37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 4035 |
| 3 | 20230706 | 203800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20230706 | 203700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20230706 | 203600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20230706 | 203500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20230706 | 203400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20230706 | 203300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20230706 | 203200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20230706 | 203100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20230706 | 203000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20230706 | 202900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20230706 | 202800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20230706 | 202700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20230706 | 202600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20230706 | 202500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20230706 | 202400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20230706 | 202300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20230706 | 202200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20230706 | 202100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20230706 | 202000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20230706 | 201900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20230706 | 201800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20230706 | 201700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20230706 | 201600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20230706 | 201500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20230706 | 201400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20230706 | 201300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20230706 | 201200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20230706 | 201100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20230706 | 201000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20230706 | 200900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 4035 |
| 33 | 20230706 | 200800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20230706 | 200700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20230706 | 200600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20230706 | 200500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20230706 | 200400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20230706 | 200300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20230706 | 200200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20230706 | 200100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20230706 | 200000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20230706 | 195900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20230706 | 195800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20230706 | 195700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20230706 | 195600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20230706 | 195500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20230706 | 195400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20230706 | 195300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20230706 | 195200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20230706 | 195100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20230706 | 195000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20230706 | 194900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20230706 | 194800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20230706 | 194700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20230706 | 194600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20230706 | 194500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20230706 | 194400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20230706 | 194300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20230706 | 194200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20230706 | 194100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20230706 | 194000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20230706 | 193900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 4035 |
| 63 | 20230706 | 193800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20230706 | 193700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20230706 | 193600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20230706 | 193500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20230706 | 193400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20230706 | 193300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20230706 | 193200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20230706 | 193100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20230706 | 193000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20230706 | 192900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20230706 | 192800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20230706 | 192700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20230706 | 192600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20230706 | 192500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20230706 | 192400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20230706 | 192300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20230706 | 192200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20230706 | 192100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20230706 | 192000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20230706 | 191900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20230706 | 191800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20230706 | 191700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20230706 | 191600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20230706 | 191500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20230706 | 191400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20230706 | 191300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20230706 | 191200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20230706 | 191100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20230706 | 191000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20230706 | 190900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 4035 |
| 93 | 20230706 | 190800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20230706 | 190700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20230706 | 190600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20230706 | 190500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20230706 | 190400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20230706 | 190300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20230706 | 190200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20230706 | 190100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20230706 | 190000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20230706 | 185900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20230706 | 185800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20230706 | 185700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20230706 | 185600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20230706 | 185500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20230706 | 185400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20230706 | 185300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20230706 | 185200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20230706 | 185100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20230706 | 185000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20230706 | 184900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20230706 | 184800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20230706 | 184700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20230706 | 184600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20230706 | 184500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20230706 | 184400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20230706 | 184300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20230706 | 184200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20230706 | 184100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20230706 | 184000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20230706 | 183900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 4035 |
| 123 | 20230706 | 183800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20230706 | 183700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20230706 | 183600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20230706 | 183500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20230706 | 183400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20230706 | 183300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20230706 | 183200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20230706 | 183100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20230706 | 183000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20230706 | 182900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20230706 | 182800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20230706 | 182700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20230706 | 182600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20230706 | 182500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20230706 | 182400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20230706 | 182300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20230706 | 182200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20230706 | 182100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20230706 | 182000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20230706 | 181900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20230706 | 181800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20230706 | 181700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20230706 | 181600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20230706 | 181500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20230706 | 181400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20230706 | 181300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20230706 | 181200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20230706 | 181100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20230706 | 181000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20230706 | 180900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 4035 |
| 153 | 20230706 | 180800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20230706 | 180700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20230706 | 180600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20230706 | 180500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20230706 | 180400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20230706 | 180300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20230706 | 180200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20230706 | 180100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20230706 | 180000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20230706 | 175900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20230706 | 175800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20230706 | 175700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20230706 | 175600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20230706 | 175500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20230706 | 175400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20230706 | 175300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20230706 | 175200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20230706 | 175100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20230706 | 175000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20230706 | 174900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20230706 | 174800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20230706 | 174700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20230706 | 174600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20230706 | 174500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20230706 | 174400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20230706 | 174300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20230706 | 174200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20230706 | 174100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20230706 | 174000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20230706 | 173900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 4035 |
| 183 | 20230706 | 173800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20230706 | 173700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20230706 | 173600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20230706 | 173500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20230706 | 173400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20230706 | 173300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20230706 | 173200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20230706 | 173100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20230706 | 173000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20230706 | 172900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20230706 | 172800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20230706 | 172700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20230706 | 172600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20230706 | 172500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20230706 | 172400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20230706 | 172300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20230706 | 172200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20230706 | 172100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20230706 | 172000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20230706 | 171900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20230706 | 171800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20230706 | 171700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20230706 | 171600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20230706 | 171500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20230706 | 171400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20230706 | 171300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20230706 | 171200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20230706 | 171100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20230706 | 171000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20230706 | 170900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 4035 |
| 213 | 20230706 | 170800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20230706 | 170700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20230706 | 170600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20230706 | 170500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20230706 | 170400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20230706 | 170300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20230706 | 170200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20230706 | 170100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20230706 | 170000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20230706 | 165900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20230706 | 165800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20230706 | 165700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20230706 | 165600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20230706 | 165500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20230706 | 165400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20230706 | 165300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20230706 | 165200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20230706 | 165100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20230706 | 165000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20230706 | 164900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20230706 | 164800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20230706 | 164700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20230706 | 164600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20230706 | 164500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20230706 | 164400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20230706 | 164300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20230706 | 164200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20230706 | 164100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20230706 | 164000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20230706 | 163900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 4035 |
| 243 | 20230706 | 163800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20230706 | 163700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20230706 | 163600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20230706 | 163500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20230706 | 163400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20230706 | 163300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20230706 | 163200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20230706 | 163100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20230706 | 163000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20230706 | 162900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20230706 | 162800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20230706 | 162700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20230706 | 162600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20230706 | 162500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20230706 | 162400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20230706 | 162300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20230706 | 162200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20230706 | 162100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20230706 | 162000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20230706 | 161900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20230706 | 161800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20230706 | 161700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20230706 | 161600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20230706 | 161500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20230706 | 161400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20230706 | 161300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20230706 | 161200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20230706 | 161100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20230706 | 161000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20230706 | 160900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 4035 |
| 273 | 20230706 | 160800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20230706 | 160700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20230706 | 160600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20230706 | 160500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20230706 | 160400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20230706 | 160300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20230706 | 160200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20230706 | 160100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20230706 | 160000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20230706 | 155900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20230706 | 155800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20230706 | 155700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20230706 | 155600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20230706 | 155500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20230706 | 155400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20230706 | 155300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 289 | 20230706 | 155200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 290 | 20230706 | 155100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 291 | 20230706 | 155000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 292 | 20230706 | 154900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20230706 | 154800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20230706 | 154700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20230706 | 154600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20230706 | 154500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20230706 | 154400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20230706 | 154300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20230706 | 154200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 300 | 20230706 | 154100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 301 | 20230706 | 154000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 302 | 20230706 | 153900 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 4035 |
| 303 | 20230706 | 153800 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 304 | 20230706 | 153700 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 305 | 20230706 | 153600 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 306 | 20230706 | 153500 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 307 | 20230706 | 153400 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 308 | 20230706 | 153300 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 309 | 20230706 | 153200 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 310 | 20230706 | 153100 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 311 | 20230706 | 153000 | 3008668970 | 14140 | 14140 | 14140 | 14140 | 4035 |
| 312 | 20230706 | 152900 | 2951614070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 313 | 20230706 | 152800 | 2951614070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 314 | 20230706 | 152700 | 2951614070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 315 | 20230706 | 152600 | 2951614070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 316 | 20230706 | 152500 | 2951614070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 317 | 20230706 | 152400 | 2951614070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 318 | 20230706 | 152300 | 2951614070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 319 | 20230706 | 152200 | 2951614070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 320 | 20230706 | 152100 | 2951614070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 321 | 20230706 | 152000 | 2951614070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 322 | 20230706 | 151900 | 2951614070 | 14120 | 14100 | 14120 | 14100 | 507 |
| 323 | 20230706 | 151800 | 2944458310 | 14110 | 14120 | 14120 | 14110 | 362 |
| 324 | 20230706 | 151700 | 2939347560 | 14120 | 14090 | 14120 | 14090 | 584 |
| 325 | 20230706 | 151600 | 2931111240 | 14100 | 14100 | 14100 | 14080 | 780 |
| 326 | 20230706 | 151500 | 2920124120 | 14090 | 14090 | 14090 | 14080 | 95 |
| 327 | 20230706 | 151400 | 2918785620 | 14090 | 14090 | 14090 | 14090 | 174 |
| 328 | 20230706 | 151300 | 2916333960 | 14090 | 14090 | 14090 | 14080 | 78 |
| 329 | 20230706 | 151200 | 2915234950 | 14090 | 14090 | 14100 | 14090 | 85 |
| 330 | 20230706 | 151100 | 2914037250 | 14100 | 14100 | 14100 | 14100 | 3 |
| 331 | 20230706 | 151000 | 2913994950 | 14100 | 14090 | 14100 | 14080 | 487 |
| 332 | 20230706 | 150900 | 2907136170 | 14090 | 14100 | 14100 | 14090 | 515 |
| 333 | 20230706 | 150800 | 2899874870 | 14100 | 14110 | 14110 | 14100 | 119 |
| 334 | 20230706 | 150700 | 2898195880 | 14120 | 14130 | 14130 | 14110 | 304 |
| 335 | 20230706 | 150600 | 2893906040 | 14120 | 14120 | 14120 | 14120 | 30 |
| 336 | 20230706 | 150500 | 2893482440 | 14130 | 14130 | 14130 | 14130 | 55 |
| 337 | 20230706 | 150400 | 2892705290 | 14130 | 14140 | 14140 | 14130 | 11 |
| 338 | 20230706 | 150300 | 2892549850 | 14140 | 14140 | 14140 | 14140 | 5 |
| 339 | 20230706 | 150200 | 2892479150 | 14110 | 14140 | 14140 | 14110 | 45 |
| 340 | 20230706 | 150100 | 2891842940 | 14140 | 14140 | 14140 | 14140 | 4 |
| 341 | 20230706 | 150000 | 2891786380 | 14150 | 14150 | 14150 | 14150 | 1 |
| 342 | 20230706 | 145900 | 2891772230 | 14150 | 14100 | 14150 | 14100 | 32 |
| 343 | 20230706 | 145800 | 2891319480 | 14150 | 14150 | 14150 | 14150 | 80 |
| 344 | 20230706 | 145700 | 2890187480 | 14150 | 14150 | 14150 | 14150 | 106 |
| 345 | 20230706 | 145600 | 2888687580 | 14150 | 14150 | 14150 | 14150 | 40 |
| 346 | 20230706 | 145500 | 2888121580 | 14100 | 14130 | 14130 | 14100 | 50 |
| 347 | 20230706 | 145400 | 2887415530 | 14150 | 14160 | 14160 | 14140 | 229 |
| 348 | 20230706 | 145300 | 2884177130 | 14160 | 14140 | 14160 | 14140 | 85 |
| 349 | 20230706 | 145200 | 2882974430 | 14150 | 14160 | 14160 | 14150 | 29 |
| 350 | 20230706 | 145100 | 2882564030 | 14160 | 14160 | 14160 | 14160 | 5 |
| 351 | 20230706 | 145000 | 2882493230 | 14150 | 14170 | 14170 | 14150 | 10 |
| 352 | 20230706 | 144900 | 2882351620 | 14160 | 14160 | 14160 | 14160 | 67 |
| 353 | 20230706 | 144800 | 2881402900 | 14160 | 14160 | 14160 | 14160 | 56 |
| 354 | 20230706 | 144700 | 2880609940 | 14170 | 14170 | 14170 | 14160 | 11 |
| 355 | 20230706 | 144600 | 2880454110 | 14160 | 14140 | 14160 | 14140 | 178 |
| 356 | 20230706 | 144500 | 2877933650 | 14140 | 14130 | 14140 | 14070 | 1102 |
| 357 | 20230706 | 144400 | 2862397570 | 14130 | 14140 | 14150 | 14130 | 691 |
| 358 | 20230706 | 144300 | 2852622390 | 14140 | 14130 | 14140 | 14130 | 105 |
| 359 | 20230706 | 144200 | 2851137990 | 14130 | 14130 | 14130 | 14130 | 92 |
| 360 | 20230706 | 144100 | 2849838030 | 14130 | 14140 | 14140 | 14130 | 8 |
| 361 | 20230706 | 144000 | 2849724930 | 14140 | 14140 | 14140 | 14140 | 7 |
| 362 | 20230706 | 143900 | 2849625950 | 14120 | 14110 | 14120 | 14100 | 655 |
| 363 | 20230706 | 143800 | 2840378570 | 14110 | 14110 | 14120 | 14110 | 444 |
| 364 | 20230706 | 143700 | 2834109590 | 14120 | 14100 | 14120 | 14100 | 12 |
| 365 | 20230706 | 143600 | 2833940290 | 14110 | 14110 | 14110 | 14110 | 105 |
| 366 | 20230706 | 143500 | 2832458740 | 14110 | 14090 | 14110 | 14090 | 13 |
| 367 | 20230706 | 143400 | 2832275410 | 14090 | 14110 | 14110 | 14090 | 220 |
| 368 | 20230706 | 143300 | 2829175170 | 14100 | 14110 | 14110 | 14100 | 1307 |
| 369 | 20230706 | 143200 | 2810735680 | 14120 | 14120 | 14120 | 14110 | 45 |
| 370 | 20230706 | 143100 | 2810100480 | 14120 | 14110 | 14120 | 14110 | 490 |
| 371 | 20230706 | 143000 | 2803185530 | 14120 | 14130 | 14130 | 14120 | 195 |
| 372 | 20230706 | 142900 | 2800431270 | 14130 | 14140 | 14140 | 14130 | 32 |
| 373 | 20230706 | 142800 | 2799978940 | 14140 | 14140 | 14140 | 14140 | 20 |
| 374 | 20230706 | 142700 | 2799696140 | 14140 | 14130 | 14140 | 14130 | 635 |
| 375 | 20230706 | 142600 | 2790723540 | 14110 | 14120 | 14130 | 14110 | 85 |
| 376 | 20230706 | 142500 | 2789523420 | 14130 | 14120 | 14130 | 14120 | 62 |
| 377 | 20230706 | 142400 | 2788647930 | 14120 | 14120 | 14120 | 14120 | 8 |
| 378 | 20230706 | 142300 | 2788534970 | 14120 | 14120 | 14120 | 14120 | 30 |
| 379 | 20230706 | 142200 | 2788111370 | 14110 | 14110 | 14110 | 14110 | 102 |
| 380 | 20230706 | 142100 | 2786672150 | 14120 | 14120 | 14120 | 14120 | 89 |
| 381 | 20230706 | 142000 | 2785415470 | 14120 | 14120 | 14120 | 14120 | 59 |
| 382 | 20230706 | 141900 | 2784582390 | 14120 | 14120 | 14120 | 14120 | 99 |
| 383 | 20230706 | 141800 | 2783184510 | 14110 | 14120 | 14120 | 14110 | 21 |
| 384 | 20230706 | 141700 | 2782888140 | 14110 | 14130 | 14130 | 14110 | 302 |
| 385 | 20230706 | 141600 | 2778624250 | 14120 | 14130 | 14130 | 14120 | 191 |
| 386 | 20230706 | 141500 | 2775927230 | 14130 | 14130 | 14130 | 14130 | 10 |
| 387 | 20230706 | 141400 | 2775785930 | 14110 | 14120 | 14130 | 14100 | 60 |
| 388 | 20230706 | 141300 | 2774938730 | 14130 | 14130 | 14130 | 14130 | 52 |
| 389 | 20230706 | 141200 | 2774203970 | 14130 | 14130 | 14130 | 14130 | 16 |
| 390 | 20230706 | 141100 | 2773977890 | 14120 | 14090 | 14120 | 14090 | 275 |
| 391 | 20230706 | 141000 | 2770099900 | 14090 | 14090 | 14100 | 14090 | 643 |
| 392 | 20230706 | 140900 | 2761033880 | 14090 | 14100 | 14100 | 14090 | 29 |
| 393 | 20230706 | 140800 | 2760625120 | 14090 | 14100 | 14100 | 14090 | 9 |
| 394 | 20230706 | 140700 | 2760498250 | 14100 | 14090 | 14100 | 14060 | 95 |
| 395 | 20230706 | 140600 | 2759160110 | 14060 | 14100 | 14100 | 14060 | 932 |
| 396 | 20230706 | 140500 | 2746043550 | 14100 | 14120 | 14120 | 14100 | 657 |
| 397 | 20230706 | 140400 | 2736778260 | 14120 | 14110 | 14120 | 14110 | 15 |
| 398 | 20230706 | 140300 | 2736566560 | 14120 | 14120 | 14120 | 14120 | 7 |
| 399 | 20230706 | 140200 | 2736467720 | 14130 | 14130 | 14130 | 14130 | 5 |
| 400 | 20230706 | 140100 | 2736397070 | 14130 | 14130 | 14130 | 14130 | 0 |
| 401 | 20230706 | 140000 | 2736397070 | 14130 | 14130 | 14130 | 14130 | 5 |
| 402 | 20230706 | 135900 | 2736326420 | 14100 | 14130 | 14130 | 14100 | 5 |
| 403 | 20230706 | 135800 | 2736255800 | 14130 | 14130 | 14130 | 14100 | 1082 |
| 404 | 20230706 | 135700 | 2720991750 | 14130 | 14130 | 14130 | 14130 | 32 |
| 405 | 20230706 | 135600 | 2720539590 | 14130 | 14130 | 14130 | 14130 | 6 |
| 406 | 20230706 | 135500 | 2720454810 | 14120 | 14120 | 14130 | 14120 | 121 |
| 407 | 20230706 | 135400 | 2718746280 | 14130 | 14130 | 14140 | 14100 | 818 |
| 408 | 20230706 | 135300 | 2707204110 | 14130 | 14120 | 14130 | 14120 | 164 |
| 409 | 20230706 | 135200 | 2704886800 | 14130 | 14120 | 14130 | 14120 | 253 |
| 410 | 20230706 | 135100 | 2701313060 | 14120 | 14120 | 14120 | 14120 | 196 |
| 411 | 20230706 | 135000 | 2698545540 | 14120 | 14100 | 14120 | 14100 | 333 |
| 412 | 20230706 | 134900 | 2693845610 | 14100 | 14100 | 14100 | 14090 | 59 |
| 413 | 20230706 | 134800 | 2693014010 | 14100 | 14110 | 14110 | 14100 | 102 |
| 414 | 20230706 | 134700 | 2691575800 | 14090 | 14090 | 14110 | 14090 | 452 |
| 415 | 20230706 | 134600 | 2685207000 | 14090 | 14100 | 14100 | 14090 | 444 |
| 416 | 20230706 | 134500 | 2678948180 | 14100 | 14110 | 14110 | 14100 | 271 |
| 417 | 20230706 | 134400 | 2675126530 | 14100 | 14100 | 14100 | 14100 | 22 |
| 418 | 20230706 | 134300 | 2674816330 | 14110 | 14100 | 14110 | 14100 | 318 |
| 419 | 20230706 | 134200 | 2670330860 | 14110 | 14110 | 14110 | 14100 | 33 |
| 420 | 20230706 | 134100 | 2669865240 | 14110 | 14110 | 14110 | 14110 | 31 |
| 421 | 20230706 | 134000 | 2669427830 | 14110 | 14100 | 14110 | 14090 | 2298 |
| 422 | 20230706 | 133900 | 2637026280 | 14100 | 14100 | 14100 | 14100 | 92 |
| 423 | 20230706 | 133800 | 2635729080 | 14100 | 14090 | 14100 | 14090 | 942 |
| 424 | 20230706 | 133700 | 2622447850 | 14090 | 14090 | 14090 | 14090 | 8 |
| 425 | 20230706 | 133600 | 2622335130 | 14080 | 14100 | 14100 | 14080 | 156 |
| 426 | 20230706 | 133500 | 2620136600 | 14100 | 14100 | 14100 | 14100 | 41 |
| 427 | 20230706 | 133400 | 2619558500 | 14100 | 14100 | 14100 | 14070 | 54 |
| 428 | 20230706 | 133300 | 2618798600 | 14100 | 14100 | 14100 | 14070 | 515 |
| 429 | 20230706 | 133200 | 2611546170 | 14100 | 14080 | 14100 | 14080 | 6 |
| 430 | 20230706 | 133100 | 2611461590 | 14080 | 14100 | 14100 | 14070 | 627 |
| 431 | 20230706 | 133000 | 2602632540 | 14100 | 14090 | 14100 | 14090 | 229 |
| 432 | 20230706 | 132900 | 2599403880 | 14090 | 14080 | 14090 | 14080 | 69 |
| 433 | 20230706 | 132800 | 2598432120 | 14080 | 14090 | 14090 | 14080 | 3 |
| 434 | 20230706 | 132700 | 2598389860 | 14090 | 14090 | 14090 | 14080 | 52 |
| 435 | 20230706 | 132600 | 2597657280 | 14090 | 14090 | 14090 | 14090 | 57 |
| 436 | 20230706 | 132500 | 2596854150 | 14090 | 14080 | 14090 | 14080 | 421 |
| 437 | 20230706 | 132400 | 2590924580 | 14080 | 14080 | 14080 | 14070 | 12 |
| 438 | 20230706 | 132300 | 2590755660 | 14060 | 14080 | 14080 | 14060 | 76 |
| 439 | 20230706 | 132200 | 2589686500 | 14080 | 14050 | 14080 | 14040 | 190 |
| 440 | 20230706 | 132100 | 2587017480 | 14080 | 14070 | 14080 | 14050 | 625 |
| 441 | 20230706 | 132000 | 2578234320 | 14070 | 14070 | 14080 | 14070 | 30 |
| 442 | 20230706 | 131900 | 2577811970 | 14080 | 14070 | 14080 | 14070 | 18 |
| 443 | 20230706 | 131800 | 2577558560 | 14070 | 14080 | 14080 | 14070 | 295 |
| 444 | 20230706 | 131700 | 2573406730 | 14080 | 14080 | 14080 | 14080 | 156 |
| 445 | 20230706 | 131600 | 2571210250 | 14080 | 14070 | 14080 | 14060 | 466 |
| 446 | 20230706 | 131500 | 2564653990 | 14070 | 14060 | 14070 | 14060 | 231 |
| 447 | 20230706 | 131400 | 2561404020 | 14060 | 14070 | 14080 | 14050 | 835 |
| 448 | 20230706 | 131300 | 2549665720 | 14070 | 14050 | 14070 | 14050 | 166 |
| 449 | 20230706 | 131200 | 2547331140 | 14050 | 14080 | 14080 | 14050 | 629 |
| 450 | 20230706 | 131100 | 2538483310 | 14070 | 14070 | 14070 | 14070 | 50 |
| 451 | 20230706 | 131000 | 2537779810 | 14080 | 14050 | 14080 | 14040 | 436 |
| 452 | 20230706 | 130900 | 2531656010 | 14050 | 14050 | 14050 | 14050 | 164 |
| 453 | 20230706 | 130800 | 2529351810 | 14040 | 14080 | 14080 | 14040 | 708 |
| 454 | 20230706 | 130700 | 2519403310 | 14080 | 14080 | 14090 | 14050 | 1873 |
| 455 | 20230706 | 130600 | 2493065190 | 14080 | 14090 | 14090 | 14080 | 153 |
| 456 | 20230706 | 130500 | 2490909620 | 14090 | 14090 | 14090 | 14080 | 177 |
| 457 | 20230706 | 130400 | 2488416130 | 14090 | 14100 | 14100 | 14090 | 446 |
| 458 | 20230706 | 130300 | 2482130710 | 14100 | 14110 | 14110 | 14090 | 4957 |
| 459 | 20230706 | 130200 | 2412227400 | 14120 | 14110 | 14120 | 14110 | 116 |
| 460 | 20230706 | 130100 | 2410590540 | 14110 | 14120 | 14120 | 14110 | 420 |
| 461 | 20230706 | 130000 | 2404663590 | 14130 | 14120 | 14130 | 14120 | 85 |
| 462 | 20230706 | 125900 | 2403463150 | 14120 | 14120 | 14120 | 14110 | 152 |
| 463 | 20230706 | 125800 | 2401316940 | 14120 | 14120 | 14120 | 14120 | 434 |
| 464 | 20230706 | 125700 | 2395188860 | 14120 | 14130 | 14130 | 14120 | 160 |
| 465 | 20230706 | 125600 | 2392928280 | 14130 | 14130 | 14130 | 14120 | 30 |
| 466 | 20230706 | 125500 | 2392504610 | 14130 | 14130 | 14130 | 14130 | 1 |
| 467 | 20230706 | 125400 | 2392490480 | 14130 | 14120 | 14130 | 14110 | 367 |
| 468 | 20230706 | 125300 | 2387308260 | 14120 | 14130 | 14130 | 14120 | 267 |
| 469 | 20230706 | 125200 | 2383538210 | 14120 | 14120 | 14120 | 14120 | 189 |
| 470 | 20230706 | 125100 | 2380869530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 471 | 20230706 | 125000 | 2380869530 | 14130 | 14130 | 14130 | 14130 | 1 |
| 472 | 20230706 | 124900 | 2380855400 | 14130 | 14120 | 14130 | 14120 | 463 |
| 473 | 20230706 | 124800 | 2374316460 | 14120 | 14130 | 14130 | 14120 | 408 |
| 474 | 20230706 | 124700 | 2368552420 | 14130 | 14140 | 14140 | 14120 | 419 |
| 475 | 20230706 | 124600 | 2362632950 | 14130 | 14140 | 14140 | 14130 | 43 |
| 476 | 20230706 | 124500 | 2362024940 | 14130 | 14130 | 14130 | 14130 | 75 |
| 477 | 20230706 | 124400 | 2360965190 | 14130 | 14130 | 14130 | 14110 | 89 |
| 478 | 20230706 | 124300 | 2359707720 | 14130 | 14130 | 14130 | 14130 | 162 |
| 479 | 20230706 | 124200 | 2357418660 | 14130 | 14100 | 14130 | 14100 | 312 |
| 480 | 20230706 | 124100 | 2353019310 | 14130 | 14130 | 14130 | 14100 | 3654 |
| 481 | 20230706 | 124000 | 2301459220 | 14120 | 14130 | 14130 | 14120 | 564 |
| 482 | 20230706 | 123900 | 2293495050 | 14130 | 14140 | 14140 | 14130 | 469 |
| 483 | 20230706 | 123800 | 2286867240 | 14140 | 14140 | 14140 | 14140 | 387 |
| 484 | 20230706 | 123700 | 2281395060 | 14140 | 14140 | 14140 | 14130 | 386 |
| 485 | 20230706 | 123600 | 2275939820 | 14140 | 14130 | 14140 | 14120 | 96 |
| 486 | 20230706 | 123500 | 2274583610 | 14130 | 14130 | 14130 | 14130 | 1292 |
| 487 | 20230706 | 123400 | 2256327650 | 14140 | 14140 | 14140 | 14130 | 460 |
| 488 | 20230706 | 123300 | 2249823520 | 14140 | 14170 | 14170 | 14140 | 156 |
| 489 | 20230706 | 123200 | 2247616260 | 14170 | 14160 | 14170 | 14160 | 125 |
| 490 | 20230706 | 123100 | 2245846210 | 14160 | 14170 | 14170 | 14160 | 576 |
| 491 | 20230706 | 123000 | 2237689710 | 14170 | 14170 | 14170 | 14160 | 33 |
| 492 | 20230706 | 122900 | 2237222200 | 14170 | 14170 | 14170 | 14170 | 16 |
| 493 | 20230706 | 122800 | 2236995480 | 14170 | 14150 | 14170 | 14150 | 53 |
| 494 | 20230706 | 122700 | 2236245510 | 14150 | 14170 | 14170 | 14150 | 155 |
| 495 | 20230706 | 122600 | 2234050910 | 14160 | 14170 | 14170 | 14160 | 91 |
| 496 | 20230706 | 122500 | 2232761520 | 14170 | 14180 | 14180 | 14150 | 74 |
| 497 | 20230706 | 122400 | 2231713910 | 14180 | 14180 | 14180 | 14180 | 157 |
| 498 | 20230706 | 122300 | 2229487650 | 14180 | 14190 | 14190 | 14180 | 57 |
| 499 | 20230706 | 122200 | 2228678890 | 14180 | 14190 | 14190 | 14140 | 640 |
| 500 | 20230706 | 122100 | 2219614040 | 14180 | 14190 | 14200 | 14180 | 154 |
| 501 | 20230706 | 122000 | 2217427930 | 14190 | 14190 | 14190 | 14190 | 21 |
| 502 | 20230706 | 121900 | 2217129940 | 14190 | 14190 | 14190 | 14190 | 30 |
| 503 | 20230706 | 121800 | 2216704240 | 14190 | 14190 | 14190 | 14190 | 4 |
| 504 | 20230706 | 121700 | 2216647480 | 14190 | 14190 | 14190 | 14190 | 167 |
| 505 | 20230706 | 121600 | 2214277750 | 14200 | 14200 | 14200 | 14200 | 1 |
| 506 | 20230706 | 121500 | 2214263550 | 14190 | 14190 | 14190 | 14190 | 58 |
| 507 | 20230706 | 121400 | 2213440530 | 14200 | 14170 | 14200 | 14160 | 144 |
| 508 | 20230706 | 121300 | 2211400760 | 14160 | 14160 | 14160 | 14160 | 61 |
| 509 | 20230706 | 121200 | 2210537000 | 14160 | 14160 | 14160 | 14160 | 257 |
| 510 | 20230706 | 121100 | 2206897880 | 14160 | 14160 | 14160 | 14150 | 145 |
| 511 | 20230706 | 121000 | 2204845720 | 14150 | 14160 | 14160 | 14150 | 131 |
| 512 | 20230706 | 120900 | 2202992060 | 14160 | 14160 | 14160 | 14150 | 821 |
| 513 | 20230706 | 120800 | 2191372160 | 14170 | 14170 | 14170 | 14170 | 4 |
| 514 | 20230706 | 120700 | 2191315480 | 14160 | 14180 | 14180 | 14160 | 446 |
| 515 | 20230706 | 120600 | 2184997520 | 14190 | 14200 | 14200 | 14190 | 141 |
| 516 | 20230706 | 120500 | 2182995620 | 14180 | 14180 | 14180 | 14180 | 100 |
| 517 | 20230706 | 120400 | 2181577620 | 14180 | 14190 | 14190 | 14180 | 969 |
| 518 | 20230706 | 120300 | 2167835970 | 14180 | 14180 | 14180 | 14180 | 102 |
| 519 | 20230706 | 120200 | 2166389610 | 14180 | 14170 | 14190 | 14170 | 711 |
| 520 | 20230706 | 120100 | 2156307550 | 14180 | 14180 | 14180 | 14180 | 552 |
| 521 | 20230706 | 120000 | 2148480190 | 14180 | 14180 | 14180 | 14180 | 31 |
| 522 | 20230706 | 115900 | 2148040610 | 14160 | 14170 | 14170 | 14160 | 236 |
| 523 | 20230706 | 115800 | 2144696850 | 14170 | 14170 | 14170 | 14170 | 305 |
| 524 | 20230706 | 115700 | 2140375000 | 14180 | 14190 | 14190 | 14170 | 67 |
| 525 | 20230706 | 115600 | 2139425120 | 14190 | 14190 | 14190 | 14190 | 3 |
| 526 | 20230706 | 115500 | 2139382550 | 14170 | 14180 | 14190 | 14170 | 307 |
| 527 | 20230706 | 115400 | 2135030430 | 14190 | 14180 | 14190 | 14180 | 8 |
| 528 | 20230706 | 115300 | 2134916980 | 14170 | 14180 | 14180 | 14170 | 18 |
| 529 | 20230706 | 115200 | 2134661790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 530 | 20230706 | 115100 | 2134661790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 531 | 20230706 | 115000 | 2134661790 | 14180 | 14180 | 14180 | 14180 | 73 |
| 532 | 20230706 | 114900 | 2133626650 | 14190 | 14220 | 14220 | 14190 | 23 |
| 533 | 20230706 | 114800 | 2133300100 | 14190 | 14190 | 14190 | 14190 | 69 |
| 534 | 20230706 | 114700 | 2132320990 | 14190 | 14210 | 14210 | 14190 | 122 |
| 535 | 20230706 | 114600 | 2130588680 | 14200 | 14160 | 14200 | 14160 | 1199 |
| 536 | 20230706 | 114500 | 2113575680 | 14160 | 14150 | 14160 | 14150 | 105 |
| 537 | 20230706 | 114400 | 2112088900 | 14170 | 14140 | 14170 | 14140 | 7 |
| 538 | 20230706 | 114300 | 2111989890 | 14130 | 14130 | 14130 | 14130 | 3338 |
| 539 | 20230706 | 114200 | 2064823950 | 14130 | 14120 | 14130 | 14120 | 1977 |
| 540 | 20230706 | 114100 | 2036906630 | 14130 | 14140 | 14140 | 14130 | 1063 |
| 541 | 20230706 | 114000 | 2021886350 | 14130 | 14150 | 14150 | 14130 | 1530 |
| 542 | 20230706 | 113900 | 2000246640 | 14160 | 14160 | 14160 | 14150 | 1063 |
| 543 | 20230706 | 113800 | 1985194570 | 14150 | 14160 | 14160 | 14150 | 3231 |
| 544 | 20230706 | 113700 | 1939470900 | 14190 | 14170 | 14190 | 14170 | 210 |
| 545 | 20230706 | 113600 | 1936493180 | 14170 | 14170 | 14170 | 14160 | 123 |
| 546 | 20230706 | 113500 | 1934751460 | 14160 | 14170 | 14170 | 14160 | 454 |
| 547 | 20230706 | 113400 | 1928320620 | 14170 | 14160 | 14170 | 14160 | 710 |
| 548 | 20230706 | 113300 | 1918266520 | 14160 | 14150 | 14170 | 14150 | 738 |
| 549 | 20230706 | 113200 | 1907817240 | 14160 | 14170 | 14170 | 14160 | 2304 |
| 550 | 20230706 | 113100 | 1875177340 | 14180 | 14200 | 14200 | 14180 | 960 |
| 551 | 20230706 | 113000 | 1861559050 | 14200 | 14200 | 14200 | 14200 | 20 |
| 552 | 20230706 | 112900 | 1861275050 | 14190 | 14220 | 14220 | 14190 | 90 |
| 553 | 20230706 | 112800 | 1859997390 | 14200 | 14210 | 14210 | 14200 | 289 |
| 554 | 20230706 | 112700 | 1855892590 | 14210 | 14210 | 14210 | 14210 | 0 |
| 555 | 20230706 | 112600 | 1855892590 | 14210 | 14210 | 14210 | 14210 | 50 |
| 556 | 20230706 | 112500 | 1855182090 | 14230 | 14180 | 14230 | 14180 | 318 |
| 557 | 20230706 | 112400 | 1850669620 | 14180 | 14180 | 14180 | 14180 | 400 |
| 558 | 20230706 | 112300 | 1844997620 | 14180 | 14190 | 14190 | 14170 | 1653 |
| 559 | 20230706 | 112200 | 1821560080 | 14190 | 14190 | 14190 | 14180 | 132 |
| 560 | 20230706 | 112100 | 1819688000 | 14190 | 14190 | 14190 | 14190 | 312 |
| 561 | 20230706 | 112000 | 1815260720 | 14190 | 14200 | 14200 | 14190 | 443 |
| 562 | 20230706 | 111900 | 1808974480 | 14200 | 14200 | 14200 | 14200 | 3 |
| 563 | 20230706 | 111800 | 1808931880 | 14200 | 14200 | 14200 | 14190 | 480 |
| 564 | 20230706 | 111700 | 1802118540 | 14190 | 14190 | 14200 | 14190 | 79 |
| 565 | 20230706 | 111600 | 1800997510 | 14200 | 14200 | 14200 | 14200 | 49 |
| 566 | 20230706 | 111500 | 1800301710 | 14190 | 14210 | 14210 | 14190 | 849 |
| 567 | 20230706 | 111400 | 1788246720 | 14210 | 14200 | 14210 | 14200 | 92 |
| 568 | 20230706 | 111300 | 1786939410 | 14200 | 14210 | 14210 | 14200 | 216 |
| 569 | 20230706 | 111200 | 1783870350 | 14200 | 14210 | 14210 | 14200 | 421 |
| 570 | 20230706 | 111100 | 1777890290 | 14210 | 14200 | 14210 | 14190 | 218 |
| 571 | 20230706 | 111000 | 1774794800 | 14200 | 14200 | 14200 | 14190 | 199 |
| 572 | 20230706 | 110900 | 1771969630 | 14200 | 14210 | 14210 | 14200 | 225 |
| 573 | 20230706 | 110800 | 1768774240 | 14210 | 14250 | 14250 | 14200 | 1425 |
| 574 | 20230706 | 110700 | 1748534470 | 14220 | 14260 | 14260 | 14220 | 94 |
| 575 | 20230706 | 110600 | 1747197110 | 14200 | 14240 | 14240 | 14200 | 2161 |
| 576 | 20230706 | 110500 | 1716482350 | 14240 | 14250 | 14270 | 14240 | 283 |
| 577 | 20230706 | 110400 | 1712452180 | 14250 | 14270 | 14290 | 14250 | 1254 |
| 578 | 20230706 | 110300 | 1694573190 | 14270 | 14270 | 14270 | 14270 | 21 |
| 579 | 20230706 | 110200 | 1694273520 | 14270 | 14280 | 14280 | 14270 | 141 |
| 580 | 20230706 | 110100 | 1692260430 | 14280 | 14300 | 14300 | 14270 | 450 |
| 581 | 20230706 | 110000 | 1685827940 | 14300 | 14290 | 14310 | 14280 | 459 |
| 582 | 20230706 | 105900 | 1679269550 | 14290 | 14310 | 14310 | 14290 | 821 |
| 583 | 20230706 | 105800 | 1667530290 | 14320 | 14330 | 14330 | 14300 | 26 |
| 584 | 20230706 | 105700 | 1667157980 | 14330 | 14330 | 14330 | 14300 | 27 |
| 585 | 20230706 | 105600 | 1666771100 | 14330 | 14300 | 14330 | 14300 | 13 |
| 586 | 20230706 | 105500 | 1666584870 | 14310 | 14320 | 14330 | 14300 | 13 |
| 587 | 20230706 | 105400 | 1666398670 | 14320 | 14330 | 14330 | 14320 | 15 |
| 588 | 20230706 | 105300 | 1666183730 | 14290 | 14300 | 14300 | 14290 | 10 |
| 589 | 20230706 | 105200 | 1666040790 | 14330 | 14330 | 14330 | 14330 | 21 |
| 590 | 20230706 | 105100 | 1665739860 | 14330 | 14330 | 14330 | 14330 | 111 |
| 591 | 20230706 | 105000 | 1664149230 | 14330 | 14310 | 14330 | 14270 | 1012 |
| 592 | 20230706 | 104900 | 1649690510 | 14300 | 14300 | 14300 | 14290 | 269 |
| 593 | 20230706 | 104800 | 1645844620 | 14300 | 14300 | 14300 | 14300 | 474 |
| 594 | 20230706 | 104700 | 1639066420 | 14320 | 14330 | 14330 | 14300 | 774 |
| 595 | 20230706 | 104600 | 1627989540 | 14340 | 14340 | 14340 | 14340 | 55 |
| 596 | 20230706 | 104500 | 1627200840 | 14340 | 14330 | 14340 | 14320 | 644 |
| 597 | 20230706 | 104400 | 1617975090 | 14340 | 14340 | 14340 | 14340 | 38 |
| 598 | 20230706 | 104300 | 1617430170 | 14340 | 14340 | 14340 | 14340 | 193 |
| 599 | 20230706 | 104200 | 1614662550 | 14340 | 14340 | 14340 | 14340 | 22 |
| 600 | 20230706 | 104100 | 1614347070 | 14320 | 14330 | 14340 | 14320 | 380 |
| 601 | 20230706 | 104000 | 1608900720 | 14330 | 14340 | 14340 | 14330 | 231 |
| 602 | 20230706 | 103900 | 1605589740 | 14340 | 14310 | 14340 | 14310 | 1245 |
| 603 | 20230706 | 103800 | 1587767640 | 14310 | 14300 | 14310 | 14300 | 67 |
| 604 | 20230706 | 103700 | 1586809420 | 14300 | 14310 | 14310 | 14300 | 389 |
| 605 | 20230706 | 103600 | 1581246690 | 14310 | 14300 | 14310 | 14300 | 115 |
| 606 | 20230706 | 103500 | 1579602050 | 14290 | 14300 | 14310 | 14290 | 56 |
| 607 | 20230706 | 103400 | 1578801280 | 14290 | 14300 | 14310 | 14290 | 780 |
| 608 | 20230706 | 103300 | 1567648280 | 14300 | 14300 | 14300 | 14300 | 471 |
| 609 | 20230706 | 103200 | 1560912980 | 14270 | 14300 | 14300 | 14270 | 216 |
| 610 | 20230706 | 103100 | 1557830330 | 14270 | 14290 | 14290 | 14270 | 449 |
| 611 | 20230706 | 103000 | 1551416120 | 14280 | 14300 | 14300 | 14280 | 605 |
| 612 | 20230706 | 102900 | 1542772630 | 14290 | 14290 | 14300 | 14290 | 132 |
| 613 | 20230706 | 102800 | 1540886180 | 14280 | 14280 | 14290 | 14280 | 116 |
| 614 | 20230706 | 102700 | 1539229620 | 14280 | 14290 | 14290 | 14280 | 175 |
| 615 | 20230706 | 102600 | 1536730350 | 14300 | 14290 | 14300 | 14290 | 160 |
| 616 | 20230706 | 102500 | 1534442530 | 14290 | 14290 | 14300 | 14290 | 666 |
| 617 | 20230706 | 102400 | 1524925280 | 14290 | 14290 | 14290 | 14280 | 261 |
| 618 | 20230706 | 102300 | 1521196090 | 14290 | 14280 | 14290 | 14270 | 545 |
| 619 | 20230706 | 102200 | 1513410550 | 14280 | 14280 | 14290 | 14280 | 826 |
| 620 | 20230706 | 102100 | 1501615020 | 14270 | 14280 | 14280 | 14270 | 95 |
| 621 | 20230706 | 102000 | 1500259260 | 14260 | 14280 | 14280 | 14260 | 674 |
| 622 | 20230706 | 101900 | 1490638040 | 14260 | 14260 | 14280 | 14260 | 111 |
| 623 | 20230706 | 101800 | 1489054920 | 14260 | 14260 | 14260 | 14260 | 110 |
| 624 | 20230706 | 101700 | 1487486320 | 14280 | 14280 | 14280 | 14280 | 11 |
| 625 | 20230706 | 101600 | 1487329240 | 14250 | 14250 | 14250 | 14240 | 194 |
| 626 | 20230706 | 101500 | 1484565820 | 14250 | 14250 | 14250 | 14250 | 143 |
| 627 | 20230706 | 101400 | 1482528070 | 14250 | 14290 | 14290 | 14250 | 31 |
| 628 | 20230706 | 101300 | 1482085120 | 14290 | 14290 | 14290 | 14290 | 47 |
| 629 | 20230706 | 101200 | 1481413490 | 14290 | 14270 | 14290 | 14220 | 2684 |
| 630 | 20230706 | 101100 | 1443179040 | 14270 | 14270 | 14270 | 14260 | 563 |
| 631 | 20230706 | 101000 | 1435145050 | 14270 | 14270 | 14270 | 14270 | 157 |
| 632 | 20230706 | 100900 | 1432904660 | 14270 | 14280 | 14280 | 14270 | 594 |
| 633 | 20230706 | 100800 | 1424425280 | 14290 | 14280 | 14290 | 14280 | 121 |
| 634 | 20230706 | 100700 | 1422696490 | 14260 | 14260 | 14260 | 14250 | 361 |
| 635 | 20230706 | 100600 | 1417548820 | 14260 | 14250 | 14260 | 14240 | 822 |
| 636 | 20230706 | 100500 | 1405834940 | 14250 | 14280 | 14290 | 14240 | 812 |
| 637 | 20230706 | 100400 | 1394260410 | 14300 | 14300 | 14300 | 14300 | 11 |
| 638 | 20230706 | 100300 | 1394103110 | 14300 | 14340 | 14340 | 14300 | 467 |
| 639 | 20230706 | 100200 | 1387424570 | 14300 | 14340 | 14340 | 14300 | 1285 |
| 640 | 20230706 | 100100 | 1369042540 | 14340 | 14310 | 14340 | 14300 | 404 |
| 641 | 20230706 | 100000 | 1363262100 | 14340 | 14280 | 14340 | 14250 | 785 |
| 642 | 20230706 | 095900 | 1352049810 | 14280 | 14360 | 14360 | 14280 | 1977 |
| 643 | 20230706 | 095800 | 1323745660 | 14360 | 14360 | 14370 | 14340 | 277 |
| 644 | 20230706 | 095700 | 1319770250 | 14370 | 14330 | 14370 | 14330 | 1436 |
| 645 | 20230706 | 095600 | 1299166720 | 14330 | 14320 | 14330 | 14310 | 198 |
| 646 | 20230706 | 095500 | 1296329920 | 14330 | 14300 | 14330 | 14300 | 777 |
| 647 | 20230706 | 095400 | 1285210030 | 14300 | 14310 | 14320 | 14280 | 419 |
| 648 | 20230706 | 095300 | 1279224600 | 14320 | 14320 | 14330 | 14320 | 342 |
| 649 | 20230706 | 095200 | 1274327050 | 14320 | 14320 | 14320 | 14320 | 114 |
| 650 | 20230706 | 095100 | 1272694570 | 14320 | 14290 | 14320 | 14290 | 1181 |
| 651 | 20230706 | 095000 | 1255806750 | 14280 | 14280 | 14290 | 14270 | 505 |
| 652 | 20230706 | 094900 | 1248593450 | 14280 | 14280 | 14280 | 14270 | 261 |
| 653 | 20230706 | 094800 | 1244867270 | 14280 | 14280 | 14280 | 14270 | 27 |
| 654 | 20230706 | 094700 | 1244481880 | 14290 | 14300 | 14300 | 14290 | 186 |
| 655 | 20230706 | 094600 | 1241822220 | 14300 | 14340 | 14340 | 14300 | 268 |
| 656 | 20230706 | 094500 | 1237982980 | 14350 | 14250 | 14350 | 14250 | 3030 |
| 657 | 20230706 | 094400 | 1194679640 | 14250 | 14270 | 14270 | 14250 | 275 |
| 658 | 20230706 | 094300 | 1190758540 | 14270 | 14260 | 14270 | 14170 | 1944 |
| 659 | 20230706 | 094200 | 1163138260 | 14250 | 14200 | 14250 | 14200 | 2691 |
| 660 | 20230706 | 094100 | 1124867080 | 14200 | 14200 | 14200 | 14190 | 656 |
| 661 | 20230706 | 094000 | 1115552190 | 14200 | 14200 | 14200 | 14190 | 685 |
| 662 | 20230706 | 093900 | 1105828190 | 14200 | 14190 | 14200 | 14190 | 206 |
| 663 | 20230706 | 093800 | 1102904540 | 14190 | 14200 | 14200 | 14190 | 608 |
| 664 | 20230706 | 093700 | 1094273840 | 14200 | 14200 | 14200 | 14190 | 948 |
| 665 | 20230706 | 093600 | 1080812270 | 14190 | 14190 | 14190 | 14150 | 3025 |
| 666 | 20230706 | 093500 | 1037959990 | 14190 | 14190 | 14190 | 14180 | 730 |
| 667 | 20230706 | 093400 | 1027605200 | 14190 | 14190 | 14190 | 14180 | 221 |
| 668 | 20230706 | 093300 | 1024469710 | 14180 | 14170 | 14190 | 14160 | 3116 |
| 669 | 20230706 | 093200 | 980291880 | 14170 | 14150 | 14170 | 14150 | 465 |
| 670 | 20230706 | 093100 | 973711460 | 14150 | 14150 | 14180 | 14140 | 475 |
| 671 | 20230706 | 093000 | 966984960 | 14150 | 14150 | 14170 | 14150 | 1086 |
| 672 | 20230706 | 092900 | 951614610 | 14150 | 14160 | 14170 | 14140 | 644 |
| 673 | 20230706 | 092800 | 942497900 | 14170 | 14180 | 14180 | 14110 | 8526 |
| 674 | 20230706 | 092700 | 822017970 | 14170 | 14190 | 14200 | 14170 | 775 |
| 675 | 20230706 | 092600 | 811028610 | 14170 | 14180 | 14200 | 14170 | 1342 |
| 676 | 20230706 | 092500 | 792004580 | 14180 | 14180 | 14180 | 14170 | 564 |
| 677 | 20230706 | 092400 | 784011060 | 14180 | 14170 | 14200 | 14160 | 1337 |
| 678 | 20230706 | 092300 | 765067110 | 14170 | 14190 | 14210 | 14170 | 1492 |
| 679 | 20230706 | 092200 | 743905790 | 14190 | 14190 | 14200 | 14180 | 1129 |
| 680 | 20230706 | 092100 | 727888100 | 14180 | 14200 | 14220 | 14180 | 1644 |
| 681 | 20230706 | 092000 | 704550520 | 14200 | 14240 | 14240 | 14200 | 693 |
| 682 | 20230706 | 091900 | 694696510 | 14250 | 14220 | 14250 | 14200 | 662 |
| 683 | 20230706 | 091800 | 685277030 | 14220 | 14230 | 14230 | 14190 | 2636 |
| 684 | 20230706 | 091700 | 647806160 | 14230 | 14200 | 14250 | 14190 | 1982 |
| 685 | 20230706 | 091600 | 619641620 | 14190 | 14260 | 14260 | 14190 | 10648 |
| 686 | 20230706 | 091500 | 468368710 | 14270 | 14270 | 14270 | 14260 | 1559 |
| 687 | 20230706 | 091400 | 446131290 | 14270 | 14280 | 14290 | 14270 | 912 |
| 688 | 20230706 | 091300 | 433110230 | 14280 | 14320 | 14320 | 14270 | 5006 |
| 689 | 20230706 | 091200 | 361586490 | 14320 | 14390 | 14390 | 14310 | 1972 |
| 690 | 20230706 | 091100 | 333304660 | 14350 | 14370 | 14390 | 14350 | 1840 |
| 691 | 20230706 | 091000 | 306884920 | 14390 | 14400 | 14400 | 14360 | 1352 |
| 692 | 20230706 | 090900 | 287450750 | 14370 | 14400 | 14400 | 14360 | 563 |
| 693 | 20230706 | 090800 | 279351270 | 14400 | 14420 | 14420 | 14390 | 871 |
| 694 | 20230706 | 090700 | 266805130 | 14420 | 14420 | 14430 | 14400 | 5554 |
| 695 | 20230706 | 090600 | 186719480 | 14430 | 14500 | 14500 | 14420 | 2592 |
| 696 | 20230706 | 090500 | 149316610 | 14440 | 14500 | 14520 | 14420 | 6082 |
| 697 | 20230706 | 090400 | 61432910 | 14500 | 14670 | 14670 | 14500 | 1606 |
| 698 | 20230706 | 090300 | 38032230 | 14670 | 14750 | 14750 | 14660 | 502 |
| 699 | 20230706 | 090200 | 30650850 | 14750 | 14810 | 14810 | 14730 | 404 |
| 700 | 20230706 | 090100 | 24681310 | 14800 | 14870 | 14870 | 14800 | 492 |
| 701 | 20230706 | 090000 | 17391160 | 14880 | 14890 | 14900 | 14880 | 1168 |