36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 5884 |
| 3 | 20230629 | 202700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20230629 | 202600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20230629 | 202500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20230629 | 202400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20230629 | 202300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20230629 | 202200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20230629 | 202100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20230629 | 202000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20230629 | 201900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20230629 | 201800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20230629 | 201700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20230629 | 201600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20230629 | 201500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20230629 | 201400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20230629 | 201300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20230629 | 201200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20230629 | 201100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20230629 | 201000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20230629 | 200900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20230629 | 200800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20230629 | 200700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20230629 | 200600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20230629 | 200500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20230629 | 200400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20230629 | 200300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20230629 | 200200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20230629 | 200100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20230629 | 200000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20230629 | 195900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20230629 | 195800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 5884 |
| 33 | 20230629 | 195700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20230629 | 195600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20230629 | 195500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20230629 | 195400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20230629 | 195300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20230629 | 195200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20230629 | 195100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20230629 | 195000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20230629 | 194900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20230629 | 194800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20230629 | 194700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20230629 | 194600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20230629 | 194500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20230629 | 194400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20230629 | 194300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20230629 | 194200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20230629 | 194100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20230629 | 194000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20230629 | 193900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20230629 | 193800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20230629 | 193700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20230629 | 193600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20230629 | 193500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20230629 | 193400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20230629 | 193300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20230629 | 193200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20230629 | 193100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20230629 | 193000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20230629 | 192900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20230629 | 192800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 5884 |
| 63 | 20230629 | 192700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20230629 | 192600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20230629 | 192500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20230629 | 192400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20230629 | 192300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20230629 | 192200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20230629 | 192100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20230629 | 192000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20230629 | 191900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20230629 | 191800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20230629 | 191700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20230629 | 191600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20230629 | 191500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20230629 | 191400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20230629 | 191300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20230629 | 191200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20230629 | 191100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20230629 | 191000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20230629 | 190900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20230629 | 190800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20230629 | 190700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20230629 | 190600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20230629 | 190500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20230629 | 190400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20230629 | 190300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20230629 | 190200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20230629 | 190100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20230629 | 190000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20230629 | 185900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20230629 | 185800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 5884 |
| 93 | 20230629 | 185700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20230629 | 185600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20230629 | 185500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20230629 | 185400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20230629 | 185300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20230629 | 185200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20230629 | 185100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20230629 | 185000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20230629 | 184900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20230629 | 184800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20230629 | 184700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20230629 | 184600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20230629 | 184500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20230629 | 184400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20230629 | 184300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20230629 | 184200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20230629 | 184100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20230629 | 184000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20230629 | 183900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20230629 | 183800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20230629 | 183700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20230629 | 183600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20230629 | 183500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20230629 | 183400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20230629 | 183300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20230629 | 183200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20230629 | 183100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20230629 | 183000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20230629 | 182900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20230629 | 182800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 5884 |
| 123 | 20230629 | 182700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20230629 | 182600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20230629 | 182500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20230629 | 182400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20230629 | 182300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20230629 | 182200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20230629 | 182100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20230629 | 182000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20230629 | 181900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20230629 | 181800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20230629 | 181700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20230629 | 181600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20230629 | 181500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20230629 | 181400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20230629 | 181300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20230629 | 181200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20230629 | 181100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20230629 | 181000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20230629 | 180900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20230629 | 180800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20230629 | 180700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20230629 | 180600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20230629 | 180500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20230629 | 180400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20230629 | 180300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20230629 | 180200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20230629 | 180100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20230629 | 180000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20230629 | 175900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20230629 | 175800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 5884 |
| 153 | 20230629 | 175700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20230629 | 175600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20230629 | 175500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20230629 | 175400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20230629 | 175300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20230629 | 175200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20230629 | 175100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20230629 | 175000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20230629 | 174900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20230629 | 174800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20230629 | 174700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20230629 | 174600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20230629 | 174500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20230629 | 174400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20230629 | 174300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20230629 | 174200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20230629 | 174100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20230629 | 174000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20230629 | 173900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20230629 | 173800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20230629 | 173700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20230629 | 173600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20230629 | 173500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20230629 | 173400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20230629 | 173300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20230629 | 173200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20230629 | 173100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20230629 | 173000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20230629 | 172900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20230629 | 172800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 5884 |
| 183 | 20230629 | 172700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20230629 | 172600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20230629 | 172500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20230629 | 172400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20230629 | 172300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20230629 | 172200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20230629 | 172100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20230629 | 172000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20230629 | 171900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20230629 | 171800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20230629 | 171700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20230629 | 171600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20230629 | 171500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20230629 | 171400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20230629 | 171300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20230629 | 171200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20230629 | 171100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20230629 | 171000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20230629 | 170900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20230629 | 170800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20230629 | 170700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20230629 | 170600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20230629 | 170500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20230629 | 170400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20230629 | 170300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20230629 | 170200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20230629 | 170100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20230629 | 170000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20230629 | 165900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20230629 | 165800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 5884 |
| 213 | 20230629 | 165700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20230629 | 165600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20230629 | 165500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20230629 | 165400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20230629 | 165300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20230629 | 165200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20230629 | 165100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20230629 | 165000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20230629 | 164900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20230629 | 164800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20230629 | 164700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20230629 | 164600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20230629 | 164500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20230629 | 164400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20230629 | 164300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20230629 | 164200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20230629 | 164100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20230629 | 164000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20230629 | 163900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20230629 | 163800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20230629 | 163700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20230629 | 163600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20230629 | 163500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20230629 | 163400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20230629 | 163300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20230629 | 163200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20230629 | 163100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20230629 | 163000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20230629 | 162900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20230629 | 162800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 5884 |
| 243 | 20230629 | 162700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20230629 | 162600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20230629 | 162500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20230629 | 162400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20230629 | 162300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20230629 | 162200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20230629 | 162100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20230629 | 162000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20230629 | 161900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20230629 | 161800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20230629 | 161700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20230629 | 161600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20230629 | 161500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20230629 | 161400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20230629 | 161300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20230629 | 161200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20230629 | 161100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20230629 | 161000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20230629 | 160900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20230629 | 160800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20230629 | 160700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20230629 | 160600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20230629 | 160500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20230629 | 160400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 267 | 20230629 | 160300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 268 | 20230629 | 160200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 269 | 20230629 | 160100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 270 | 20230629 | 160000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 271 | 20230629 | 155900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 272 | 20230629 | 155800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 5884 |
| 273 | 20230629 | 155700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 274 | 20230629 | 155600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20230629 | 155500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20230629 | 155400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20230629 | 155300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20230629 | 155200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20230629 | 155100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 280 | 20230629 | 155000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 281 | 20230629 | 154900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 282 | 20230629 | 154800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 283 | 20230629 | 154700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 284 | 20230629 | 154600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 285 | 20230629 | 154500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 286 | 20230629 | 154400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 287 | 20230629 | 154300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 288 | 20230629 | 154200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 289 | 20230629 | 154100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 290 | 20230629 | 154000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 291 | 20230629 | 153900 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 292 | 20230629 | 153800 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 293 | 20230629 | 153700 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 294 | 20230629 | 153600 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 295 | 20230629 | 153500 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 296 | 20230629 | 153400 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 297 | 20230629 | 153300 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 298 | 20230629 | 153200 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 299 | 20230629 | 153100 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 0 |
| 300 | 20230629 | 153000 | 1434364060 | 15440 | 15440 | 15440 | 15440 | 5884 |
| 301 | 20230629 | 152900 | 1343515100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 302 | 20230629 | 152800 | 1343515100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 303 | 20230629 | 152700 | 1343515100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 304 | 20230629 | 152600 | 1343515100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 305 | 20230629 | 152500 | 1343515100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 306 | 20230629 | 152400 | 1343515100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 307 | 20230629 | 152300 | 1343515100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 308 | 20230629 | 152200 | 1343515100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 309 | 20230629 | 152100 | 1343515100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 310 | 20230629 | 152000 | 1343515100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 311 | 20230629 | 151900 | 1343515100 | 15490 | 15490 | 15490 | 15480 | 815 |
| 312 | 20230629 | 151800 | 1330893750 | 15500 | 15490 | 15500 | 15490 | 162 |
| 313 | 20230629 | 151700 | 1328383250 | 15490 | 15500 | 15500 | 15490 | 105 |
| 314 | 20230629 | 151600 | 1326755880 | 15500 | 15500 | 15500 | 15500 | 136 |
| 315 | 20230629 | 151500 | 1324647880 | 15500 | 15510 | 15510 | 15500 | 270 |
| 316 | 20230629 | 151400 | 1320462730 | 15510 | 15490 | 15510 | 15490 | 333 |
| 317 | 20230629 | 151300 | 1315304540 | 15490 | 15490 | 15490 | 15480 | 713 |
| 318 | 20230629 | 151200 | 1304260370 | 15490 | 15500 | 15500 | 15490 | 47 |
| 319 | 20230629 | 151100 | 1303532140 | 15500 | 15500 | 15500 | 15480 | 616 |
| 320 | 20230629 | 151000 | 1293991480 | 15500 | 15500 | 15500 | 15490 | 321 |
| 321 | 20230629 | 150900 | 1289017580 | 15500 | 15500 | 15500 | 15500 | 231 |
| 322 | 20230629 | 150800 | 1285437080 | 15490 | 15490 | 15500 | 15490 | 229 |
| 323 | 20230629 | 150700 | 1281889070 | 15490 | 15500 | 15500 | 15490 | 38 |
| 324 | 20230629 | 150600 | 1281300170 | 15500 | 15480 | 15500 | 15480 | 23 |
| 325 | 20230629 | 150500 | 1280943770 | 15480 | 15490 | 15490 | 15480 | 318 |
| 326 | 20230629 | 150400 | 1276018720 | 15490 | 15480 | 15490 | 15480 | 39 |
| 327 | 20230629 | 150300 | 1275414920 | 15480 | 15500 | 15510 | 15480 | 830 |
| 328 | 20230629 | 150200 | 1262553120 | 15510 | 15510 | 15510 | 15500 | 318 |
| 329 | 20230629 | 150100 | 1257623440 | 15510 | 15500 | 15510 | 15500 | 381 |
| 330 | 20230629 | 150000 | 1251717740 | 15500 | 15510 | 15510 | 15500 | 247 |
| 331 | 20230629 | 145900 | 1247887030 | 15510 | 15500 | 15510 | 15500 | 326 |
| 332 | 20230629 | 145800 | 1242831070 | 15500 | 15500 | 15500 | 15500 | 55 |
| 333 | 20230629 | 145700 | 1241978570 | 15500 | 15500 | 15540 | 15500 | 465 |
| 334 | 20230629 | 145600 | 1234770890 | 15500 | 15520 | 15540 | 15500 | 2598 |
| 335 | 20230629 | 145500 | 1194480760 | 15520 | 15540 | 15540 | 15520 | 841 |
| 336 | 20230629 | 145400 | 1181423970 | 15530 | 15550 | 15550 | 15530 | 293 |
| 337 | 20230629 | 145300 | 1176871490 | 15540 | 15540 | 15550 | 15540 | 30 |
| 338 | 20230629 | 145200 | 1176405190 | 15540 | 15540 | 15540 | 15530 | 1000 |
| 339 | 20230629 | 145100 | 1160868190 | 15540 | 15540 | 15550 | 15540 | 328 |
| 340 | 20230629 | 145000 | 1155770620 | 15550 | 15540 | 15550 | 15540 | 311 |
| 341 | 20230629 | 144900 | 1150936660 | 15540 | 15540 | 15540 | 15530 | 407 |
| 342 | 20230629 | 144800 | 1144612030 | 15540 | 15550 | 15550 | 15540 | 41 |
| 343 | 20230629 | 144700 | 1143974830 | 15550 | 15550 | 15550 | 15550 | 101 |
| 344 | 20230629 | 144600 | 1142404280 | 15550 | 15550 | 15550 | 15550 | 183 |
| 345 | 20230629 | 144500 | 1139558630 | 15550 | 15550 | 15550 | 15550 | 18 |
| 346 | 20230629 | 144400 | 1139278730 | 15550 | 15550 | 15550 | 15550 | 139 |
| 347 | 20230629 | 144300 | 1137117280 | 15550 | 15550 | 15550 | 15550 | 270 |
| 348 | 20230629 | 144200 | 1132918780 | 15550 | 15550 | 15550 | 15550 | 3 |
| 349 | 20230629 | 144100 | 1132872130 | 15550 | 15550 | 15550 | 15540 | 137 |
| 350 | 20230629 | 144000 | 1130742600 | 15540 | 15570 | 15570 | 15530 | 2547 |
| 351 | 20230629 | 143900 | 1091151720 | 15570 | 15580 | 15580 | 15570 | 216 |
| 352 | 20230629 | 143800 | 1087788230 | 15580 | 15570 | 15580 | 15570 | 124 |
| 353 | 20230629 | 143700 | 1085856500 | 15570 | 15580 | 15580 | 15570 | 552 |
| 354 | 20230629 | 143600 | 1077261840 | 15580 | 15570 | 15590 | 15570 | 64 |
| 355 | 20230629 | 143500 | 1076264920 | 15570 | 15570 | 15570 | 15570 | 121 |
| 356 | 20230629 | 143400 | 1074380950 | 15570 | 15590 | 15590 | 15570 | 588 |
| 357 | 20230629 | 143300 | 1065221250 | 15590 | 15600 | 15600 | 15590 | 152 |
| 358 | 20230629 | 143200 | 1062851560 | 15590 | 15590 | 15600 | 15590 | 201 |
| 359 | 20230629 | 143100 | 1059717880 | 15600 | 15600 | 15600 | 15600 | 17 |
| 360 | 20230629 | 143000 | 1059452680 | 15600 | 15610 | 15610 | 15590 | 318 |
| 361 | 20230629 | 142900 | 1054491950 | 15610 | 15610 | 15610 | 15610 | 19 |
| 362 | 20230629 | 142800 | 1054195360 | 15610 | 15620 | 15620 | 15600 | 212 |
| 363 | 20230629 | 142700 | 1050887470 | 15620 | 15620 | 15620 | 15620 | 9 |
| 364 | 20230629 | 142600 | 1050746890 | 15610 | 15620 | 15620 | 15610 | 20 |
| 365 | 20230629 | 142500 | 1050434640 | 15620 | 15610 | 15620 | 15610 | 24 |
| 366 | 20230629 | 142400 | 1050059830 | 15610 | 15610 | 15610 | 15610 | 56 |
| 367 | 20230629 | 142300 | 1049185670 | 15610 | 15610 | 15610 | 15610 | 72 |
| 368 | 20230629 | 142200 | 1048061750 | 15610 | 15610 | 15620 | 15610 | 268 |
| 369 | 20230629 | 142100 | 1043878240 | 15620 | 15610 | 15620 | 15610 | 222 |
| 370 | 20230629 | 142000 | 1040412790 | 15610 | 15610 | 15610 | 15600 | 63 |
| 371 | 20230629 | 141900 | 1039429860 | 15600 | 15600 | 15600 | 15580 | 625 |
| 372 | 20230629 | 141800 | 1029684110 | 15600 | 15600 | 15610 | 15600 | 25 |
| 373 | 20230629 | 141700 | 1029294070 | 15600 | 15620 | 15620 | 15600 | 351 |
| 374 | 20230629 | 141600 | 1023816440 | 15620 | 15620 | 15620 | 15620 | 21 |
| 375 | 20230629 | 141500 | 1023488420 | 15620 | 15620 | 15620 | 15610 | 146 |
| 376 | 20230629 | 141400 | 1021208060 | 15620 | 15620 | 15620 | 15620 | 107 |
| 377 | 20230629 | 141300 | 1019536720 | 15610 | 15620 | 15620 | 15610 | 321 |
| 378 | 20230629 | 141200 | 1014525710 | 15620 | 15620 | 15620 | 15620 | 9 |
| 379 | 20230629 | 141100 | 1014385130 | 15610 | 15640 | 15650 | 15600 | 795 |
| 380 | 20230629 | 141000 | 1001945810 | 15640 | 15600 | 15640 | 15600 | 828 |
| 381 | 20230629 | 140900 | 989003470 | 15600 | 15620 | 15620 | 15600 | 82 |
| 382 | 20230629 | 140800 | 987724120 | 15610 | 15610 | 15610 | 15610 | 11 |
| 383 | 20230629 | 140700 | 987552410 | 15610 | 15620 | 15620 | 15610 | 11 |
| 384 | 20230629 | 140600 | 987380630 | 15600 | 15600 | 15600 | 15600 | 28 |
| 385 | 20230629 | 140500 | 986943830 | 15600 | 15610 | 15610 | 15600 | 219 |
| 386 | 20230629 | 140400 | 983526950 | 15610 | 15620 | 15620 | 15610 | 315 |
| 387 | 20230629 | 140300 | 978609570 | 15630 | 15630 | 15630 | 15630 | 13 |
| 388 | 20230629 | 140200 | 978406380 | 15630 | 15620 | 15630 | 15610 | 98 |
| 389 | 20230629 | 140100 | 976876210 | 15610 | 15610 | 15610 | 15610 | 0 |
| 390 | 20230629 | 140000 | 976876210 | 15610 | 15610 | 15610 | 15610 | 148 |
| 391 | 20230629 | 135900 | 974565930 | 15610 | 15620 | 15620 | 15600 | 673 |
| 392 | 20230629 | 135800 | 964066830 | 15620 | 15630 | 15630 | 15620 | 9 |
| 393 | 20230629 | 135700 | 963926200 | 15630 | 15610 | 15630 | 15610 | 8 |
| 394 | 20230629 | 135600 | 963801180 | 15600 | 15630 | 15630 | 15600 | 630 |
| 395 | 20230629 | 135500 | 953965820 | 15630 | 15630 | 15630 | 15630 | 0 |
| 396 | 20230629 | 135400 | 953965820 | 15630 | 15640 | 15650 | 15630 | 394 |
| 397 | 20230629 | 135300 | 947806530 | 15640 | 15640 | 15640 | 15630 | 251 |
| 398 | 20230629 | 135200 | 943882650 | 15640 | 15640 | 15640 | 15640 | 24 |
| 399 | 20230629 | 135100 | 943507290 | 15640 | 15630 | 15640 | 15630 | 79 |
| 400 | 20230629 | 135000 | 942272340 | 15640 | 15640 | 15640 | 15640 | 7 |
| 401 | 20230629 | 134900 | 942162860 | 15640 | 15640 | 15640 | 15640 | 82 |
| 402 | 20230629 | 134800 | 940880380 | 15640 | 15650 | 15650 | 15630 | 46 |
| 403 | 20230629 | 134700 | 940160990 | 15650 | 15650 | 15650 | 15650 | 117 |
| 404 | 20230629 | 134600 | 938329940 | 15650 | 15660 | 15660 | 15650 | 34 |
| 405 | 20230629 | 134500 | 937797800 | 15650 | 15650 | 15650 | 15650 | 16 |
| 406 | 20230629 | 134400 | 937547400 | 15670 | 15670 | 15670 | 15670 | 27 |
| 407 | 20230629 | 134300 | 937124310 | 15630 | 15640 | 15640 | 15620 | 151 |
| 408 | 20230629 | 134200 | 934764520 | 15630 | 15650 | 15650 | 15630 | 503 |
| 409 | 20230629 | 134100 | 926898680 | 15650 | 15660 | 15670 | 15650 | 357 |
| 410 | 20230629 | 134000 | 921311110 | 15660 | 15660 | 15660 | 15650 | 150 |
| 411 | 20230629 | 133900 | 918962710 | 15670 | 15660 | 15670 | 15650 | 241 |
| 412 | 20230629 | 133800 | 915188040 | 15670 | 15670 | 15670 | 15670 | 16 |
| 413 | 20230629 | 133700 | 914937320 | 15650 | 15680 | 15680 | 15650 | 197 |
| 414 | 20230629 | 133600 | 911852360 | 15670 | 15680 | 15680 | 15670 | 18 |
| 415 | 20230629 | 133500 | 911570200 | 15680 | 15670 | 15680 | 15670 | 34 |
| 416 | 20230629 | 133400 | 911037220 | 15670 | 15670 | 15670 | 15660 | 383 |
| 417 | 20230629 | 133300 | 905039110 | 15660 | 15670 | 15670 | 15660 | 17 |
| 418 | 20230629 | 133200 | 904772870 | 15670 | 15670 | 15670 | 15670 | 6 |
| 419 | 20230629 | 133100 | 904678850 | 15670 | 15680 | 15680 | 15660 | 159 |
| 420 | 20230629 | 133000 | 902188630 | 15680 | 15680 | 15680 | 15680 | 19 |
| 421 | 20230629 | 132900 | 901890710 | 15680 | 15670 | 15680 | 15670 | 44 |
| 422 | 20230629 | 132800 | 901201150 | 15670 | 15670 | 15680 | 15670 | 137 |
| 423 | 20230629 | 132700 | 899054350 | 15670 | 15680 | 15680 | 15670 | 15 |
| 424 | 20230629 | 132600 | 898819250 | 15680 | 15660 | 15680 | 15660 | 22 |
| 425 | 20230629 | 132500 | 898474580 | 15670 | 15670 | 15670 | 15660 | 153 |
| 426 | 20230629 | 132400 | 896078390 | 15670 | 15670 | 15670 | 15670 | 68 |
| 427 | 20230629 | 132300 | 895012830 | 15670 | 15670 | 15670 | 15660 | 125 |
| 428 | 20230629 | 132200 | 893054900 | 15660 | 15680 | 15680 | 15660 | 570 |
| 429 | 20230629 | 132100 | 884123830 | 15680 | 15680 | 15680 | 15680 | 8 |
| 430 | 20230629 | 132000 | 883998390 | 15670 | 15680 | 15680 | 15670 | 58 |
| 431 | 20230629 | 131900 | 883088980 | 15680 | 15690 | 15690 | 15680 | 38 |
| 432 | 20230629 | 131800 | 882493110 | 15680 | 15680 | 15680 | 15680 | 20 |
| 433 | 20230629 | 131700 | 882179510 | 15690 | 15690 | 15690 | 15690 | 15 |
| 434 | 20230629 | 131600 | 881944160 | 15690 | 15690 | 15690 | 15680 | 162 |
| 435 | 20230629 | 131500 | 879403880 | 15680 | 15680 | 15680 | 15680 | 5 |
| 436 | 20230629 | 131400 | 879325480 | 15680 | 15680 | 15690 | 15680 | 153 |
| 437 | 20230629 | 131300 | 876926400 | 15680 | 15690 | 15690 | 15680 | 22 |
| 438 | 20230629 | 131200 | 876581400 | 15690 | 15690 | 15690 | 15690 | 47 |
| 439 | 20230629 | 131100 | 875843970 | 15690 | 15680 | 15690 | 15680 | 40 |
| 440 | 20230629 | 131000 | 875216510 | 15680 | 15690 | 15690 | 15680 | 125 |
| 441 | 20230629 | 130900 | 873256330 | 15690 | 15690 | 15690 | 15690 | 1 |
| 442 | 20230629 | 130800 | 873240640 | 15670 | 15690 | 15690 | 15670 | 320 |
| 443 | 20230629 | 130700 | 868224780 | 15680 | 15690 | 15690 | 15680 | 162 |
| 444 | 20230629 | 130600 | 865684310 | 15690 | 15690 | 15690 | 15680 | 17 |
| 445 | 20230629 | 130500 | 865417590 | 15690 | 15690 | 15690 | 15680 | 22 |
| 446 | 20230629 | 130400 | 865072420 | 15680 | 15690 | 15690 | 15680 | 208 |
| 447 | 20230629 | 130300 | 861810950 | 15680 | 15680 | 15680 | 15680 | 15 |
| 448 | 20230629 | 130200 | 861575750 | 15690 | 15700 | 15700 | 15690 | 57 |
| 449 | 20230629 | 130100 | 860681370 | 15700 | 15700 | 15700 | 15700 | 10 |
| 450 | 20230629 | 130000 | 860524370 | 15690 | 15680 | 15690 | 15680 | 145 |
| 451 | 20230629 | 125900 | 858250530 | 15690 | 15690 | 15690 | 15680 | 25 |
| 452 | 20230629 | 125800 | 857858430 | 15680 | 15680 | 15680 | 15680 | 200 |
| 453 | 20230629 | 125700 | 854722430 | 15680 | 15670 | 15680 | 15670 | 12 |
| 454 | 20230629 | 125600 | 854534280 | 15670 | 15680 | 15680 | 15670 | 197 |
| 455 | 20230629 | 125500 | 851446700 | 15680 | 15680 | 15680 | 15680 | 270 |
| 456 | 20230629 | 125400 | 847213100 | 15680 | 15690 | 15690 | 15680 | 102 |
| 457 | 20230629 | 125300 | 845613720 | 15690 | 15670 | 15690 | 15670 | 165 |
| 458 | 20230629 | 125200 | 843028010 | 15670 | 15670 | 15670 | 15670 | 58 |
| 459 | 20230629 | 125100 | 842119150 | 15680 | 15670 | 15680 | 15670 | 509 |
| 460 | 20230629 | 125000 | 834142810 | 15680 | 15680 | 15680 | 15680 | 3 |
| 461 | 20230629 | 124900 | 834095770 | 15680 | 15670 | 15680 | 15670 | 16 |
| 462 | 20230629 | 124800 | 833844970 | 15670 | 15680 | 15680 | 15670 | 23 |
| 463 | 20230629 | 124700 | 833484530 | 15670 | 15670 | 15670 | 15670 | 0 |
| 464 | 20230629 | 124600 | 833484530 | 15670 | 15670 | 15680 | 15670 | 204 |
| 465 | 20230629 | 124500 | 830287830 | 15680 | 15690 | 15690 | 15680 | 139 |
| 466 | 20230629 | 124400 | 828108300 | 15690 | 15690 | 15690 | 15680 | 23 |
| 467 | 20230629 | 124300 | 827747570 | 15680 | 15690 | 15690 | 15680 | 6 |
| 468 | 20230629 | 124200 | 827653440 | 15690 | 15690 | 15690 | 15690 | 0 |
| 469 | 20230629 | 124100 | 827653440 | 15690 | 15670 | 15690 | 15670 | 223 |
| 470 | 20230629 | 124000 | 824156990 | 15670 | 15670 | 15670 | 15660 | 51 |
| 471 | 20230629 | 123900 | 823357920 | 15670 | 15680 | 15680 | 15660 | 285 |
| 472 | 20230629 | 123800 | 818890560 | 15680 | 15680 | 15680 | 15680 | 19 |
| 473 | 20230629 | 123700 | 818592640 | 15680 | 15680 | 15680 | 15680 | 4 |
| 474 | 20230629 | 123600 | 818529920 | 15670 | 15690 | 15690 | 15670 | 317 |
| 475 | 20230629 | 123500 | 813562510 | 15690 | 15690 | 15690 | 15670 | 447 |
| 476 | 20230629 | 123400 | 806554890 | 15690 | 15710 | 15710 | 15690 | 356 |
| 477 | 20230629 | 123300 | 800968450 | 15690 | 15710 | 15710 | 15690 | 175 |
| 478 | 20230629 | 123200 | 798221050 | 15720 | 15720 | 15720 | 15710 | 42 |
| 479 | 20230629 | 123100 | 797560820 | 15720 | 15720 | 15720 | 15720 | 11 |
| 480 | 20230629 | 123000 | 797387900 | 15720 | 15720 | 15720 | 15720 | 7 |
| 481 | 20230629 | 122900 | 797277860 | 15720 | 15710 | 15720 | 15690 | 927 |
| 482 | 20230629 | 122800 | 782722800 | 15720 | 15720 | 15720 | 15720 | 1 |
| 483 | 20230629 | 122700 | 782707080 | 15720 | 15720 | 15720 | 15720 | 1 |
| 484 | 20230629 | 122600 | 782691360 | 15730 | 15720 | 15730 | 15710 | 368 |
| 485 | 20230629 | 122500 | 776907010 | 15720 | 15730 | 15730 | 15720 | 14 |
| 486 | 20230629 | 122400 | 776686920 | 15730 | 15730 | 15730 | 15730 | 208 |
| 487 | 20230629 | 122300 | 773415080 | 15730 | 15730 | 15730 | 15730 | 100 |
| 488 | 20230629 | 122200 | 771842080 | 15730 | 15750 | 15750 | 15730 | 145 |
| 489 | 20230629 | 122100 | 769561200 | 15730 | 15770 | 15770 | 15730 | 21 |
| 490 | 20230629 | 122000 | 769230590 | 15770 | 15730 | 15770 | 15720 | 12 |
| 491 | 20230629 | 121900 | 769041830 | 15720 | 15720 | 15720 | 15720 | 0 |
| 492 | 20230629 | 121800 | 769041830 | 15720 | 15720 | 15720 | 15720 | 0 |
| 493 | 20230629 | 121700 | 769041830 | 15720 | 15710 | 15760 | 15710 | 164 |
| 494 | 20230629 | 121600 | 766461400 | 15710 | 15700 | 15710 | 15700 | 1026 |
| 495 | 20230629 | 121500 | 750353180 | 15700 | 15700 | 15700 | 15700 | 151 |
| 496 | 20230629 | 121400 | 747982480 | 15700 | 15700 | 15700 | 15700 | 115 |
| 497 | 20230629 | 121300 | 746176980 | 15710 | 15710 | 15710 | 15710 | 5 |
| 498 | 20230629 | 121200 | 746098430 | 15710 | 15710 | 15710 | 15710 | 63 |
| 499 | 20230629 | 121100 | 745108700 | 15710 | 15710 | 15710 | 15710 | 36 |
| 500 | 20230629 | 121000 | 744543140 | 15720 | 15720 | 15720 | 15710 | 355 |
| 501 | 20230629 | 120900 | 738962830 | 15720 | 15710 | 15720 | 15710 | 21 |
| 502 | 20230629 | 120800 | 738632910 | 15720 | 15720 | 15720 | 15720 | 22 |
| 503 | 20230629 | 120700 | 738287070 | 15720 | 15710 | 15720 | 15710 | 27 |
| 504 | 20230629 | 120600 | 737862810 | 15710 | 15710 | 15720 | 15700 | 373 |
| 505 | 20230629 | 120500 | 732002970 | 15710 | 15730 | 15790 | 15710 | 1395 |
| 506 | 20230629 | 120400 | 710071680 | 15790 | 15790 | 15790 | 15790 | 1 |
| 507 | 20230629 | 120300 | 710055890 | 15790 | 15790 | 15800 | 15790 | 9 |
| 508 | 20230629 | 120200 | 709913710 | 15730 | 15750 | 15800 | 15730 | 657 |
| 509 | 20230629 | 120100 | 699575960 | 15740 | 15740 | 15740 | 15740 | 59 |
| 510 | 20230629 | 120000 | 698647300 | 15800 | 15800 | 15800 | 15800 | 1 |
| 511 | 20230629 | 115900 | 698631500 | 15740 | 15790 | 15790 | 15740 | 157 |
| 512 | 20230629 | 115800 | 696159620 | 15800 | 15790 | 15800 | 15790 | 373 |
| 513 | 20230629 | 115700 | 690269830 | 15790 | 15750 | 15790 | 15750 | 35 |
| 514 | 20230629 | 115600 | 689718180 | 15730 | 15730 | 15730 | 15730 | 173 |
| 515 | 20230629 | 115500 | 686996890 | 15720 | 15720 | 15720 | 15720 | 68 |
| 516 | 20230629 | 115400 | 685927930 | 15730 | 15800 | 15800 | 15730 | 12 |
| 517 | 20230629 | 115300 | 685738680 | 15720 | 15750 | 15750 | 15720 | 1535 |
| 518 | 20230629 | 115200 | 661584620 | 15750 | 15760 | 15760 | 15750 | 500 |
| 519 | 20230629 | 115100 | 653709270 | 15760 | 15770 | 15800 | 15760 | 35 |
| 520 | 20230629 | 115000 | 653157360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 521 | 20230629 | 114900 | 653157360 | 15800 | 15760 | 15800 | 15760 | 70 |
| 522 | 20230629 | 114800 | 652053840 | 15750 | 15750 | 15750 | 15750 | 141 |
| 523 | 20230629 | 114700 | 649833090 | 15750 | 15750 | 15750 | 15750 | 151 |
| 524 | 20230629 | 114600 | 647454840 | 15750 | 15750 | 15750 | 15720 | 1563 |
| 525 | 20230629 | 114500 | 622859890 | 15750 | 15800 | 15800 | 15750 | 145 |
| 526 | 20230629 | 114400 | 620575790 | 15750 | 15750 | 15750 | 15750 | 105 |
| 527 | 20230629 | 114300 | 618922040 | 15750 | 15750 | 15750 | 15740 | 26 |
| 528 | 20230629 | 114200 | 618512700 | 15750 | 15750 | 15750 | 15750 | 11 |
| 529 | 20230629 | 114100 | 618339450 | 15740 | 15800 | 15800 | 15740 | 211 |
| 530 | 20230629 | 114000 | 615017650 | 15800 | 15800 | 15800 | 15740 | 42 |
| 531 | 20230629 | 113900 | 614354950 | 15740 | 15800 | 15800 | 15740 | 347 |
| 532 | 20230629 | 113800 | 608889700 | 15790 | 15790 | 15790 | 15750 | 235 |
| 533 | 20230629 | 113700 | 605187330 | 15800 | 15810 | 15810 | 15750 | 459 |
| 534 | 20230629 | 113600 | 597935060 | 15810 | 15830 | 15830 | 15810 | 226 |
| 535 | 20230629 | 113500 | 594361640 | 15830 | 15810 | 15830 | 15810 | 44 |
| 536 | 20230629 | 113400 | 593665860 | 15800 | 15800 | 15810 | 15800 | 168 |
| 537 | 20230629 | 113300 | 591011140 | 15810 | 15810 | 15810 | 15810 | 3 |
| 538 | 20230629 | 113200 | 590963710 | 15810 | 15800 | 15810 | 15800 | 38 |
| 539 | 20230629 | 113100 | 590363080 | 15810 | 15800 | 15810 | 15730 | 225 |
| 540 | 20230629 | 113000 | 586822570 | 15810 | 15820 | 15820 | 15810 | 36 |
| 541 | 20230629 | 112900 | 586253270 | 15820 | 15820 | 15820 | 15820 | 22 |
| 542 | 20230629 | 112800 | 585905230 | 15820 | 15830 | 15830 | 15820 | 19 |
| 543 | 20230629 | 112700 | 585604490 | 15830 | 15830 | 15830 | 15830 | 55 |
| 544 | 20230629 | 112600 | 584733840 | 15830 | 15820 | 15830 | 15820 | 8 |
| 545 | 20230629 | 112500 | 584607270 | 15820 | 15760 | 15820 | 15730 | 494 |
| 546 | 20230629 | 112400 | 576829590 | 15760 | 15760 | 15760 | 15760 | 10 |
| 547 | 20230629 | 112300 | 576671990 | 15730 | 15730 | 15730 | 15730 | 0 |
| 548 | 20230629 | 112200 | 576671990 | 15730 | 15820 | 15820 | 15730 | 407 |
| 549 | 20230629 | 112100 | 570261650 | 15750 | 15780 | 15800 | 15750 | 529 |
| 550 | 20230629 | 112000 | 561925200 | 15780 | 15790 | 15790 | 15750 | 721 |
| 551 | 20230629 | 111900 | 550560400 | 15780 | 15800 | 15800 | 15780 | 475 |
| 552 | 20230629 | 111800 | 543057100 | 15790 | 15820 | 15820 | 15790 | 1911 |
| 553 | 20230629 | 111700 | 512857000 | 15830 | 15830 | 15830 | 15820 | 73 |
| 554 | 20230629 | 111600 | 511701780 | 15830 | 15830 | 15830 | 15830 | 57 |
| 555 | 20230629 | 111500 | 510799470 | 15820 | 15830 | 15830 | 15820 | 264 |
| 556 | 20230629 | 111400 | 506622890 | 15830 | 15860 | 15860 | 15830 | 171 |
| 557 | 20230629 | 111300 | 503915880 | 15830 | 15870 | 15870 | 15830 | 562 |
| 558 | 20230629 | 111200 | 495006930 | 15870 | 15870 | 15870 | 15860 | 175 |
| 559 | 20230629 | 111100 | 492229900 | 15880 | 15880 | 15880 | 15880 | 8 |
| 560 | 20230629 | 111000 | 492102860 | 15880 | 15880 | 15880 | 15880 | 40 |
| 561 | 20230629 | 110900 | 491467660 | 15880 | 15900 | 15900 | 15880 | 171 |
| 562 | 20230629 | 110800 | 488750070 | 15900 | 15920 | 15920 | 15900 | 121 |
| 563 | 20230629 | 110700 | 486825930 | 15920 | 15920 | 15920 | 15920 | 30 |
| 564 | 20230629 | 110600 | 486348330 | 15900 | 15920 | 15920 | 15900 | 102 |
| 565 | 20230629 | 110500 | 484726480 | 15900 | 15900 | 15900 | 15890 | 411 |
| 566 | 20230629 | 110400 | 478192250 | 15900 | 15930 | 15930 | 15900 | 1019 |
| 567 | 20230629 | 110300 | 461983900 | 15930 | 15920 | 15930 | 15920 | 18 |
| 568 | 20230629 | 110200 | 461697270 | 15910 | 15920 | 15920 | 15910 | 224 |
| 569 | 20230629 | 110100 | 458131300 | 15930 | 15930 | 15930 | 15930 | 38 |
| 570 | 20230629 | 110000 | 457525960 | 15920 | 15930 | 15930 | 15920 | 22 |
| 571 | 20230629 | 105900 | 457175520 | 15930 | 15930 | 15930 | 15930 | 13 |
| 572 | 20230629 | 105800 | 456968430 | 15910 | 15920 | 15920 | 15910 | 533 |
| 573 | 20230629 | 105700 | 448488150 | 15920 | 15920 | 15930 | 15920 | 164 |
| 574 | 20230629 | 105600 | 445877110 | 15920 | 15920 | 15920 | 15920 | 76 |
| 575 | 20230629 | 105500 | 444667190 | 15930 | 15900 | 15930 | 15900 | 432 |
| 576 | 20230629 | 105400 | 437787970 | 15900 | 15920 | 15920 | 15900 | 21 |
| 577 | 20230629 | 105300 | 437453930 | 15900 | 15900 | 15900 | 15900 | 17 |
| 578 | 20230629 | 105200 | 437183630 | 15920 | 15930 | 15930 | 15900 | 1418 |
| 579 | 20230629 | 105100 | 414624580 | 15930 | 15950 | 15950 | 15930 | 1417 |
| 580 | 20230629 | 105000 | 392031590 | 15980 | 16000 | 16000 | 15950 | 21 |
| 581 | 20230629 | 104900 | 391696210 | 15960 | 15960 | 15960 | 15960 | 2 |
| 582 | 20230629 | 104800 | 391664290 | 16000 | 16000 | 16000 | 16000 | 0 |
| 583 | 20230629 | 104700 | 391664290 | 16000 | 16000 | 16000 | 16000 | 11 |
| 584 | 20230629 | 104600 | 391488290 | 15950 | 16000 | 16000 | 15950 | 139 |
| 585 | 20230629 | 104500 | 389270890 | 16000 | 15950 | 16000 | 15950 | 35 |
| 586 | 20230629 | 104400 | 388712290 | 15950 | 15970 | 15970 | 15950 | 365 |
| 587 | 20230629 | 104300 | 382890500 | 15950 | 15950 | 15950 | 15950 | 2 |
| 588 | 20230629 | 104200 | 382858600 | 15950 | 15970 | 15970 | 15950 | 500 |
| 589 | 20230629 | 104100 | 374878730 | 15960 | 15970 | 16000 | 15960 | 117 |
| 590 | 20230629 | 104000 | 373009360 | 15970 | 15970 | 15970 | 15970 | 34 |
| 591 | 20230629 | 103900 | 372466380 | 15960 | 15970 | 15970 | 15960 | 75 |
| 592 | 20230629 | 103800 | 371268860 | 15970 | 15970 | 15980 | 15970 | 312 |
| 593 | 20230629 | 103700 | 366285950 | 15980 | 16000 | 16000 | 15980 | 325 |
| 594 | 20230629 | 103600 | 361091990 | 16000 | 16000 | 16000 | 16000 | 19 |
| 595 | 20230629 | 103500 | 360787990 | 16010 | 16010 | 16010 | 16010 | 9 |
| 596 | 20230629 | 103400 | 360643900 | 16010 | 15980 | 16010 | 15980 | 69 |
| 597 | 20230629 | 103300 | 359540590 | 15990 | 16010 | 16010 | 15990 | 227 |
| 598 | 20230629 | 103200 | 355910700 | 16010 | 16000 | 16010 | 15990 | 34 |
| 599 | 20230629 | 103100 | 355366890 | 16000 | 16000 | 16000 | 15990 | 79 |
| 600 | 20230629 | 103000 | 354103440 | 15990 | 15990 | 15990 | 15990 | 97 |
| 601 | 20230629 | 102900 | 352552410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 602 | 20230629 | 102800 | 352552410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 603 | 20230629 | 102700 | 352552410 | 15990 | 16010 | 16010 | 15990 | 153 |
| 604 | 20230629 | 102600 | 350105800 | 15990 | 16000 | 16000 | 15990 | 300 |
| 605 | 20230629 | 102500 | 345308700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 606 | 20230629 | 102400 | 345308700 | 15990 | 16000 | 16000 | 15990 | 400 |
| 607 | 20230629 | 102300 | 338911510 | 16020 | 16020 | 16020 | 16020 | 0 |
| 608 | 20230629 | 102200 | 338911510 | 16020 | 16000 | 16020 | 16000 | 385 |
| 609 | 20230629 | 102100 | 332751350 | 16020 | 16020 | 16020 | 16020 | 0 |
| 610 | 20230629 | 102000 | 332751350 | 16020 | 16010 | 16020 | 16000 | 103 |
| 611 | 20230629 | 101900 | 331103060 | 16010 | 16010 | 16010 | 16000 | 1051 |
| 612 | 20230629 | 101800 | 314276900 | 16000 | 16000 | 16000 | 16000 | 10 |
| 613 | 20230629 | 101700 | 314116900 | 16010 | 16000 | 16010 | 16000 | 94 |
| 614 | 20230629 | 101600 | 312612730 | 16000 | 16000 | 16000 | 16000 | 297 |
| 615 | 20230629 | 101500 | 307860730 | 16010 | 16010 | 16010 | 16010 | 2 |
| 616 | 20230629 | 101400 | 307828710 | 16010 | 16000 | 16010 | 16000 | 259 |
| 617 | 20230629 | 101300 | 303684510 | 16000 | 16010 | 16010 | 16000 | 313 |
| 618 | 20230629 | 101200 | 298673480 | 16010 | 16000 | 16010 | 16000 | 112 |
| 619 | 20230629 | 101100 | 296881410 | 16000 | 16000 | 16000 | 16000 | 0 |
| 620 | 20230629 | 101000 | 296881410 | 16000 | 15990 | 16000 | 15990 | 132 |
| 621 | 20230629 | 100900 | 294770630 | 15990 | 15990 | 15990 | 15990 | 0 |
| 622 | 20230629 | 100800 | 294770630 | 15990 | 16000 | 16020 | 15990 | 529 |
| 623 | 20230629 | 100700 | 286306880 | 16000 | 16000 | 16000 | 16000 | 612 |
| 624 | 20230629 | 100600 | 276514880 | 16010 | 16020 | 16020 | 16010 | 327 |
| 625 | 20230629 | 100500 | 271279590 | 16020 | 16020 | 16020 | 16010 | 700 |
| 626 | 20230629 | 100400 | 260065770 | 16020 | 16030 | 16030 | 16020 | 725 |
| 627 | 20230629 | 100300 | 248447860 | 16040 | 16040 | 16040 | 16040 | 5 |
| 628 | 20230629 | 100200 | 248367660 | 16040 | 16040 | 16040 | 16030 | 95 |
| 629 | 20230629 | 100100 | 246844610 | 16040 | 16040 | 16040 | 16040 | 10 |
| 630 | 20230629 | 100000 | 246684210 | 16040 | 16040 | 16050 | 16040 | 24 |
| 631 | 20230629 | 095900 | 246299240 | 16040 | 16030 | 16040 | 16030 | 133 |
| 632 | 20230629 | 095800 | 244167180 | 16040 | 16060 | 16060 | 16040 | 15 |
| 633 | 20230629 | 095700 | 243926480 | 16060 | 16050 | 16060 | 16030 | 103 |
| 634 | 20230629 | 095600 | 242275200 | 16060 | 16060 | 16060 | 16060 | 0 |
| 635 | 20230629 | 095500 | 242275200 | 16060 | 16070 | 16070 | 16060 | 238 |
| 636 | 20230629 | 095400 | 238452650 | 16070 | 16070 | 16070 | 16060 | 31 |
| 637 | 20230629 | 095300 | 237954580 | 16060 | 16060 | 16060 | 16060 | 225 |
| 638 | 20230629 | 095200 | 234341080 | 16070 | 16060 | 16070 | 16060 | 47 |
| 639 | 20230629 | 095100 | 233586250 | 16060 | 16030 | 16070 | 16030 | 1998 |
| 640 | 20230629 | 095000 | 201538110 | 16030 | 16030 | 16030 | 16030 | 14 |
| 641 | 20230629 | 094900 | 201313690 | 16000 | 16000 | 16000 | 16000 | 7 |
| 642 | 20230629 | 094800 | 201201690 | 16000 | 16000 | 16000 | 16000 | 1 |
| 643 | 20230629 | 094700 | 201185690 | 16000 | 16030 | 16030 | 16000 | 132 |
| 644 | 20230629 | 094600 | 199073420 | 16030 | 16030 | 16030 | 16030 | 10 |
| 645 | 20230629 | 094500 | 198913120 | 16000 | 16020 | 16030 | 16000 | 1038 |
| 646 | 20230629 | 094400 | 182303690 | 16000 | 16020 | 16030 | 16000 | 1060 |
| 647 | 20230629 | 094300 | 165337070 | 16020 | 16020 | 16030 | 16020 | 1092 |
| 648 | 20230629 | 094200 | 147843030 | 16030 | 16030 | 16030 | 16020 | 58 |
| 649 | 20230629 | 094100 | 146913540 | 16010 | 16030 | 16030 | 16010 | 173 |
| 650 | 20230629 | 094000 | 144143520 | 16020 | 16010 | 16020 | 16010 | 129 |
| 651 | 20230629 | 093900 | 142078210 | 16010 | 16030 | 16030 | 16010 | 507 |
| 652 | 20230629 | 093800 | 133960590 | 16030 | 16030 | 16030 | 16030 | 4 |
| 653 | 20230629 | 093700 | 133896470 | 16040 | 16020 | 16040 | 16020 | 77 |
| 654 | 20230629 | 093600 | 132662730 | 16010 | 16020 | 16020 | 16010 | 58 |
| 655 | 20230629 | 093500 | 131733580 | 16040 | 16020 | 16040 | 16020 | 31 |
| 656 | 20230629 | 093400 | 131236940 | 16010 | 16040 | 16040 | 16010 | 16 |
| 657 | 20230629 | 093300 | 130980600 | 16000 | 16000 | 16000 | 16000 | 18 |
| 658 | 20230629 | 093200 | 130692600 | 16000 | 16040 | 16040 | 15990 | 76 |
| 659 | 20230629 | 093100 | 129476790 | 15990 | 16000 | 16000 | 15990 | 600 |
| 660 | 20230629 | 093000 | 119876860 | 16000 | 16000 | 16000 | 16000 | 137 |
| 661 | 20230629 | 092900 | 117684860 | 16000 | 16000 | 16040 | 16000 | 656 |
| 662 | 20230629 | 092800 | 107188820 | 15970 | 16000 | 16000 | 15970 | 32 |
| 663 | 20230629 | 092700 | 106677720 | 15970 | 16020 | 16020 | 15970 | 1797 |
| 664 | 20230629 | 092600 | 77919850 | 16020 | 16020 | 16020 | 16020 | 15 |
| 665 | 20230629 | 092500 | 77679550 | 16020 | 16040 | 16040 | 16020 | 260 |
| 666 | 20230629 | 092400 | 73513980 | 16040 | 16030 | 16050 | 16030 | 57 |
| 667 | 20230629 | 092300 | 72600150 | 16030 | 16050 | 16050 | 16030 | 20 |
| 668 | 20230629 | 092200 | 72279190 | 16050 | 16050 | 16050 | 16050 | 57 |
| 669 | 20230629 | 092100 | 71364340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 670 | 20230629 | 092000 | 71364340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 671 | 20230629 | 091900 | 71364340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 672 | 20230629 | 091800 | 71364340 | 16050 | 16060 | 16060 | 16050 | 17 |
| 673 | 20230629 | 091700 | 71091420 | 16000 | 16040 | 16040 | 16000 | 1171 |
| 674 | 20230629 | 091600 | 52322780 | 16040 | 16040 | 16040 | 16040 | 5 |
| 675 | 20230629 | 091500 | 52242580 | 16040 | 16040 | 16040 | 16040 | 140 |
| 676 | 20230629 | 091400 | 49996980 | 16040 | 16040 | 16040 | 16030 | 157 |
| 677 | 20230629 | 091300 | 47478870 | 16040 | 16070 | 16070 | 16040 | 79 |
| 678 | 20230629 | 091200 | 46211470 | 16040 | 16040 | 16040 | 16040 | 0 |
| 679 | 20230629 | 091100 | 46211470 | 16040 | 16040 | 16040 | 16040 | 118 |
| 680 | 20230629 | 091000 | 44318750 | 16040 | 16040 | 16040 | 16040 | 143 |
| 681 | 20230629 | 090900 | 42025030 | 16030 | 16040 | 16090 | 16030 | 112 |
| 682 | 20230629 | 090800 | 40229400 | 16030 | 16030 | 16030 | 16030 | 100 |
| 683 | 20230629 | 090700 | 38626400 | 16030 | 16030 | 16030 | 16030 | 0 |
| 684 | 20230629 | 090600 | 38626400 | 16030 | 16100 | 16100 | 16030 | 140 |
| 685 | 20230629 | 090500 | 36381150 | 16170 | 16160 | 16170 | 16160 | 29 |
| 686 | 20230629 | 090400 | 35912240 | 16170 | 15990 | 16170 | 15980 | 269 |
| 687 | 20230629 | 090300 | 31601620 | 16000 | 15990 | 16000 | 15990 | 48 |
| 688 | 20230629 | 090200 | 30834070 | 15990 | 15990 | 15990 | 15990 | 17 |
| 689 | 20230629 | 090100 | 30562240 | 15990 | 15990 | 15990 | 15960 | 258 |
| 690 | 20230629 | 090000 | 26437970 | 16070 | 15980 | 16070 | 15980 | 1654 |