35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 14694 |
| 3 | 20231215 | 205500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20231215 | 205400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20231215 | 205300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20231215 | 205200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20231215 | 205100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20231215 | 205000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20231215 | 204900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20231215 | 204800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20231215 | 204700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20231215 | 204600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20231215 | 204500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20231215 | 204400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20231215 | 204300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20231215 | 204200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20231215 | 204100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20231215 | 204000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20231215 | 203900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20231215 | 203800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20231215 | 203700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20231215 | 203600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20231215 | 203500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20231215 | 203400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20231215 | 203300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20231215 | 203200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20231215 | 203100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20231215 | 203000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20231215 | 202900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20231215 | 202800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20231215 | 202700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20231215 | 202600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 14694 |
| 33 | 20231215 | 202500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20231215 | 202400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20231215 | 202300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20231215 | 202200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20231215 | 202100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20231215 | 202000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20231215 | 201900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20231215 | 201800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20231215 | 201700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20231215 | 201600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20231215 | 201500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20231215 | 201400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20231215 | 201300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20231215 | 201200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20231215 | 201100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20231215 | 201000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20231215 | 200900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20231215 | 200800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20231215 | 200700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20231215 | 200600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20231215 | 200500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20231215 | 200400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20231215 | 200300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20231215 | 200200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20231215 | 200100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20231215 | 200000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20231215 | 195900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20231215 | 195800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20231215 | 195700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20231215 | 195600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 14694 |
| 63 | 20231215 | 195500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20231215 | 195400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20231215 | 195300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20231215 | 195200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20231215 | 195100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20231215 | 195000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20231215 | 194900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20231215 | 194800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20231215 | 194700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20231215 | 194600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20231215 | 194500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20231215 | 194400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20231215 | 194300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20231215 | 194200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20231215 | 194100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20231215 | 194000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20231215 | 193900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20231215 | 193800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20231215 | 193700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20231215 | 193600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20231215 | 193500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20231215 | 193400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20231215 | 193300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20231215 | 193200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20231215 | 193100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20231215 | 193000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20231215 | 192900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20231215 | 192800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20231215 | 192700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20231215 | 192600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 14694 |
| 93 | 20231215 | 192500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20231215 | 192400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20231215 | 192300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20231215 | 192200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20231215 | 192100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20231215 | 192000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20231215 | 191900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20231215 | 191800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20231215 | 191700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20231215 | 191600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20231215 | 191500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20231215 | 191400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20231215 | 191300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20231215 | 191200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20231215 | 191100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20231215 | 191000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20231215 | 190900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20231215 | 190800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20231215 | 190700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20231215 | 190600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20231215 | 190500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20231215 | 190400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20231215 | 190300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20231215 | 190200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20231215 | 190100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20231215 | 190000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20231215 | 185900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20231215 | 185800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20231215 | 185700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20231215 | 185600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 14694 |
| 123 | 20231215 | 185500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20231215 | 185400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20231215 | 185300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20231215 | 185200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20231215 | 185100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20231215 | 185000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20231215 | 184900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20231215 | 184800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20231215 | 184700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20231215 | 184600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20231215 | 184500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20231215 | 184400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20231215 | 184300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20231215 | 184200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20231215 | 184100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20231215 | 184000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20231215 | 183900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20231215 | 183800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20231215 | 183700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20231215 | 183600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20231215 | 183500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20231215 | 183400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20231215 | 183300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20231215 | 183200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20231215 | 183100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20231215 | 183000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20231215 | 182900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20231215 | 182800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20231215 | 182700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20231215 | 182600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 14694 |
| 153 | 20231215 | 182500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20231215 | 182400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20231215 | 182300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20231215 | 182200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20231215 | 182100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20231215 | 182000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20231215 | 181900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20231215 | 181800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20231215 | 181700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20231215 | 181600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20231215 | 181500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20231215 | 181400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20231215 | 181300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20231215 | 181200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20231215 | 181100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20231215 | 181000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20231215 | 180900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20231215 | 180800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20231215 | 180700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20231215 | 180600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20231215 | 180500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20231215 | 180400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20231215 | 180300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20231215 | 180200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20231215 | 180100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20231215 | 180000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20231215 | 175900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20231215 | 175800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20231215 | 175700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20231215 | 175600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 14694 |
| 183 | 20231215 | 175500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20231215 | 175400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20231215 | 175300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20231215 | 175200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20231215 | 175100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20231215 | 175000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20231215 | 174900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20231215 | 174800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20231215 | 174700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20231215 | 174600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20231215 | 174500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20231215 | 174400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20231215 | 174300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20231215 | 174200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20231215 | 174100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20231215 | 174000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20231215 | 173900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20231215 | 173800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20231215 | 173700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20231215 | 173600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20231215 | 173500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20231215 | 173400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20231215 | 173300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20231215 | 173200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20231215 | 173100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20231215 | 173000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20231215 | 172900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20231215 | 172800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20231215 | 172700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20231215 | 172600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 14694 |
| 213 | 20231215 | 172500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20231215 | 172400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20231215 | 172300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20231215 | 172200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20231215 | 172100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20231215 | 172000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20231215 | 171900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20231215 | 171800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20231215 | 171700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20231215 | 171600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20231215 | 171500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20231215 | 171400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20231215 | 171300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20231215 | 171200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20231215 | 171100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20231215 | 171000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20231215 | 170900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20231215 | 170800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20231215 | 170700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20231215 | 170600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20231215 | 170500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20231215 | 170400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20231215 | 170300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20231215 | 170200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20231215 | 170100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20231215 | 170000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20231215 | 165900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20231215 | 165800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20231215 | 165700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20231215 | 165600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 14694 |
| 243 | 20231215 | 165500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20231215 | 165400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20231215 | 165300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20231215 | 165200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20231215 | 165100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20231215 | 165000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20231215 | 164900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20231215 | 164800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20231215 | 164700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20231215 | 164600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20231215 | 164500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20231215 | 164400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20231215 | 164300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20231215 | 164200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20231215 | 164100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20231215 | 164000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20231215 | 163900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20231215 | 163800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20231215 | 163700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20231215 | 163600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20231215 | 163500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20231215 | 163400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20231215 | 163300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20231215 | 163200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20231215 | 163100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20231215 | 163000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20231215 | 162900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20231215 | 162800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20231215 | 162700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20231215 | 162600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 14694 |
| 273 | 20231215 | 162500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20231215 | 162400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20231215 | 162300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20231215 | 162200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20231215 | 162100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20231215 | 162000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20231215 | 161900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20231215 | 161800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20231215 | 161700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20231215 | 161600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 283 | 20231215 | 161500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 284 | 20231215 | 161400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 285 | 20231215 | 161300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 286 | 20231215 | 161200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 287 | 20231215 | 161100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 288 | 20231215 | 161000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 289 | 20231215 | 160900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 290 | 20231215 | 160800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 291 | 20231215 | 160700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 292 | 20231215 | 160600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 293 | 20231215 | 160500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 294 | 20231215 | 160400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 295 | 20231215 | 160300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 296 | 20231215 | 160200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 297 | 20231215 | 160100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 298 | 20231215 | 160000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 299 | 20231215 | 155900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 300 | 20231215 | 155800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 301 | 20231215 | 155700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 302 | 20231215 | 155600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 14694 |
| 303 | 20231215 | 155500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 304 | 20231215 | 155400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 305 | 20231215 | 155300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 306 | 20231215 | 155200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 307 | 20231215 | 155100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 308 | 20231215 | 155000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 309 | 20231215 | 154900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 310 | 20231215 | 154800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 311 | 20231215 | 154700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 312 | 20231215 | 154600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 313 | 20231215 | 154500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 314 | 20231215 | 154400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 315 | 20231215 | 154300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 316 | 20231215 | 154200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 317 | 20231215 | 154100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 318 | 20231215 | 154000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 319 | 20231215 | 153900 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 320 | 20231215 | 153800 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 321 | 20231215 | 153700 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 322 | 20231215 | 153600 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 323 | 20231215 | 153500 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 324 | 20231215 | 153400 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 325 | 20231215 | 153300 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 326 | 20231215 | 153200 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 327 | 20231215 | 153100 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 0 |
| 328 | 20231215 | 153000 | 4003871660 | 3895 | 3895 | 3895 | 3895 | 14694 |
| 329 | 20231215 | 152900 | 3946638530 | 3895 | 3895 | 3895 | 3895 | 0 |
| 330 | 20231215 | 152800 | 3946638530 | 3895 | 3895 | 3895 | 3895 | 0 |
| 331 | 20231215 | 152700 | 3946638530 | 3895 | 3895 | 3895 | 3895 | 0 |
| 332 | 20231215 | 152600 | 3946638530 | 3895 | 3895 | 3895 | 3895 | 0 |
| 333 | 20231215 | 152500 | 3946638530 | 3895 | 3895 | 3895 | 3895 | 0 |
| 334 | 20231215 | 152400 | 3946638530 | 3895 | 3895 | 3895 | 3895 | 0 |
| 335 | 20231215 | 152300 | 3946638530 | 3895 | 3895 | 3895 | 3895 | 0 |
| 336 | 20231215 | 152200 | 3946638530 | 3895 | 3895 | 3895 | 3895 | 0 |
| 337 | 20231215 | 152100 | 3946638530 | 3895 | 3895 | 3895 | 3895 | 0 |
| 338 | 20231215 | 152000 | 3946638530 | 3895 | 3895 | 3895 | 3895 | 0 |
| 339 | 20231215 | 151900 | 3946638530 | 3895 | 3890 | 3895 | 3885 | 3163 |
| 340 | 20231215 | 151800 | 3934339410 | 3890 | 3890 | 3900 | 3890 | 6556 |
| 341 | 20231215 | 151700 | 3908832235 | 3890 | 3895 | 3905 | 3890 | 2633 |
| 342 | 20231215 | 151600 | 3898573985 | 3890 | 3895 | 3910 | 3890 | 3510 |
| 343 | 20231215 | 151500 | 3884885635 | 3895 | 3900 | 3900 | 3890 | 192 |
| 344 | 20231215 | 151400 | 3884138370 | 3900 | 3900 | 3900 | 3900 | 4 |
| 345 | 20231215 | 151300 | 3884122770 | 3900 | 3895 | 3900 | 3895 | 1434 |
| 346 | 20231215 | 151200 | 3878537285 | 3900 | 3900 | 3905 | 3900 | 649 |
| 347 | 20231215 | 151100 | 3876006180 | 3900 | 3905 | 3905 | 3900 | 526 |
| 348 | 20231215 | 151000 | 3873954660 | 3905 | 3905 | 3905 | 3905 | 18 |
| 349 | 20231215 | 150900 | 3873884370 | 3905 | 3890 | 3905 | 3890 | 62 |
| 350 | 20231215 | 150800 | 3873642875 | 3910 | 3910 | 3910 | 3910 | 1 |
| 351 | 20231215 | 150700 | 3873638965 | 3910 | 3910 | 3910 | 3910 | 355 |
| 352 | 20231215 | 150600 | 3872250915 | 3890 | 3910 | 3910 | 3890 | 868 |
| 353 | 20231215 | 150500 | 3868865225 | 3910 | 3910 | 3910 | 3885 | 5693 |
| 354 | 20231215 | 150400 | 3846696350 | 3910 | 3910 | 3910 | 3905 | 357 |
| 355 | 20231215 | 150300 | 3845302105 | 3915 | 3905 | 3915 | 3900 | 2918 |
| 356 | 20231215 | 150200 | 3833901965 | 3900 | 3905 | 3905 | 3900 | 353 |
| 357 | 20231215 | 150100 | 3832525225 | 3900 | 3895 | 3905 | 3895 | 1151 |
| 358 | 20231215 | 150000 | 3828036465 | 3900 | 3900 | 3900 | 3895 | 280 |
| 359 | 20231215 | 145900 | 3826945340 | 3905 | 3905 | 3905 | 3905 | 1 |
| 360 | 20231215 | 145800 | 3826941435 | 3905 | 3905 | 3905 | 3890 | 983 |
| 361 | 20231215 | 145700 | 3823112570 | 3905 | 3905 | 3905 | 3905 | 1 |
| 362 | 20231215 | 145600 | 3823108665 | 3890 | 3895 | 3900 | 3890 | 2537 |
| 363 | 20231215 | 145500 | 3813214810 | 3895 | 3900 | 3900 | 3890 | 294 |
| 364 | 20231215 | 145400 | 3812070135 | 3900 | 3890 | 3900 | 3890 | 4 |
| 365 | 20231215 | 145300 | 3812054545 | 3895 | 3890 | 3895 | 3880 | 5367 |
| 366 | 20231215 | 145200 | 3791204230 | 3890 | 3895 | 3895 | 3890 | 2 |
| 367 | 20231215 | 145100 | 3791196445 | 3890 | 3895 | 3895 | 3890 | 131 |
| 368 | 20231215 | 145000 | 3790686840 | 3890 | 3895 | 3895 | 3890 | 1358 |
| 369 | 20231215 | 144900 | 3785404205 | 3890 | 3895 | 3895 | 3890 | 205 |
| 370 | 20231215 | 144800 | 3784606255 | 3895 | 3890 | 3895 | 3890 | 3 |
| 371 | 20231215 | 144700 | 3784594575 | 3895 | 3895 | 3895 | 3895 | 21 |
| 372 | 20231215 | 144600 | 3784512780 | 3895 | 3890 | 3895 | 3890 | 2 |
| 373 | 20231215 | 144500 | 3784504995 | 3890 | 3895 | 3895 | 3890 | 27 |
| 374 | 20231215 | 144400 | 3784399905 | 3895 | 3900 | 3900 | 3895 | 8 |
| 375 | 20231215 | 144300 | 3784368740 | 3890 | 3900 | 3900 | 3890 | 1053 |
| 376 | 20231215 | 144200 | 3780272560 | 3900 | 3905 | 3905 | 3900 | 6 |
| 377 | 20231215 | 144100 | 3780249155 | 3905 | 3905 | 3905 | 3905 | 237 |
| 378 | 20231215 | 144000 | 3779323670 | 3905 | 3895 | 3910 | 3890 | 323 |
| 379 | 20231215 | 143900 | 3778065570 | 3910 | 3910 | 3910 | 3910 | 26 |
| 380 | 20231215 | 143800 | 3777963910 | 3905 | 3910 | 3910 | 3905 | 44 |
| 381 | 20231215 | 143700 | 3777792010 | 3905 | 3895 | 3905 | 3895 | 1073 |
| 382 | 20231215 | 143600 | 3773605170 | 3885 | 3890 | 3890 | 3885 | 1157 |
| 383 | 20231215 | 143500 | 3769108750 | 3885 | 3890 | 3895 | 3885 | 238 |
| 384 | 20231215 | 143400 | 3768182980 | 3890 | 3890 | 3890 | 3890 | 367 |
| 385 | 20231215 | 143300 | 3766755350 | 3890 | 3895 | 3895 | 3890 | 38 |
| 386 | 20231215 | 143200 | 3766607510 | 3900 | 3880 | 3900 | 3880 | 217 |
| 387 | 20231215 | 143100 | 3765765470 | 3905 | 3905 | 3905 | 3905 | 1 |
| 388 | 20231215 | 143000 | 3765761565 | 3900 | 3880 | 3900 | 3875 | 69 |
| 389 | 20231215 | 142900 | 3765492840 | 3885 | 3910 | 3910 | 3865 | 12006 |
| 390 | 20231215 | 142800 | 3718951970 | 3910 | 3910 | 3910 | 3910 | 1 |
| 391 | 20231215 | 142700 | 3718948060 | 3910 | 3910 | 3910 | 3910 | 8 |
| 392 | 20231215 | 142600 | 3718916780 | 3895 | 3895 | 3910 | 3895 | 188 |
| 393 | 20231215 | 142500 | 3718183590 | 3905 | 3905 | 3905 | 3905 | 31 |
| 394 | 20231215 | 142400 | 3718062535 | 3905 | 3905 | 3910 | 3885 | 241 |
| 395 | 20231215 | 142300 | 3717123440 | 3905 | 3900 | 3910 | 3885 | 1508 |
| 396 | 20231215 | 142200 | 3711258890 | 3905 | 3905 | 3905 | 3905 | 0 |
| 397 | 20231215 | 142100 | 3711258890 | 3905 | 3905 | 3905 | 3905 | 5 |
| 398 | 20231215 | 142000 | 3711239365 | 3910 | 3915 | 3915 | 3900 | 3117 |
| 399 | 20231215 | 141900 | 3699066025 | 3915 | 3915 | 3915 | 3915 | 70 |
| 400 | 20231215 | 141800 | 3698791975 | 3910 | 3910 | 3910 | 3910 | 100 |
| 401 | 20231215 | 141700 | 3698400975 | 3910 | 3905 | 3910 | 3905 | 364 |
| 402 | 20231215 | 141600 | 3696978235 | 3905 | 3910 | 3910 | 3905 | 95 |
| 403 | 20231215 | 141500 | 3696607255 | 3905 | 3910 | 3910 | 3905 | 495 |
| 404 | 20231215 | 141400 | 3694672805 | 3905 | 3905 | 3905 | 3900 | 1168 |
| 405 | 20231215 | 141300 | 3690113045 | 3900 | 3905 | 3905 | 3900 | 442 |
| 406 | 20231215 | 141200 | 3688388315 | 3905 | 3895 | 3905 | 3895 | 400 |
| 407 | 20231215 | 141100 | 3686827890 | 3895 | 3900 | 3900 | 3885 | 2803 |
| 408 | 20231215 | 141000 | 3675924010 | 3895 | 3900 | 3900 | 3895 | 293 |
| 409 | 20231215 | 140900 | 3674781315 | 3900 | 3900 | 3900 | 3900 | 1 |
| 410 | 20231215 | 140800 | 3674777415 | 3895 | 3895 | 3900 | 3895 | 66 |
| 411 | 20231215 | 140700 | 3674520340 | 3895 | 3890 | 3905 | 3890 | 147 |
| 412 | 20231215 | 140600 | 3673948255 | 3905 | 3890 | 3905 | 3890 | 306 |
| 413 | 20231215 | 140500 | 3672754825 | 3890 | 3900 | 3905 | 3890 | 322 |
| 414 | 20231215 | 140400 | 3671500070 | 3905 | 3905 | 3905 | 3900 | 178 |
| 415 | 20231215 | 140300 | 3670805835 | 3905 | 3900 | 3905 | 3885 | 628 |
| 416 | 20231215 | 140200 | 3668356470 | 3900 | 3900 | 3900 | 3885 | 152 |
| 417 | 20231215 | 140100 | 3667764420 | 3900 | 3900 | 3900 | 3900 | 11 |
| 418 | 20231215 | 140000 | 3667721520 | 3885 | 3900 | 3900 | 3885 | 378 |
| 419 | 20231215 | 135900 | 3666248460 | 3900 | 3885 | 3900 | 3885 | 257 |
| 420 | 20231215 | 135800 | 3665250000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 421 | 20231215 | 135700 | 3665250000 | 3890 | 3895 | 3900 | 3890 | 119 |
| 422 | 20231215 | 135600 | 3664786740 | 3895 | 3895 | 3895 | 3895 | 11 |
| 423 | 20231215 | 135500 | 3664743895 | 3885 | 3885 | 3885 | 3885 | 0 |
| 424 | 20231215 | 135400 | 3664743895 | 3885 | 3895 | 3895 | 3885 | 2 |
| 425 | 20231215 | 135300 | 3664736115 | 3880 | 3895 | 3895 | 3880 | 114 |
| 426 | 20231215 | 135200 | 3664293780 | 3895 | 3895 | 3895 | 3885 | 1031 |
| 427 | 20231215 | 135100 | 3660278045 | 3895 | 3890 | 3895 | 3875 | 5186 |
| 428 | 20231215 | 135000 | 3640168100 | 3890 | 3900 | 3900 | 3890 | 5 |
| 429 | 20231215 | 134900 | 3640148640 | 3900 | 3885 | 3905 | 3880 | 1025 |
| 430 | 20231215 | 134800 | 3636154510 | 3885 | 3885 | 3885 | 3885 | 1 |
| 431 | 20231215 | 134700 | 3636150625 | 3880 | 3885 | 3900 | 3880 | 3715 |
| 432 | 20231215 | 134600 | 3621732685 | 3885 | 3900 | 3900 | 3885 | 240 |
| 433 | 20231215 | 134500 | 3620800270 | 3885 | 3885 | 3900 | 3885 | 26 |
| 434 | 20231215 | 134400 | 3620699215 | 3885 | 3895 | 3895 | 3885 | 1696 |
| 435 | 20231215 | 134300 | 3614104325 | 3890 | 3885 | 3890 | 3885 | 14 |
| 436 | 20231215 | 134200 | 3614049885 | 3885 | 3895 | 3895 | 3885 | 1874 |
| 437 | 20231215 | 134100 | 3606750685 | 3895 | 3890 | 3895 | 3890 | 293 |
| 438 | 20231215 | 134000 | 3605610765 | 3885 | 3880 | 3885 | 3880 | 871 |
| 439 | 20231215 | 133900 | 3602230850 | 3880 | 3875 | 3880 | 3875 | 134 |
| 440 | 20231215 | 133800 | 3601711575 | 3875 | 3880 | 3885 | 3875 | 358 |
| 441 | 20231215 | 133700 | 3600324030 | 3880 | 3880 | 3885 | 3880 | 383 |
| 442 | 20231215 | 133600 | 3598837985 | 3880 | 3890 | 3890 | 3880 | 89 |
| 443 | 20231215 | 133500 | 3598492655 | 3880 | 3880 | 3880 | 3880 | 163 |
| 444 | 20231215 | 133400 | 3597860215 | 3880 | 3880 | 3880 | 3880 | 382 |
| 445 | 20231215 | 133300 | 3596378055 | 3880 | 3880 | 3890 | 3880 | 102 |
| 446 | 20231215 | 133200 | 3595982285 | 3875 | 3890 | 3890 | 3875 | 67 |
| 447 | 20231215 | 133100 | 3595722590 | 3875 | 3880 | 3885 | 3875 | 1115 |
| 448 | 20231215 | 133000 | 3591401050 | 3880 | 3890 | 3890 | 3880 | 2730 |
| 449 | 20231215 | 132900 | 3580808590 | 3885 | 3895 | 3900 | 3880 | 426 |
| 450 | 20231215 | 132800 | 3579153140 | 3900 | 3895 | 3900 | 3895 | 2747 |
| 451 | 20231215 | 132700 | 3568453570 | 3900 | 3895 | 3900 | 3895 | 26 |
| 452 | 20231215 | 132600 | 3568352240 | 3895 | 3890 | 3895 | 3890 | 3 |
| 453 | 20231215 | 132500 | 3568340560 | 3885 | 3895 | 3895 | 3885 | 21 |
| 454 | 20231215 | 132400 | 3568258965 | 3900 | 3900 | 3900 | 3900 | 2 |
| 455 | 20231215 | 132300 | 3568251165 | 3900 | 3890 | 3900 | 3890 | 6 |
| 456 | 20231215 | 132200 | 3568227815 | 3895 | 3895 | 3895 | 3890 | 749 |
| 457 | 20231215 | 132100 | 3565310715 | 3890 | 3890 | 3890 | 3890 | 801 |
| 458 | 20231215 | 132000 | 3562194825 | 3890 | 3890 | 3890 | 3890 | 51 |
| 459 | 20231215 | 131900 | 3561996435 | 3890 | 3890 | 3890 | 3890 | 321 |
| 460 | 20231215 | 131800 | 3560747745 | 3890 | 3890 | 3890 | 3890 | 7 |
| 461 | 20231215 | 131700 | 3560720515 | 3890 | 3885 | 3890 | 3880 | 247 |
| 462 | 20231215 | 131600 | 3559760540 | 3875 | 3875 | 3890 | 3875 | 230 |
| 463 | 20231215 | 131500 | 3558869245 | 3875 | 3880 | 3885 | 3875 | 644 |
| 464 | 20231215 | 131400 | 3556371715 | 3885 | 3885 | 3885 | 3885 | 557 |
| 465 | 20231215 | 131300 | 3554207770 | 3885 | 3885 | 3885 | 3885 | 2 |
| 466 | 20231215 | 131200 | 3554200000 | 3880 | 3880 | 3880 | 3880 | 1 |
| 467 | 20231215 | 131100 | 3554196120 | 3885 | 3875 | 3885 | 3870 | 139 |
| 468 | 20231215 | 131000 | 3553657885 | 3885 | 3885 | 3885 | 3885 | 1 |
| 469 | 20231215 | 130900 | 3553654000 | 3870 | 3870 | 3885 | 3870 | 8 |
| 470 | 20231215 | 130800 | 3553623025 | 3885 | 3870 | 3885 | 3865 | 124 |
| 471 | 20231215 | 130700 | 3553143230 | 3870 | 3870 | 3870 | 3860 | 2373 |
| 472 | 20231215 | 130600 | 3543971700 | 3870 | 3885 | 3885 | 3870 | 254 |
| 473 | 20231215 | 130500 | 3542988155 | 3885 | 3895 | 3895 | 3885 | 11 |
| 474 | 20231215 | 130400 | 3542945410 | 3900 | 3880 | 3900 | 3870 | 1732 |
| 475 | 20231215 | 130300 | 3536224210 | 3895 | 3875 | 3895 | 3875 | 267 |
| 476 | 20231215 | 130200 | 3535189545 | 3875 | 3880 | 3895 | 3875 | 675 |
| 477 | 20231215 | 130100 | 3532572470 | 3900 | 3900 | 3900 | 3900 | 1 |
| 478 | 20231215 | 130000 | 3532568570 | 3895 | 3875 | 3895 | 3870 | 285 |
| 479 | 20231215 | 125900 | 3531465220 | 3875 | 3875 | 3895 | 3875 | 115 |
| 480 | 20231215 | 125800 | 3531019375 | 3870 | 3880 | 3915 | 3870 | 5023 |
| 481 | 20231215 | 125700 | 3511559320 | 3880 | 3890 | 3915 | 3880 | 3892 |
| 482 | 20231215 | 125600 | 3496441755 | 3905 | 3900 | 3905 | 3890 | 2413 |
| 483 | 20231215 | 125500 | 3487037870 | 3900 | 3925 | 3925 | 3900 | 1231 |
| 484 | 20231215 | 125400 | 3482236920 | 3900 | 3905 | 3925 | 3900 | 1337 |
| 485 | 20231215 | 125300 | 3477014890 | 3905 | 3930 | 3930 | 3905 | 4 |
| 486 | 20231215 | 125200 | 3476999220 | 3930 | 3900 | 3930 | 3895 | 1191 |
| 487 | 20231215 | 125100 | 3472327470 | 3900 | 3890 | 3915 | 3890 | 1176 |
| 488 | 20231215 | 125000 | 3467749585 | 3890 | 3925 | 3930 | 3890 | 1927 |
| 489 | 20231215 | 124900 | 3460239730 | 3930 | 3925 | 3930 | 3900 | 2145 |
| 490 | 20231215 | 124800 | 3451842725 | 3915 | 3920 | 3920 | 3900 | 10766 |
| 491 | 20231215 | 124700 | 3409791855 | 3920 | 3945 | 3945 | 3915 | 6827 |
| 492 | 20231215 | 124600 | 3382963145 | 3925 | 4015 | 4020 | 3915 | 25118 |
| 493 | 20231215 | 124500 | 3283181660 | 4010 | 3905 | 4030 | 3900 | 44597 |
| 494 | 20231215 | 124400 | 3105635645 | 3900 | 3900 | 3900 | 3900 | 1235 |
| 495 | 20231215 | 124300 | 3100819145 | 3900 | 3895 | 3900 | 3895 | 381 |
| 496 | 20231215 | 124200 | 3099333865 | 3900 | 3895 | 3900 | 3870 | 336 |
| 497 | 20231215 | 124100 | 3098024720 | 3895 | 3880 | 3895 | 3880 | 3029 |
| 498 | 20231215 | 124000 | 3086238115 | 3870 | 3870 | 3870 | 3870 | 69 |
| 499 | 20231215 | 123900 | 3085971085 | 3875 | 3890 | 3890 | 3875 | 135 |
| 500 | 20231215 | 123800 | 3085447945 | 3875 | 3890 | 3890 | 3875 | 281 |
| 501 | 20231215 | 123700 | 3084358040 | 3890 | 3880 | 3890 | 3875 | 643 |
| 502 | 20231215 | 123600 | 3081863845 | 3890 | 3890 | 3890 | 3890 | 259 |
| 503 | 20231215 | 123500 | 3080856335 | 3885 | 3880 | 3885 | 3875 | 146 |
| 504 | 20231215 | 123400 | 3080289200 | 3885 | 3885 | 3885 | 3885 | 167 |
| 505 | 20231215 | 123300 | 3079640405 | 3880 | 3880 | 3880 | 3880 | 96 |
| 506 | 20231215 | 123200 | 3079267925 | 3875 | 3880 | 3880 | 3870 | 102 |
| 507 | 20231215 | 123100 | 3078872275 | 3880 | 3875 | 3880 | 3875 | 6 |
| 508 | 20231215 | 123000 | 3078849020 | 3880 | 3880 | 3880 | 3880 | 1 |
| 509 | 20231215 | 122900 | 3078845140 | 3880 | 3880 | 3880 | 3880 | 2 |
| 510 | 20231215 | 122800 | 3078837380 | 3880 | 3880 | 3880 | 3880 | 380 |
| 511 | 20231215 | 122700 | 3077362980 | 3875 | 3870 | 3875 | 3865 | 1785 |
| 512 | 20231215 | 122600 | 3070461170 | 3875 | 3875 | 3875 | 3875 | 121 |
| 513 | 20231215 | 122500 | 3069992295 | 3870 | 3875 | 3875 | 3870 | 177 |
| 514 | 20231215 | 122400 | 3069306755 | 3875 | 3875 | 3875 | 3875 | 365 |
| 515 | 20231215 | 122300 | 3067892380 | 3875 | 3870 | 3875 | 3870 | 841 |
| 516 | 20231215 | 122200 | 3064634255 | 3865 | 3865 | 3865 | 3865 | 38 |
| 517 | 20231215 | 122100 | 3064487385 | 3865 | 3865 | 3865 | 3865 | 1032 |
| 518 | 20231215 | 122000 | 3060498705 | 3870 | 3870 | 3870 | 3870 | 91 |
| 519 | 20231215 | 121900 | 3060146535 | 3870 | 3865 | 3870 | 3865 | 106 |
| 520 | 20231215 | 121800 | 3059736815 | 3865 | 3870 | 3870 | 3865 | 449 |
| 521 | 20231215 | 121700 | 3057999685 | 3875 | 3875 | 3875 | 3875 | 1 |
| 522 | 20231215 | 121600 | 3057995810 | 3875 | 3875 | 3875 | 3875 | 1 |
| 523 | 20231215 | 121500 | 3057991935 | 3870 | 3870 | 3875 | 3870 | 73 |
| 524 | 20231215 | 121400 | 3057709225 | 3875 | 3875 | 3875 | 3875 | 1 |
| 525 | 20231215 | 121300 | 3057705350 | 3875 | 3875 | 3875 | 3875 | 28 |
| 526 | 20231215 | 121200 | 3057596850 | 3875 | 3875 | 3875 | 3860 | 2245 |
| 527 | 20231215 | 121100 | 3048918300 | 3875 | 3880 | 3880 | 3865 | 254 |
| 528 | 20231215 | 121000 | 3047935770 | 3875 | 3880 | 3880 | 3865 | 304 |
| 529 | 20231215 | 120900 | 3046758525 | 3880 | 3880 | 3880 | 3880 | 3 |
| 530 | 20231215 | 120800 | 3046746885 | 3875 | 3875 | 3875 | 3875 | 30 |
| 531 | 20231215 | 120700 | 3046630635 | 3875 | 3875 | 3875 | 3875 | 1 |
| 532 | 20231215 | 120600 | 3046626760 | 3875 | 3875 | 3875 | 3875 | 1 |
| 533 | 20231215 | 120500 | 3046622885 | 3860 | 3865 | 3865 | 3860 | 375 |
| 534 | 20231215 | 120400 | 3045175020 | 3860 | 3880 | 3880 | 3860 | 415 |
| 535 | 20231215 | 120300 | 3043572600 | 3880 | 3880 | 3880 | 3880 | 11 |
| 536 | 20231215 | 120200 | 3043529920 | 3880 | 3865 | 3880 | 3860 | 2208 |
| 537 | 20231215 | 120100 | 3035003760 | 3860 | 3860 | 3860 | 3860 | 0 |
| 538 | 20231215 | 120000 | 3035003760 | 3860 | 3880 | 3880 | 3860 | 2119 |
| 539 | 20231215 | 115900 | 3026824400 | 3860 | 3880 | 3880 | 3860 | 1262 |
| 540 | 20231215 | 115800 | 3021947125 | 3880 | 3880 | 3880 | 3880 | 1 |
| 541 | 20231215 | 115700 | 3021943245 | 3880 | 3885 | 3885 | 3880 | 145 |
| 542 | 20231215 | 115600 | 3021380215 | 3880 | 3880 | 3880 | 3880 | 114 |
| 543 | 20231215 | 115500 | 3020937895 | 3875 | 3885 | 3885 | 3870 | 15 |
| 544 | 20231215 | 115400 | 3020879660 | 3870 | 3880 | 3885 | 3870 | 1682 |
| 545 | 20231215 | 115300 | 3014363010 | 3860 | 3865 | 3890 | 3860 | 1018 |
| 546 | 20231215 | 115200 | 3010430980 | 3865 | 3890 | 3890 | 3865 | 1602 |
| 547 | 20231215 | 115100 | 3004236730 | 3880 | 3890 | 3890 | 3880 | 50 |
| 548 | 20231215 | 115000 | 3004042720 | 3890 | 3890 | 3890 | 3880 | 218 |
| 549 | 20231215 | 114900 | 3003195490 | 3885 | 3890 | 3900 | 3885 | 526 |
| 550 | 20231215 | 114800 | 3001147565 | 3890 | 3880 | 3890 | 3880 | 22 |
| 551 | 20231215 | 114700 | 3001062080 | 3890 | 3890 | 3890 | 3860 | 6114 |
| 552 | 20231215 | 114600 | 2977413830 | 3885 | 3885 | 3885 | 3885 | 361 |
| 553 | 20231215 | 114500 | 2976011345 | 3885 | 3890 | 3895 | 3885 | 1006 |
| 554 | 20231215 | 114400 | 2972097730 | 3890 | 3890 | 3900 | 3890 | 837 |
| 555 | 20231215 | 114300 | 2968840205 | 3885 | 3885 | 3885 | 3885 | 1052 |
| 556 | 20231215 | 114200 | 2964753185 | 3875 | 3875 | 3875 | 3875 | 207 |
| 557 | 20231215 | 114100 | 2963951060 | 3885 | 3885 | 3890 | 3885 | 116 |
| 558 | 20231215 | 114000 | 2963500390 | 3885 | 3885 | 3885 | 3870 | 418 |
| 559 | 20231215 | 113900 | 2961876515 | 3885 | 3890 | 3890 | 3885 | 2 |
| 560 | 20231215 | 113800 | 2961868740 | 3885 | 3880 | 3885 | 3860 | 2479 |
| 561 | 20231215 | 113700 | 2952290620 | 3865 | 3880 | 3880 | 3865 | 88 |
| 562 | 20231215 | 113600 | 2951950485 | 3865 | 3880 | 3880 | 3865 | 316 |
| 563 | 20231215 | 113500 | 2950728755 | 3860 | 3875 | 3875 | 3860 | 748 |
| 564 | 20231215 | 113400 | 2947835130 | 3860 | 3875 | 3880 | 3860 | 5920 |
| 565 | 20231215 | 113300 | 2924966920 | 3875 | 3875 | 3880 | 3875 | 440 |
| 566 | 20231215 | 113200 | 2923261860 | 3885 | 3875 | 3885 | 3870 | 1556 |
| 567 | 20231215 | 113100 | 2917232580 | 3875 | 3875 | 3885 | 3875 | 298 |
| 568 | 20231215 | 113000 | 2916077820 | 3875 | 3880 | 3880 | 3870 | 1302 |
| 569 | 20231215 | 112900 | 2911033750 | 3870 | 3865 | 3875 | 3865 | 1054 |
| 570 | 20231215 | 112800 | 2906955225 | 3865 | 3870 | 3880 | 3860 | 1431 |
| 571 | 20231215 | 112700 | 2901424745 | 3870 | 3880 | 3885 | 3865 | 1031 |
| 572 | 20231215 | 112600 | 2897433005 | 3870 | 3865 | 3875 | 3865 | 2275 |
| 573 | 20231215 | 112500 | 2888629980 | 3865 | 3875 | 3885 | 3860 | 153 |
| 574 | 20231215 | 112400 | 2888038655 | 3865 | 3880 | 3895 | 3850 | 18701 |
| 575 | 20231215 | 112300 | 2815760730 | 3880 | 3885 | 3890 | 3875 | 5287 |
| 576 | 20231215 | 112200 | 2795259535 | 3880 | 3885 | 3885 | 3880 | 3137 |
| 577 | 20231215 | 112100 | 2783082620 | 3885 | 3895 | 3900 | 3885 | 5841 |
| 578 | 20231215 | 112000 | 2760371415 | 3895 | 3900 | 3900 | 3895 | 1142 |
| 579 | 20231215 | 111900 | 2755923015 | 3900 | 3890 | 3900 | 3890 | 5228 |
| 580 | 20231215 | 111800 | 2735566590 | 3890 | 3890 | 3890 | 3885 | 4003 |
| 581 | 20231215 | 111700 | 2720004440 | 3890 | 3895 | 3900 | 3890 | 790 |
| 582 | 20231215 | 111600 | 2716928910 | 3895 | 3900 | 3900 | 3895 | 572 |
| 583 | 20231215 | 111500 | 2714700920 | 3900 | 3905 | 3905 | 3890 | 10768 |
| 584 | 20231215 | 111400 | 2672782765 | 3900 | 3910 | 3915 | 3900 | 12191 |
| 585 | 20231215 | 111300 | 2625228115 | 3905 | 3905 | 3920 | 3905 | 351 |
| 586 | 20231215 | 111200 | 2623857445 | 3905 | 3905 | 3920 | 3905 | 1284 |
| 587 | 20231215 | 111100 | 2618842995 | 3905 | 3910 | 3920 | 3905 | 1938 |
| 588 | 20231215 | 111000 | 2611274320 | 3910 | 3910 | 3910 | 3910 | 855 |
| 589 | 20231215 | 110900 | 2607931270 | 3910 | 3920 | 3925 | 3905 | 1044 |
| 590 | 20231215 | 110800 | 2603848885 | 3910 | 3905 | 3925 | 3905 | 256 |
| 591 | 20231215 | 110700 | 2602848770 | 3905 | 3905 | 3925 | 3905 | 1526 |
| 592 | 20231215 | 110600 | 2596886515 | 3905 | 3900 | 3920 | 3900 | 853 |
| 593 | 20231215 | 110500 | 2593555730 | 3905 | 3910 | 3910 | 3900 | 2395 |
| 594 | 20231215 | 110400 | 2584203410 | 3910 | 3910 | 3920 | 3905 | 178 |
| 595 | 20231215 | 110300 | 2583507685 | 3905 | 3905 | 3925 | 3905 | 1584 |
| 596 | 20231215 | 110200 | 2577319270 | 3920 | 3905 | 3920 | 3905 | 283 |
| 597 | 20231215 | 110100 | 2576214065 | 3905 | 3905 | 3925 | 3905 | 395 |
| 598 | 20231215 | 110000 | 2574670070 | 3905 | 3910 | 3925 | 3905 | 751 |
| 599 | 20231215 | 105900 | 2571735280 | 3925 | 3925 | 3925 | 3925 | 6 |
| 600 | 20231215 | 105800 | 2571711730 | 3925 | 3925 | 3925 | 3925 | 1 |
| 601 | 20231215 | 105700 | 2571707805 | 3925 | 3905 | 3925 | 3905 | 51 |
| 602 | 20231215 | 105600 | 2571508520 | 3905 | 3925 | 3925 | 3900 | 3076 |
| 603 | 20231215 | 105500 | 2559496470 | 3920 | 3910 | 3920 | 3910 | 2091 |
| 604 | 20231215 | 105400 | 2551320185 | 3910 | 3925 | 3925 | 3910 | 24 |
| 605 | 20231215 | 105300 | 2551226330 | 3925 | 3915 | 3925 | 3910 | 517 |
| 606 | 20231215 | 105200 | 2549204825 | 3925 | 3925 | 3930 | 3925 | 806 |
| 607 | 20231215 | 105100 | 2546041270 | 3925 | 3925 | 3925 | 3925 | 232 |
| 608 | 20231215 | 105000 | 2545130670 | 3925 | 3910 | 3930 | 3910 | 137 |
| 609 | 20231215 | 104900 | 2544593410 | 3910 | 3930 | 3930 | 3910 | 2092 |
| 610 | 20231215 | 104800 | 2536413140 | 3930 | 3910 | 3930 | 3910 | 7 |
| 611 | 20231215 | 104700 | 2536385650 | 3910 | 3925 | 3925 | 3910 | 4397 |
| 612 | 20231215 | 104600 | 2519156765 | 3925 | 3930 | 3940 | 3925 | 423 |
| 613 | 20231215 | 104500 | 2517495390 | 3930 | 3940 | 3940 | 3930 | 932 |
| 614 | 20231215 | 104400 | 2513823690 | 3940 | 3940 | 3940 | 3940 | 51 |
| 615 | 20231215 | 104300 | 2513622750 | 3935 | 3920 | 3935 | 3920 | 397 |
| 616 | 20231215 | 104200 | 2512066390 | 3940 | 3940 | 3940 | 3920 | 639 |
| 617 | 20231215 | 104100 | 2509548750 | 3940 | 3920 | 3940 | 3910 | 1917 |
| 618 | 20231215 | 104000 | 2502009155 | 3910 | 3915 | 3920 | 3910 | 502 |
| 619 | 20231215 | 103900 | 2500043880 | 3915 | 3915 | 3915 | 3915 | 69 |
| 620 | 20231215 | 103800 | 2499773745 | 3920 | 3920 | 3920 | 3920 | 6 |
| 621 | 20231215 | 103700 | 2499750225 | 3910 | 3920 | 3920 | 3910 | 367 |
| 622 | 20231215 | 103600 | 2498315245 | 3920 | 3915 | 3920 | 3910 | 1148 |
| 623 | 20231215 | 103500 | 2493823980 | 3920 | 3920 | 3920 | 3920 | 112 |
| 624 | 20231215 | 103400 | 2493384940 | 3940 | 3940 | 3940 | 3915 | 41 |
| 625 | 20231215 | 103300 | 2493223600 | 3945 | 3915 | 3945 | 3915 | 1062 |
| 626 | 20231215 | 103200 | 2489047925 | 3910 | 3915 | 3920 | 3910 | 2341 |
| 627 | 20231215 | 103100 | 2479875020 | 3915 | 3910 | 3920 | 3905 | 2949 |
| 628 | 20231215 | 103000 | 2468346310 | 3910 | 3905 | 3910 | 3905 | 2632 |
| 629 | 20231215 | 102900 | 2458057055 | 3905 | 3900 | 3910 | 3900 | 458 |
| 630 | 20231215 | 102800 | 2456266790 | 3900 | 3910 | 3910 | 3900 | 11483 |
| 631 | 20231215 | 102700 | 2411437985 | 3910 | 3915 | 3915 | 3905 | 7403 |
| 632 | 20231215 | 102600 | 2382499355 | 3920 | 3915 | 3920 | 3915 | 365 |
| 633 | 20231215 | 102500 | 2381068575 | 3915 | 3910 | 3920 | 3910 | 20 |
| 634 | 20231215 | 102400 | 2380990270 | 3910 | 3910 | 3920 | 3910 | 447 |
| 635 | 20231215 | 102300 | 2379242350 | 3920 | 3915 | 3920 | 3910 | 1057 |
| 636 | 20231215 | 102200 | 2375099290 | 3920 | 3930 | 3930 | 3915 | 2657 |
| 637 | 20231215 | 102100 | 2364691445 | 3930 | 3930 | 3930 | 3930 | 52 |
| 638 | 20231215 | 102000 | 2364487085 | 3930 | 3930 | 3930 | 3925 | 3 |
| 639 | 20231215 | 101900 | 2364475300 | 3930 | 3930 | 3930 | 3915 | 136 |
| 640 | 20231215 | 101800 | 2363940940 | 3930 | 3925 | 3930 | 3925 | 941 |
| 641 | 20231215 | 101700 | 2360242935 | 3915 | 3920 | 3930 | 3910 | 8251 |
| 642 | 20231215 | 101600 | 2327962645 | 3930 | 3915 | 3930 | 3910 | 5524 |
| 643 | 20231215 | 101500 | 2306337975 | 3930 | 3930 | 3930 | 3915 | 185 |
| 644 | 20231215 | 101400 | 2305613640 | 3930 | 3915 | 3930 | 3915 | 176 |
| 645 | 20231215 | 101300 | 2304924210 | 3930 | 3930 | 3930 | 3930 | 30 |
| 646 | 20231215 | 101200 | 2304806310 | 3930 | 3920 | 3930 | 3915 | 1930 |
| 647 | 20231215 | 101100 | 2297247730 | 3920 | 3920 | 3920 | 3915 | 918 |
| 648 | 20231215 | 101000 | 2293650750 | 3920 | 3915 | 3920 | 3910 | 6721 |
| 649 | 20231215 | 100900 | 2267338050 | 3915 | 3920 | 3920 | 3915 | 354 |
| 650 | 20231215 | 100800 | 2265952125 | 3915 | 3920 | 3920 | 3915 | 1318 |
| 651 | 20231215 | 100700 | 2260789300 | 3920 | 3920 | 3935 | 3915 | 5723 |
| 652 | 20231215 | 100600 | 2238350915 | 3920 | 3930 | 3930 | 3920 | 620 |
| 653 | 20231215 | 100500 | 2235919975 | 3920 | 3925 | 3930 | 3920 | 560 |
| 654 | 20231215 | 100400 | 2233721495 | 3930 | 3930 | 3930 | 3930 | 0 |
| 655 | 20231215 | 100300 | 2233721495 | 3930 | 3930 | 3930 | 3915 | 5 |
| 656 | 20231215 | 100200 | 2233701875 | 3915 | 3930 | 3930 | 3915 | 704 |
| 657 | 20231215 | 100100 | 2230939820 | 3930 | 3915 | 3930 | 3915 | 3474 |
| 658 | 20231215 | 100000 | 2217319060 | 3925 | 3920 | 3925 | 3910 | 2963 |
| 659 | 20231215 | 095900 | 2205722965 | 3925 | 3915 | 3925 | 3915 | 531 |
| 660 | 20231215 | 095800 | 2203642570 | 3915 | 3915 | 3930 | 3915 | 1132 |
| 661 | 20231215 | 095700 | 2199210775 | 3910 | 3925 | 3930 | 3910 | 3705 |
| 662 | 20231215 | 095600 | 2184698420 | 3925 | 3930 | 3930 | 3925 | 949 |
| 663 | 20231215 | 095500 | 2180971195 | 3930 | 3940 | 3940 | 3930 | 361 |
| 664 | 20231215 | 095400 | 2179550945 | 3940 | 3930 | 3940 | 3930 | 214 |
| 665 | 20231215 | 095300 | 2178709165 | 3930 | 3930 | 3940 | 3930 | 422 |
| 666 | 20231215 | 095200 | 2177050685 | 3930 | 3935 | 3935 | 3930 | 35 |
| 667 | 20231215 | 095100 | 2176913030 | 3935 | 3940 | 3940 | 3935 | 316 |
| 668 | 20231215 | 095000 | 2175668910 | 3940 | 3940 | 3950 | 3940 | 1158 |
| 669 | 20231215 | 094900 | 2171106330 | 3935 | 3945 | 3950 | 3935 | 2413 |
| 670 | 20231215 | 094800 | 2161589260 | 3950 | 3945 | 3950 | 3940 | 542 |
| 671 | 20231215 | 094700 | 2159450640 | 3945 | 3945 | 3945 | 3945 | 41 |
| 672 | 20231215 | 094600 | 2159288895 | 3935 | 3945 | 3950 | 3930 | 3031 |
| 673 | 20231215 | 094500 | 2147322515 | 3950 | 3930 | 3950 | 3930 | 1597 |
| 674 | 20231215 | 094400 | 2141021265 | 3945 | 3915 | 3945 | 3915 | 232 |
| 675 | 20231215 | 094300 | 2140107270 | 3930 | 3930 | 3930 | 3915 | 714 |
| 676 | 20231215 | 094200 | 2137311750 | 3915 | 3920 | 3935 | 3915 | 2199 |
| 677 | 20231215 | 094100 | 2128696510 | 3935 | 3955 | 3955 | 3905 | 11195 |
| 678 | 20231215 | 094000 | 2084836650 | 3940 | 3960 | 3965 | 3940 | 227 |
| 679 | 20231215 | 093900 | 2083942000 | 3965 | 3970 | 3970 | 3940 | 301 |
| 680 | 20231215 | 093800 | 2082753195 | 3970 | 3930 | 3970 | 3930 | 4181 |
| 681 | 20231215 | 093700 | 2066261180 | 3940 | 3930 | 3940 | 3920 | 3044 |
| 682 | 20231215 | 093600 | 2054304475 | 3930 | 3920 | 3930 | 3915 | 571 |
| 683 | 20231215 | 093500 | 2052060690 | 3920 | 3935 | 3940 | 3910 | 3064 |
| 684 | 20231215 | 093400 | 2040058690 | 3935 | 3940 | 3950 | 3910 | 13632 |
| 685 | 20231215 | 093300 | 1986619100 | 3940 | 3935 | 3950 | 3925 | 7818 |
| 686 | 20231215 | 093200 | 1955889115 | 3935 | 3960 | 3960 | 3935 | 12588 |
| 687 | 20231215 | 093100 | 1906310825 | 3950 | 3950 | 3975 | 3940 | 5126 |
| 688 | 20231215 | 093000 | 1886074255 | 3950 | 3970 | 3980 | 3945 | 6738 |
| 689 | 20231215 | 092900 | 1859409310 | 3970 | 3970 | 3995 | 3950 | 3841 |
| 690 | 20231215 | 092800 | 1844149125 | 3975 | 3975 | 4005 | 3970 | 4668 |
| 691 | 20231215 | 092700 | 1825528115 | 3980 | 4000 | 4000 | 3970 | 11412 |
| 692 | 20231215 | 092600 | 1780030040 | 3995 | 3985 | 4000 | 3985 | 1516 |
| 693 | 20231215 | 092500 | 1773974605 | 3990 | 3980 | 3990 | 3970 | 2085 |
| 694 | 20231215 | 092400 | 1765668325 | 3970 | 3965 | 3980 | 3955 | 2016 |
| 695 | 20231215 | 092300 | 1757671385 | 3980 | 3985 | 3985 | 3960 | 4030 |
| 696 | 20231215 | 092200 | 1741675095 | 3980 | 3960 | 3995 | 3955 | 4870 |
| 697 | 20231215 | 092100 | 1722309850 | 3960 | 3970 | 3970 | 3955 | 723 |
| 698 | 20231215 | 092000 | 1719446560 | 3965 | 3950 | 3970 | 3950 | 1613 |
| 699 | 20231215 | 091900 | 1713062605 | 3950 | 3945 | 3960 | 3940 | 1642 |
| 700 | 20231215 | 091800 | 1706582050 | 3940 | 3970 | 3970 | 3940 | 3467 |
| 701 | 20231215 | 091700 | 1692894535 | 3965 | 3955 | 3965 | 3935 | 6705 |
| 702 | 20231215 | 091600 | 1666450950 | 3940 | 3945 | 3960 | 3935 | 6346 |
| 703 | 20231215 | 091500 | 1641443590 | 3940 | 3950 | 3965 | 3940 | 18958 |
| 704 | 20231215 | 091400 | 1566557480 | 3955 | 3970 | 3970 | 3950 | 13398 |
| 705 | 20231215 | 091300 | 1513528070 | 3970 | 3970 | 3990 | 3965 | 3128 |
| 706 | 20231215 | 091200 | 1501112785 | 3970 | 3980 | 3995 | 3970 | 7640 |
| 707 | 20231215 | 091100 | 1470754385 | 3980 | 3995 | 3995 | 3970 | 6041 |
| 708 | 20231215 | 091000 | 1446687435 | 4015 | 3960 | 4090 | 3960 | 37067 |
| 709 | 20231215 | 090900 | 1296969720 | 3960 | 3980 | 3980 | 3960 | 14891 |
| 710 | 20231215 | 090800 | 1237953435 | 3980 | 4020 | 4020 | 3970 | 17132 |
| 711 | 20231215 | 090700 | 1169484465 | 4000 | 3940 | 4020 | 3935 | 26571 |
| 712 | 20231215 | 090600 | 1063937720 | 3960 | 4000 | 4000 | 3935 | 56893 |
| 713 | 20231215 | 090500 | 838762350 | 3980 | 4050 | 4050 | 3970 | 34513 |
| 714 | 20231215 | 090400 | 700812820 | 4045 | 3995 | 4050 | 3995 | 27007 |
| 715 | 20231215 | 090300 | 591970310 | 4025 | 4010 | 4050 | 3980 | 22876 |
| 716 | 20231215 | 090200 | 500251625 | 3990 | 3970 | 4020 | 3955 | 18668 |
| 717 | 20231215 | 090100 | 425684630 | 3970 | 4015 | 4015 | 3955 | 47903 |
| 718 | 20231215 | 090000 | 235228225 | 3990 | 4025 | 4050 | 3990 | 55401 |