
| 593 | 20231027 | 104600 | 13374089260 | 4220 | 4190 | 4220 | 4180 | 8663 |
| 594 | 20231027 | 104500 | 13337746985 | 4185 | 4225 | 4225 | 4180 | 12308 |
| 595 | 20231027 | 104400 | 13286072440 | 4225 | 4220 | 4225 | 4215 | 5591 |
| 596 | 20231027 | 104300 | 13262468100 | 4225 | 4215 | 4230 | 4215 | 9755 |
| 597 | 20231027 | 104200 | 13221266365 | 4225 | 4215 | 4225 | 4215 | 8290 |
| 598 | 20231027 | 104100 | 13186255420 | 4220 | 4190 | 4220 | 4190 | 6158 |
| 599 | 20231027 | 104000 | 13160316605 | 4210 | 4185 | 4210 | 4180 | 8829 |
| 600 | 20231027 | 103900 | 13123309760 | 4185 | 4205 | 4215 | 4185 | 12244 |
| 601 | 20231027 | 103800 | 13071886245 | 4210 | 4190 | 4210 | 4190 | 4936 |
| 602 | 20231027 | 103700 | 13051125920 | 4195 | 4180 | 4195 | 4180 | 2976 |
| 603 | 20231027 | 103600 | 13038656955 | 4190 | 4170 | 4190 | 4170 | 4525 |
| 604 | 20231027 | 103500 | 13019745780 | 4170 | 4195 | 4210 | 4170 | 9653 |
| 605 | 20231027 | 103400 | 12979287175 | 4195 | 4210 | 4210 | 4195 | 3366 |
| 606 | 20231027 | 103300 | 12965134180 | 4205 | 4195 | 4210 | 4195 | 5741 |
| 607 | 20231027 | 103200 | 12940994775 | 4195 | 4190 | 4200 | 4170 | 12648 |
| 608 | 20231027 | 103100 | 12888090465 | 4200 | 4210 | 4210 | 4190 | 4311 |
| 609 | 20231027 | 103000 | 12869973080 | 4210 | 4205 | 4220 | 4200 | 6763 |
| 610 | 20231027 | 102900 | 12841488385 | 4205 | 4205 | 4225 | 4185 | 6990 |
| 611 | 20231027 | 102800 | 12812028365 | 4185 | 4205 | 4220 | 4185 | 9139 |
| 612 | 20231027 | 102700 | 12773600875 | 4220 | 4205 | 4220 | 4205 | 8526 |
| 613 | 20231027 | 102600 | 12737656135 | 4215 | 4180 | 4220 | 4180 | 6848 |
| 614 | 20231027 | 102500 | 12708874725 | 4200 | 4235 | 4240 | 4180 | 32030 |
| 615 | 20231027 | 102400 | 12573783965 | 4235 | 4235 | 4235 | 4225 | 8066 |
| 616 | 20231027 | 102300 | 12539625925 | 4225 | 4215 | 4235 | 4210 | 4977 |
| 617 | 20231027 | 102200 | 12518599980 | 4210 | 4215 | 4220 | 4205 | 6456 |
| 618 | 20231027 | 102100 | 12491385215 | 4215 | 4215 | 4225 | 4205 | 9732 |
| 619 | 20231027 | 102000 | 12450339350 | 4210 | 4190 | 4215 | 4190 | 7208 |
| 620 | 20231027 | 101900 | 12420037030 | 4200 | 4185 | 4200 | 4180 | 6504 |
| 621 | 20231027 | 101800 | 12392778580 | 4180 | 4170 | 4190 | 4165 | 8254 |
| 622 | 20231027 | 101700 | 12358340755 | 4175 | 4155 | 4175 | 4155 | 6713 |
| 623 | 20231027 | 101600 | 12330370620 | 4155 | 4210 | 4210 | 4155 | 17553 |
| 624 | 20231027 | 101500 | 12256886200 | 4210 | 4215 | 4220 | 4190 | 11239 |
| 625 | 20231027 | 101400 | 12209618370 | 4210 | 4200 | 4220 | 4190 | 10566 |
| 626 | 20231027 | 101300 | 12165120080 | 4200 | 4185 | 4200 | 4180 | 12583 |
| 627 | 20231027 | 101200 | 12112418835 | 4180 | 4215 | 4225 | 4165 | 30824 |
| 628 | 20231027 | 101100 | 11983247390 | 4215 | 4240 | 4250 | 4210 | 15841 |
| 629 | 20231027 | 101000 | 11916282480 | 4240 | 4240 | 4290 | 4235 | 9768 |
| 630 | 20231027 | 100900 | 11874754185 | 4235 | 4285 | 4295 | 4230 | 22986 |
| 631 | 20231027 | 100800 | 11776867145 | 4290 | 4285 | 4310 | 4280 | 7509 |
| 632 | 20231027 | 100700 | 11744608425 | 4285 | 4285 | 4295 | 4270 | 6691 |
| 633 | 20231027 | 100600 | 11715928010 | 4285 | 4280 | 4310 | 4270 | 7340 |
| 634 | 20231027 | 100500 | 11684461310 | 4270 | 4315 | 4315 | 4265 | 15473 |
| 635 | 20231027 | 100400 | 11617982680 | 4315 | 4315 | 4325 | 4305 | 13979 |
| 636 | 20231027 | 100300 | 11557636175 | 4305 | 4295 | 4315 | 4295 | 11446 |
| 637 | 20231027 | 100200 | 11508320070 | 4305 | 4280 | 4310 | 4265 | 6935 |
| 638 | 20231027 | 100100 | 11478540155 | 4265 | 4300 | 4315 | 4265 | 17501 |
| 639 | 20231027 | 100000 | 11403234630 | 4305 | 4240 | 4310 | 4230 | 34995 |
| 640 | 20231027 | 095900 | 11253144995 | 4230 | 4250 | 4270 | 4210 | 28085 |
| 641 | 20231027 | 095800 | 11134315820 | 4270 | 4260 | 4275 | 4250 | 13636 |
| 642 | 20231027 | 095700 | 11076206055 | 4260 | 4305 | 4315 | 4260 | 26588 |
| 643 | 20231027 | 095600 | 10961864240 | 4310 | 4310 | 4315 | 4305 | 10302 |
| 644 | 20231027 | 095500 | 10917456940 | 4315 | 4305 | 4315 | 4300 | 12932 |
| 645 | 20231027 | 095400 | 10861755895 | 4305 | 4285 | 4305 | 4275 | 13008 |
| 646 | 20231027 | 095300 | 10805872545 | 4275 | 4270 | 4295 | 4260 | 16194 |
| 647 | 20231027 | 095200 | 10736633290 | 4265 | 4295 | 4295 | 4260 | 12404 |
| 648 | 20231027 | 095100 | 10683545415 | 4285 | 4300 | 4310 | 4285 | 15470 |
| 649 | 20231027 | 095000 | 10617025805 | 4290 | 4275 | 4315 | 4270 | 20778 |
| 650 | 20231027 | 094900 | 10527587040 | 4300 | 4255 | 4315 | 4240 | 37329 |
| 651 | 20231027 | 094800 | 10367404155 | 4255 | 4280 | 4290 | 4200 | 41857 |
| 652 | 20231027 | 094700 | 10189192715 | 4280 | 4330 | 4340 | 4205 | 77620 |
| 653 | 20231027 | 094600 | 9857439075 | 4330 | 4355 | 4360 | 4285 | 53407 |
| 654 | 20231027 | 094500 | 9626321685 | 4355 | 4400 | 4405 | 4355 | 28125 |
| 655 | 20231027 | 094400 | 9502762615 | 4400 | 4380 | 4405 | 4380 | 20307 |
| 656 | 20231027 | 094300 | 9413473590 | 4395 | 4410 | 4410 | 4375 | 19773 |
| 657 | 20231027 | 094200 | 9326615435 | 4405 | 4375 | 4410 | 4375 | 35639 |
| 658 | 20231027 | 094100 | 9169717140 | 4390 | 4410 | 4415 | 4375 | 46242 |
| 659 | 20231027 | 094000 | 8966228285 | 4405 | 4395 | 4410 | 4385 | 53160 |
| 660 | 20231027 | 093900 | 8732249165 | 4400 | 4410 | 4410 | 4355 | 47751 |
| 661 | 20231027 | 093800 | 8522705375 | 4410 | 4390 | 4410 | 4390 | 68635 |
| 662 | 20231027 | 093700 | 8220421380 | 4395 | 4400 | 4400 | 4340 | 43052 |
| 663 | 20231027 | 093600 | 8031803210 | 4400 | 4355 | 4400 | 4350 | 105350 |
| 664 | 20231027 | 093500 | 7569814105 | 4355 | 4310 | 4360 | 4300 | 44523 |
| 665 | 20231027 | 093400 | 7376578110 | 4300 | 4330 | 4330 | 4290 | 30915 |
| 666 | 20231027 | 093300 | 7243414175 | 4330 | 4355 | 4355 | 4325 | 16190 |
| 667 | 20231027 | 093200 | 7173241885 | 4335 | 4380 | 4405 | 4325 | 68994 |
| 668 | 20231027 | 093100 | 6872350920 | 4395 | 4420 | 4435 | 4335 | 90543 |
| 669 | 20231027 | 093000 | 6473481090 | 4410 | 4380 | 4420 | 4375 | 63774 |
| 670 | 20231027 | 092900 | 6192588610 | 4380 | 4370 | 4410 | 4360 | 110650 |
| 671 | 20231027 | 092800 | 5706951490 | 4360 | 4350 | 4370 | 4330 | 57274 |
| 672 | 20231027 | 092700 | 5457375520 | 4350 | 4345 | 4370 | 4330 | 59056 |
| 673 | 20231027 | 092600 | 5200445315 | 4340 | 4310 | 4345 | 4300 | 60026 |
| 674 | 20231027 | 092500 | 4940553130 | 4310 | 4350 | 4370 | 4280 | 72875 |
| 675 | 20231027 | 092400 | 4625255425 | 4345 | 4315 | 4350 | 4315 | 68930 |
| 676 | 20231027 | 092300 | 4326364315 | 4320 | 4325 | 4330 | 4275 | 44060 |
| 677 | 20231027 | 092200 | 4136331400 | 4330 | 4300 | 4330 | 4270 | 97899 |
| 678 | 20231027 | 092100 | 3714673830 | 4300 | 4230 | 4300 | 4210 | 50526 |
| 679 | 20231027 | 092000 | 3498987480 | 4230 | 4220 | 4285 | 4195 | 45720 |
| 680 | 20231027 | 091900 | 3304974555 | 4225 | 4285 | 4310 | 4205 | 48296 |
| 681 | 20231027 | 091800 | 3098045285 | 4295 | 4285 | 4315 | 4270 | 44556 |
| 682 | 20231027 | 091700 | 2906471140 | 4285 | 4290 | 4320 | 4275 | 65495 |
| 683 | 20231027 | 091600 | 2624858045 | 4300 | 4340 | 4375 | 4270 | 127228 |
| 684 | 20231027 | 091500 | 2075326460 | 4340 | 4115 | 4345 | 4095 | 221703 |
| 685 | 20231027 | 091400 | 1132748590 | 4090 | 4090 | 4125 | 4090 | 8014 |
| 686 | 20231027 | 091300 | 1099876870 | 4085 | 4065 | 4085 | 4065 | 6046 |
| 687 | 20231027 | 091200 | 1075271960 | 4065 | 4100 | 4110 | 4065 | 12658 |
| 688 | 20231027 | 091100 | 1023632150 | 4100 | 4080 | 4100 | 4080 | 2875 |
| 689 | 20231027 | 091000 | 1011860485 | 4090 | 4105 | 4105 | 4075 | 6182 |
| 690 | 20231027 | 090900 | 986599200 | 4085 | 4075 | 4110 | 4070 | 4289 |
| 691 | 20231027 | 090800 | 969090630 | 4075 | 4070 | 4085 | 4060 | 4465 |
| 692 | 20231027 | 090700 | 950906575 | 4060 | 4135 | 4135 | 4060 | 9713 |
| 693 | 20231027 | 090600 | 911148650 | 4140 | 4080 | 4140 | 4080 | 10077 |
| 694 | 20231027 | 090500 | 869769115 | 4070 | 4105 | 4125 | 4060 | 18803 |
| 695 | 20231027 | 090400 | 792996345 | 4105 | 4150 | 4160 | 4060 | 40117 |
| 696 | 20231027 | 090300 | 628266170 | 4125 | 4180 | 4200 | 4080 | 57864 |
| 697 | 20231027 | 090200 | 388839345 | 4170 | 4120 | 4260 | 4085 | 93271 |
| 698 | 20231027 | 090100 | 0 | 3840 | 3840 | 3840 | 3840 | 0 |
| 699 | 20231027 | 090000 | 0 | 3840 | 3840 | 3840 | 3840 | 0 |