37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 8777 |
| 3 | 20230713 | 204200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20230713 | 204100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20230713 | 204000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20230713 | 203900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20230713 | 203800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20230713 | 203700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20230713 | 203600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20230713 | 203500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20230713 | 203400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20230713 | 203300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20230713 | 203200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20230713 | 203100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20230713 | 203000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20230713 | 202900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20230713 | 202800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20230713 | 202700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20230713 | 202600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20230713 | 202500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20230713 | 202400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20230713 | 202300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20230713 | 202200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20230713 | 202100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20230713 | 202000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20230713 | 201900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20230713 | 201800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20230713 | 201700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20230713 | 201600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20230713 | 201500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20230713 | 201400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20230713 | 201300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 8777 |
| 33 | 20230713 | 201200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20230713 | 201100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20230713 | 201000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20230713 | 200900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20230713 | 200800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20230713 | 200700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20230713 | 200600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20230713 | 200500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20230713 | 200400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20230713 | 200300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20230713 | 200200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20230713 | 200100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20230713 | 200000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20230713 | 195900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20230713 | 195800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20230713 | 195700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20230713 | 195600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20230713 | 195500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20230713 | 195400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20230713 | 195300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20230713 | 195200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20230713 | 195100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20230713 | 195000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20230713 | 194900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20230713 | 194800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20230713 | 194700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20230713 | 194600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20230713 | 194500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20230713 | 194400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20230713 | 194300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 8777 |
| 63 | 20230713 | 194200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20230713 | 194100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20230713 | 194000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20230713 | 193900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20230713 | 193800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20230713 | 193700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20230713 | 193600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20230713 | 193500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20230713 | 193400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20230713 | 193300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20230713 | 193200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20230713 | 193100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20230713 | 193000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20230713 | 192900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20230713 | 192800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20230713 | 192700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20230713 | 192600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20230713 | 192500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20230713 | 192400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20230713 | 192300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20230713 | 192200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20230713 | 192100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20230713 | 192000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20230713 | 191900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20230713 | 191800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20230713 | 191700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20230713 | 191600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20230713 | 191500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20230713 | 191400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20230713 | 191300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 8777 |
| 93 | 20230713 | 191200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20230713 | 191100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20230713 | 191000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20230713 | 190900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20230713 | 190800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20230713 | 190700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20230713 | 190600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20230713 | 190500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20230713 | 190400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20230713 | 190300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20230713 | 190200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20230713 | 190100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20230713 | 190000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20230713 | 185900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20230713 | 185800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20230713 | 185700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20230713 | 185600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20230713 | 185500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20230713 | 185400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20230713 | 185300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20230713 | 185200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20230713 | 185100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20230713 | 185000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20230713 | 184900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20230713 | 184800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20230713 | 184700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20230713 | 184600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20230713 | 184500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20230713 | 184400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20230713 | 184300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 8777 |
| 123 | 20230713 | 184200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20230713 | 184100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20230713 | 184000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20230713 | 183900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20230713 | 183800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20230713 | 183700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20230713 | 183600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20230713 | 183500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20230713 | 183400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20230713 | 183300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20230713 | 183200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20230713 | 183100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20230713 | 183000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20230713 | 182900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20230713 | 182800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20230713 | 182700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20230713 | 182600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20230713 | 182500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20230713 | 182400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20230713 | 182300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20230713 | 182200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20230713 | 182100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20230713 | 182000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20230713 | 181900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20230713 | 181800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20230713 | 181700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20230713 | 181600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20230713 | 181500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20230713 | 181400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20230713 | 181300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 8777 |
| 153 | 20230713 | 181200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20230713 | 181100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20230713 | 181000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20230713 | 180900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20230713 | 180800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20230713 | 180700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20230713 | 180600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20230713 | 180500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20230713 | 180400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20230713 | 180300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20230713 | 180200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20230713 | 180100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20230713 | 180000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20230713 | 175900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20230713 | 175800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20230713 | 175700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20230713 | 175600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20230713 | 175500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20230713 | 175400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20230713 | 175300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20230713 | 175200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20230713 | 175100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20230713 | 175000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20230713 | 174900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20230713 | 174800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20230713 | 174700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20230713 | 174600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20230713 | 174500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20230713 | 174400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20230713 | 174300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 8777 |
| 183 | 20230713 | 174200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20230713 | 174100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20230713 | 174000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20230713 | 173900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20230713 | 173800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20230713 | 173700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20230713 | 173600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20230713 | 173500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20230713 | 173400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20230713 | 173300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20230713 | 173200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20230713 | 173100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20230713 | 173000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20230713 | 172900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20230713 | 172800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20230713 | 172700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20230713 | 172600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20230713 | 172500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20230713 | 172400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20230713 | 172300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20230713 | 172200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20230713 | 172100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20230713 | 172000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20230713 | 171900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20230713 | 171800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20230713 | 171700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20230713 | 171600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20230713 | 171500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20230713 | 171400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20230713 | 171300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 8777 |
| 213 | 20230713 | 171200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20230713 | 171100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20230713 | 171000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20230713 | 170900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20230713 | 170800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20230713 | 170700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20230713 | 170600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20230713 | 170500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20230713 | 170400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20230713 | 170300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20230713 | 170200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20230713 | 170100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20230713 | 170000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20230713 | 165900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20230713 | 165800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20230713 | 165700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20230713 | 165600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20230713 | 165500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20230713 | 165400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20230713 | 165300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20230713 | 165200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20230713 | 165100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20230713 | 165000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20230713 | 164900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20230713 | 164800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20230713 | 164700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20230713 | 164600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20230713 | 164500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20230713 | 164400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20230713 | 164300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 8777 |
| 243 | 20230713 | 164200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20230713 | 164100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20230713 | 164000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20230713 | 163900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20230713 | 163800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20230713 | 163700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20230713 | 163600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20230713 | 163500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20230713 | 163400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20230713 | 163300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20230713 | 163200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20230713 | 163100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20230713 | 163000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20230713 | 162900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20230713 | 162800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20230713 | 162700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20230713 | 162600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20230713 | 162500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20230713 | 162400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20230713 | 162300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20230713 | 162200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20230713 | 162100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20230713 | 162000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20230713 | 161900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20230713 | 161800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20230713 | 161700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20230713 | 161600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20230713 | 161500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20230713 | 161400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20230713 | 161300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 8777 |
| 273 | 20230713 | 161200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20230713 | 161100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20230713 | 161000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20230713 | 160900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20230713 | 160800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20230713 | 160700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20230713 | 160600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20230713 | 160500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 281 | 20230713 | 160400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 282 | 20230713 | 160300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 283 | 20230713 | 160200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20230713 | 160100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20230713 | 160000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 286 | 20230713 | 155900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 287 | 20230713 | 155800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 288 | 20230713 | 155700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 289 | 20230713 | 155600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 290 | 20230713 | 155500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 291 | 20230713 | 155400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 292 | 20230713 | 155300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 293 | 20230713 | 155200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 294 | 20230713 | 155100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 295 | 20230713 | 155000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20230713 | 154900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 297 | 20230713 | 154800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 298 | 20230713 | 154700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 299 | 20230713 | 154600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 300 | 20230713 | 154500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20230713 | 154400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 302 | 20230713 | 154300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 8777 |
| 303 | 20230713 | 154200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 304 | 20230713 | 154100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 305 | 20230713 | 154000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 306 | 20230713 | 153900 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 307 | 20230713 | 153800 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 308 | 20230713 | 153700 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 309 | 20230713 | 153600 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 310 | 20230713 | 153500 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 311 | 20230713 | 153400 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 312 | 20230713 | 153300 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 313 | 20230713 | 153200 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 314 | 20230713 | 153100 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 315 | 20230713 | 153000 | 9540144120 | 15780 | 15780 | 15780 | 15780 | 8777 |
| 316 | 20230713 | 152900 | 9401643060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 317 | 20230713 | 152800 | 9401643060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 318 | 20230713 | 152700 | 9401643060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 319 | 20230713 | 152600 | 9401643060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 320 | 20230713 | 152500 | 9401643060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 321 | 20230713 | 152400 | 9401643060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 322 | 20230713 | 152300 | 9401643060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 323 | 20230713 | 152200 | 9401643060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 324 | 20230713 | 152100 | 9401643060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 325 | 20230713 | 152000 | 9401643060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 326 | 20230713 | 151900 | 9401643060 | 15780 | 15680 | 15810 | 15670 | 15091 |
| 327 | 20230713 | 151800 | 9163340630 | 15740 | 15750 | 15760 | 15660 | 1960 |
| 328 | 20230713 | 151700 | 9132499200 | 15750 | 15670 | 15750 | 15640 | 588 |
| 329 | 20230713 | 151600 | 9123264750 | 15680 | 15720 | 15770 | 15670 | 2863 |
| 330 | 20230713 | 151500 | 9078276630 | 15720 | 15750 | 15770 | 15710 | 1548 |
| 331 | 20230713 | 151400 | 9053889860 | 15740 | 15700 | 15750 | 15690 | 1566 |
| 332 | 20230713 | 151300 | 9029251350 | 15690 | 15790 | 15800 | 15690 | 5951 |
| 333 | 20230713 | 151200 | 8935530950 | 15790 | 15920 | 15930 | 15750 | 4449 |
| 334 | 20230713 | 151100 | 8865122980 | 15860 | 15850 | 15930 | 15840 | 1265 |
| 335 | 20230713 | 151000 | 8844991020 | 15840 | 15880 | 15940 | 15840 | 6831 |
| 336 | 20230713 | 150900 | 8736292350 | 15880 | 15870 | 15900 | 15840 | 3823 |
| 337 | 20230713 | 150800 | 8675572370 | 15870 | 15790 | 15870 | 15790 | 3930 |
| 338 | 20230713 | 150700 | 8613400890 | 15800 | 15770 | 15800 | 15750 | 2844 |
| 339 | 20230713 | 150600 | 8568516800 | 15760 | 15720 | 15760 | 15720 | 4035 |
| 340 | 20230713 | 150500 | 8504983600 | 15720 | 15680 | 15730 | 15650 | 6065 |
| 341 | 20230713 | 150400 | 8409760730 | 15680 | 15690 | 15700 | 15660 | 849 |
| 342 | 20230713 | 150300 | 8396446490 | 15700 | 15680 | 15700 | 15610 | 5528 |
| 343 | 20230713 | 150200 | 8309733210 | 15670 | 15630 | 15670 | 15630 | 1352 |
| 344 | 20230713 | 150100 | 8288572250 | 15630 | 15590 | 15630 | 15590 | 974 |
| 345 | 20230713 | 150000 | 8273370200 | 15580 | 15570 | 15580 | 15560 | 597 |
| 346 | 20230713 | 145900 | 8264074630 | 15570 | 15570 | 15570 | 15520 | 541 |
| 347 | 20230713 | 145800 | 8255661150 | 15580 | 15580 | 15580 | 15520 | 659 |
| 348 | 20230713 | 145700 | 8245399970 | 15580 | 15540 | 15580 | 15540 | 1203 |
| 349 | 20230713 | 145600 | 8226661740 | 15540 | 15580 | 15590 | 15520 | 822 |
| 350 | 20230713 | 145500 | 8213871680 | 15580 | 15580 | 15580 | 15530 | 747 |
| 351 | 20230713 | 145400 | 8202236630 | 15580 | 15570 | 15580 | 15570 | 1013 |
| 352 | 20230713 | 145300 | 8186460980 | 15560 | 15560 | 15590 | 15520 | 1506 |
| 353 | 20230713 | 145200 | 8163008910 | 15560 | 15510 | 15590 | 15510 | 680 |
| 354 | 20230713 | 145100 | 8152433470 | 15510 | 15550 | 15600 | 15510 | 798 |
| 355 | 20230713 | 145000 | 8140014120 | 15610 | 15610 | 15630 | 15510 | 4942 |
| 356 | 20230713 | 144900 | 8063004110 | 15630 | 15660 | 15660 | 15620 | 1890 |
| 357 | 20230713 | 144800 | 8033446300 | 15660 | 15690 | 15690 | 15650 | 1492 |
| 358 | 20230713 | 144700 | 8010064220 | 15690 | 15690 | 15690 | 15650 | 435 |
| 359 | 20230713 | 144600 | 8003241990 | 15690 | 15650 | 15700 | 15630 | 422 |
| 360 | 20230713 | 144500 | 7996628830 | 15650 | 15650 | 15700 | 15650 | 874 |
| 361 | 20230713 | 144400 | 7982920250 | 15640 | 15680 | 15690 | 15640 | 1317 |
| 362 | 20230713 | 144300 | 7962296600 | 15680 | 15710 | 15710 | 15650 | 1819 |
| 363 | 20230713 | 144200 | 7933764190 | 15730 | 15720 | 15730 | 15710 | 403 |
| 364 | 20230713 | 144100 | 7927427340 | 15720 | 15700 | 15730 | 15700 | 751 |
| 365 | 20230713 | 144000 | 7915619390 | 15700 | 15700 | 15710 | 15650 | 680 |
| 366 | 20230713 | 143900 | 7904945590 | 15700 | 15690 | 15700 | 15650 | 808 |
| 367 | 20230713 | 143800 | 7892262470 | 15700 | 15690 | 15700 | 15650 | 700 |
| 368 | 20230713 | 143700 | 7881285250 | 15650 | 15660 | 15720 | 15650 | 954 |
| 369 | 20230713 | 143600 | 7866327820 | 15720 | 15710 | 15730 | 15650 | 1567 |
| 370 | 20230713 | 143500 | 7841704100 | 15720 | 15720 | 15720 | 15650 | 1567 |
| 371 | 20230713 | 143400 | 7817121740 | 15720 | 15720 | 15740 | 15700 | 1021 |
| 372 | 20230713 | 143300 | 7801071020 | 15720 | 15730 | 15740 | 15710 | 1229 |
| 373 | 20230713 | 143200 | 7781743380 | 15730 | 15720 | 15750 | 15710 | 970 |
| 374 | 20230713 | 143100 | 7766478840 | 15700 | 15670 | 15700 | 15660 | 690 |
| 375 | 20230713 | 143000 | 7755668840 | 15670 | 15730 | 15730 | 15660 | 2347 |
| 376 | 20230713 | 142900 | 7718875570 | 15680 | 15780 | 15790 | 15680 | 2216 |
| 377 | 20230713 | 142800 | 7683997090 | 15770 | 15790 | 15820 | 15770 | 3500 |
| 378 | 20230713 | 142700 | 7628698380 | 15790 | 15770 | 15790 | 15770 | 2225 |
| 379 | 20230713 | 142600 | 7593587350 | 15780 | 15760 | 15780 | 15750 | 947 |
| 380 | 20230713 | 142500 | 7578654850 | 15760 | 15740 | 15760 | 15740 | 1778 |
| 381 | 20230713 | 142400 | 7550642960 | 15740 | 15730 | 15740 | 15720 | 1258 |
| 382 | 20230713 | 142300 | 7530851210 | 15730 | 15700 | 15730 | 15680 | 2135 |
| 383 | 20230713 | 142200 | 7497325710 | 15710 | 15770 | 15770 | 15700 | 2385 |
| 384 | 20230713 | 142100 | 7459801540 | 15770 | 15750 | 15770 | 15730 | 3163 |
| 385 | 20230713 | 142000 | 7409967780 | 15740 | 15700 | 15740 | 15670 | 2774 |
| 386 | 20230713 | 141900 | 7366362550 | 15700 | 15670 | 15720 | 15660 | 2398 |
| 387 | 20230713 | 141800 | 7328718530 | 15660 | 15620 | 15660 | 15620 | 1575 |
| 388 | 20230713 | 141700 | 7304069550 | 15620 | 15650 | 15650 | 15620 | 1137 |
| 389 | 20230713 | 141600 | 7286300760 | 15620 | 15700 | 15700 | 15620 | 1222 |
| 390 | 20230713 | 141500 | 7267165010 | 15710 | 15730 | 15730 | 15680 | 2056 |
| 391 | 20230713 | 141400 | 7234871930 | 15720 | 15700 | 15730 | 15700 | 988 |
| 392 | 20230713 | 141300 | 7219345890 | 15700 | 15710 | 15730 | 15680 | 1953 |
| 393 | 20230713 | 141200 | 7188672060 | 15720 | 15710 | 15750 | 15710 | 3088 |
| 394 | 20230713 | 141100 | 7140104980 | 15710 | 15690 | 15720 | 15660 | 4973 |
| 395 | 20230713 | 141000 | 7062030870 | 15660 | 15700 | 15720 | 15640 | 1599 |
| 396 | 20230713 | 140900 | 7036943600 | 15720 | 15650 | 15720 | 15630 | 5771 |
| 397 | 20230713 | 140800 | 6946457720 | 15650 | 15670 | 15680 | 15630 | 2442 |
| 398 | 20230713 | 140700 | 6908201540 | 15670 | 15660 | 15670 | 15640 | 1953 |
| 399 | 20230713 | 140600 | 6877609110 | 15660 | 15610 | 15660 | 15600 | 2295 |
| 400 | 20230713 | 140500 | 6841709190 | 15600 | 15590 | 15610 | 15580 | 1223 |
| 401 | 20230713 | 140400 | 6822638220 | 15590 | 15560 | 15600 | 15560 | 4334 |
| 402 | 20230713 | 140300 | 6755062960 | 15560 | 15520 | 15570 | 15520 | 1433 |
| 403 | 20230713 | 140200 | 6732785540 | 15530 | 15480 | 15540 | 15450 | 1555 |
| 404 | 20230713 | 140100 | 6708676300 | 15490 | 15480 | 15490 | 15460 | 617 |
| 405 | 20230713 | 140000 | 6699123000 | 15480 | 15470 | 15490 | 15430 | 1897 |
| 406 | 20230713 | 135900 | 6669773090 | 15480 | 15540 | 15540 | 15480 | 1296 |
| 407 | 20230713 | 135800 | 6649663740 | 15540 | 15540 | 15580 | 15530 | 1366 |
| 408 | 20230713 | 135700 | 6628416600 | 15580 | 15550 | 15590 | 15540 | 1299 |
| 409 | 20230713 | 135600 | 6608194010 | 15560 | 15490 | 15560 | 15490 | 1287 |
| 410 | 20230713 | 135500 | 6588205300 | 15500 | 15500 | 15500 | 15490 | 1745 |
| 411 | 20230713 | 135400 | 6561161590 | 15480 | 15480 | 15500 | 15400 | 2488 |
| 412 | 20230713 | 135300 | 6522742840 | 15480 | 15480 | 15490 | 15400 | 1362 |
| 413 | 20230713 | 135200 | 6501663820 | 15490 | 15500 | 15510 | 15380 | 1652 |
| 414 | 20230713 | 135100 | 6476112790 | 15500 | 15430 | 15510 | 15430 | 3048 |
| 415 | 20230713 | 135000 | 6429001790 | 15430 | 15370 | 15440 | 15360 | 4539 |
| 416 | 20230713 | 134900 | 6359141120 | 15370 | 15380 | 15410 | 15370 | 2249 |
| 417 | 20230713 | 134800 | 6324518090 | 15400 | 15400 | 15410 | 15360 | 1109 |
| 418 | 20230713 | 134700 | 6307452070 | 15420 | 15400 | 15420 | 15360 | 1460 |
| 419 | 20230713 | 134600 | 6284981800 | 15420 | 15400 | 15440 | 15400 | 609 |
| 420 | 20230713 | 134500 | 6275588840 | 15390 | 15360 | 15390 | 15360 | 3107 |
| 421 | 20230713 | 134400 | 6227821550 | 15360 | 15430 | 15480 | 15360 | 4390 |
| 422 | 20230713 | 134300 | 6160133260 | 15450 | 15400 | 15450 | 15390 | 1758 |
| 423 | 20230713 | 134200 | 6133016860 | 15400 | 15500 | 15540 | 15400 | 3449 |
| 424 | 20230713 | 134100 | 6079707240 | 15560 | 15580 | 15580 | 15500 | 559 |
| 425 | 20230713 | 134000 | 6071019970 | 15530 | 15440 | 15590 | 15440 | 4322 |
| 426 | 20230713 | 133900 | 6004151280 | 15470 | 15620 | 15650 | 15420 | 7781 |
| 427 | 20230713 | 133800 | 5883428650 | 15650 | 15600 | 15650 | 15570 | 1952 |
| 428 | 20230713 | 133700 | 5852948820 | 15600 | 15650 | 15660 | 15590 | 4489 |
| 429 | 20230713 | 133600 | 5782832030 | 15650 | 15680 | 15690 | 15560 | 9774 |
| 430 | 20230713 | 133500 | 5629861960 | 15680 | 15580 | 15700 | 15570 | 10778 |
| 431 | 20230713 | 133400 | 5460940570 | 15550 | 15440 | 15580 | 15440 | 4263 |
| 432 | 20230713 | 133300 | 5394726750 | 15470 | 15390 | 15470 | 15390 | 2570 |
| 433 | 20230713 | 133200 | 5355070960 | 15400 | 15440 | 15450 | 15370 | 2766 |
| 434 | 20230713 | 133100 | 5312480320 | 15450 | 15380 | 15490 | 15370 | 5450 |
| 435 | 20230713 | 133000 | 5228496150 | 15390 | 15550 | 15560 | 15380 | 4634 |
| 436 | 20230713 | 132900 | 5156919480 | 15540 | 15540 | 15600 | 15480 | 2257 |
| 437 | 20230713 | 132800 | 5121842550 | 15620 | 15650 | 15670 | 15480 | 4017 |
| 438 | 20230713 | 132700 | 5059236810 | 15670 | 15690 | 15720 | 15360 | 19504 |
| 439 | 20230713 | 132600 | 4754726610 | 15690 | 15580 | 15700 | 15560 | 8887 |
| 440 | 20230713 | 132500 | 4615741140 | 15600 | 15360 | 15600 | 15350 | 12637 |
| 441 | 20230713 | 132400 | 4420128200 | 15320 | 15480 | 15490 | 15320 | 9277 |
| 442 | 20230713 | 132300 | 4277108160 | 15480 | 15360 | 15480 | 15360 | 8449 |
| 443 | 20230713 | 132200 | 4146908540 | 15360 | 15240 | 15360 | 15200 | 8678 |
| 444 | 20230713 | 132100 | 4014177080 | 15250 | 15290 | 15290 | 15190 | 577 |
| 445 | 20230713 | 132000 | 4005377150 | 15290 | 15270 | 15290 | 15200 | 5656 |
| 446 | 20230713 | 131900 | 3919105630 | 15270 | 15200 | 15290 | 15190 | 2792 |
| 447 | 20230713 | 131800 | 3876509530 | 15200 | 15200 | 15230 | 15100 | 4915 |
| 448 | 20230713 | 131700 | 3802024790 | 15200 | 15310 | 15320 | 15160 | 7747 |
| 449 | 20230713 | 131600 | 3683927790 | 15300 | 15120 | 15300 | 15090 | 9139 |
| 450 | 20230713 | 131500 | 3545148520 | 15120 | 15050 | 15120 | 15050 | 5144 |
| 451 | 20230713 | 131400 | 3467598370 | 15020 | 15020 | 15020 | 15020 | 0 |
| 452 | 20230713 | 131300 | 3467598370 | 15020 | 14990 | 15020 | 14980 | 5445 |
| 453 | 20230713 | 131200 | 3385899620 | 14980 | 14940 | 14990 | 14940 | 1866 |
| 454 | 20230713 | 131100 | 3357978820 | 14950 | 14940 | 14960 | 14940 | 2593 |
| 455 | 20230713 | 131000 | 3319212620 | 14940 | 14890 | 14940 | 14890 | 3433 |
| 456 | 20230713 | 130900 | 3267984370 | 14900 | 14880 | 14900 | 14790 | 4037 |
| 457 | 20230713 | 130800 | 3207868900 | 14870 | 14840 | 14880 | 14840 | 2025 |
| 458 | 20230713 | 130700 | 3177758820 | 14840 | 14860 | 14880 | 14840 | 688 |
| 459 | 20230713 | 130600 | 3167529910 | 14860 | 14880 | 14880 | 14860 | 697 |
| 460 | 20230713 | 130500 | 3157159310 | 14880 | 14850 | 14880 | 14850 | 1626 |
| 461 | 20230713 | 130400 | 3132977560 | 14860 | 14830 | 14870 | 14830 | 383 |
| 462 | 20230713 | 130300 | 3127284840 | 14870 | 14820 | 14870 | 14810 | 7222 |
| 463 | 20230713 | 130200 | 3020128030 | 14810 | 14820 | 14830 | 14740 | 1020 |
| 464 | 20230713 | 130100 | 3005015950 | 14820 | 14810 | 14830 | 14780 | 579 |
| 465 | 20230713 | 130000 | 2996443060 | 14820 | 14820 | 14830 | 14820 | 769 |
| 466 | 20230713 | 125900 | 2985042570 | 14820 | 14820 | 14830 | 14820 | 818 |
| 467 | 20230713 | 125800 | 2972915200 | 14820 | 14790 | 14820 | 14780 | 1756 |
| 468 | 20230713 | 125700 | 2946933020 | 14790 | 14780 | 14790 | 14770 | 419 |
| 469 | 20230713 | 125600 | 2940741710 | 14770 | 14770 | 14780 | 14770 | 670 |
| 470 | 20230713 | 125500 | 2930841520 | 14780 | 14760 | 14780 | 14760 | 705 |
| 471 | 20230713 | 125400 | 2920429240 | 14760 | 14750 | 14770 | 14620 | 540 |
| 472 | 20230713 | 125300 | 2912462300 | 14740 | 14730 | 14750 | 14730 | 546 |
| 473 | 20230713 | 125200 | 2904416660 | 14730 | 14630 | 14730 | 14630 | 534 |
| 474 | 20230713 | 125100 | 2896566890 | 14710 | 14710 | 14720 | 14630 | 620 |
| 475 | 20230713 | 125000 | 2887444660 | 14710 | 14620 | 14710 | 14590 | 652 |
| 476 | 20230713 | 124900 | 2877882700 | 14620 | 14630 | 14630 | 14620 | 26 |
| 477 | 20230713 | 124800 | 2877502480 | 14630 | 14650 | 14650 | 14620 | 222 |
| 478 | 20230713 | 124700 | 2874256690 | 14650 | 14670 | 14670 | 14650 | 68 |
| 479 | 20230713 | 124600 | 2873260170 | 14660 | 14670 | 14670 | 14660 | 204 |
| 480 | 20230713 | 124500 | 2870269410 | 14670 | 14710 | 14710 | 14670 | 16 |
| 481 | 20230713 | 124400 | 2870034170 | 14710 | 14710 | 14720 | 14710 | 210 |
| 482 | 20230713 | 124300 | 2866944540 | 14720 | 14670 | 14720 | 14670 | 211 |
| 483 | 20230713 | 124200 | 2863845620 | 14740 | 14740 | 14740 | 14740 | 97 |
| 484 | 20230713 | 124100 | 2862415840 | 14740 | 14660 | 14750 | 14660 | 555 |
| 485 | 20230713 | 124000 | 2854233740 | 14750 | 14570 | 14750 | 14570 | 1183 |
| 486 | 20230713 | 123900 | 2836893520 | 14570 | 14560 | 14570 | 14560 | 253 |
| 487 | 20230713 | 123800 | 2833209780 | 14560 | 14550 | 14560 | 14550 | 160 |
| 488 | 20230713 | 123700 | 2830881530 | 14560 | 14560 | 14560 | 14550 | 114 |
| 489 | 20230713 | 123600 | 2829221860 | 14570 | 14560 | 14570 | 14560 | 97 |
| 490 | 20230713 | 123500 | 2827809530 | 14560 | 14560 | 14560 | 14560 | 89 |
| 491 | 20230713 | 123400 | 2826513690 | 14550 | 14550 | 14560 | 14550 | 291 |
| 492 | 20230713 | 123300 | 2822278000 | 14550 | 14560 | 14560 | 14550 | 724 |
| 493 | 20230713 | 123200 | 2811739420 | 14570 | 14570 | 14570 | 14570 | 186 |
| 494 | 20230713 | 123100 | 2809029400 | 14570 | 14580 | 14580 | 14570 | 302 |
| 495 | 20230713 | 123000 | 2804627930 | 14590 | 14610 | 14610 | 14590 | 824 |
| 496 | 20230713 | 122900 | 2792599200 | 14620 | 14610 | 14620 | 14610 | 96 |
| 497 | 20230713 | 122800 | 2791195930 | 14640 | 14610 | 14640 | 14600 | 372 |
| 498 | 20230713 | 122700 | 2785762310 | 14610 | 14630 | 14630 | 14610 | 630 |
| 499 | 20230713 | 122600 | 2776555760 | 14630 | 14700 | 14700 | 14630 | 1121 |
| 500 | 20230713 | 122500 | 2760127670 | 14690 | 14700 | 14700 | 14690 | 377 |
| 501 | 20230713 | 122400 | 2754587140 | 14760 | 14760 | 14760 | 14700 | 153 |
| 502 | 20230713 | 122300 | 2752331860 | 14760 | 14710 | 14770 | 14700 | 1054 |
| 503 | 20230713 | 122200 | 2736831180 | 14710 | 14710 | 14710 | 14710 | 40 |
| 504 | 20230713 | 122100 | 2736242780 | 14720 | 14760 | 14780 | 14720 | 60 |
| 505 | 20230713 | 122000 | 2735359200 | 14760 | 14730 | 14760 | 14720 | 923 |
| 506 | 20230713 | 121900 | 2721763410 | 14730 | 14790 | 14790 | 14730 | 649 |
| 507 | 20230713 | 121800 | 2712195150 | 14800 | 14830 | 14830 | 14800 | 232 |
| 508 | 20230713 | 121700 | 2708755980 | 14830 | 14830 | 14840 | 14830 | 273 |
| 509 | 20230713 | 121600 | 2704706690 | 14830 | 14830 | 14840 | 14830 | 498 |
| 510 | 20230713 | 121500 | 2697317060 | 14820 | 14850 | 14850 | 14820 | 768 |
| 511 | 20230713 | 121400 | 2685920380 | 14840 | 14840 | 14840 | 14820 | 712 |
| 512 | 20230713 | 121300 | 2675354700 | 14840 | 14840 | 14840 | 14840 | 396 |
| 513 | 20230713 | 121200 | 2669478060 | 14840 | 14830 | 14840 | 14830 | 345 |
| 514 | 20230713 | 121100 | 2664358610 | 14820 | 14840 | 14840 | 14820 | 1499 |
| 515 | 20230713 | 121000 | 2642124200 | 14840 | 14830 | 14840 | 14820 | 566 |
| 516 | 20230713 | 120900 | 2633732770 | 14830 | 14840 | 14840 | 14820 | 656 |
| 517 | 20230713 | 120800 | 2624008320 | 14840 | 14840 | 14850 | 14830 | 396 |
| 518 | 20230713 | 120700 | 2618132200 | 14840 | 14850 | 14860 | 14840 | 652 |
| 519 | 20230713 | 120600 | 2608455710 | 14850 | 14840 | 14850 | 14840 | 549 |
| 520 | 20230713 | 120500 | 2600305200 | 14840 | 14850 | 14850 | 14830 | 597 |
| 521 | 20230713 | 120400 | 2591443610 | 14840 | 14850 | 14850 | 14840 | 424 |
| 522 | 20230713 | 120300 | 2585150150 | 14850 | 14830 | 14850 | 14830 | 566 |
| 523 | 20230713 | 120200 | 2576749890 | 14830 | 14830 | 14840 | 14830 | 705 |
| 524 | 20230713 | 120100 | 2566294260 | 14820 | 14820 | 14820 | 14820 | 347 |
| 525 | 20230713 | 120000 | 2561151720 | 14820 | 14810 | 14820 | 14810 | 504 |
| 526 | 20230713 | 115900 | 2553687000 | 14800 | 14800 | 14820 | 14800 | 413 |
| 527 | 20230713 | 115800 | 2547569650 | 14810 | 14810 | 14810 | 14800 | 452 |
| 528 | 20230713 | 115700 | 2540876740 | 14800 | 14790 | 14800 | 14790 | 483 |
| 529 | 20230713 | 115600 | 2533728440 | 14800 | 14800 | 14800 | 14780 | 401 |
| 530 | 20230713 | 115500 | 2527794500 | 14800 | 14800 | 14800 | 14790 | 307 |
| 531 | 20230713 | 115400 | 2523251770 | 14800 | 14800 | 14810 | 14790 | 1131 |
| 532 | 20230713 | 115300 | 2506513290 | 14800 | 14790 | 14800 | 14730 | 584 |
| 533 | 20230713 | 115200 | 2497873370 | 14800 | 14800 | 14800 | 14800 | 313 |
| 534 | 20230713 | 115100 | 2493240970 | 14800 | 14740 | 14800 | 14700 | 2379 |
| 535 | 20230713 | 115000 | 2458150460 | 14780 | 14780 | 14800 | 14710 | 784 |
| 536 | 20230713 | 114900 | 2446570240 | 14780 | 14780 | 14780 | 14710 | 834 |
| 537 | 20230713 | 114800 | 2434257810 | 14790 | 14830 | 14830 | 14790 | 707 |
| 538 | 20230713 | 114700 | 2423788890 | 14830 | 14860 | 14870 | 14830 | 494 |
| 539 | 20230713 | 114600 | 2416457550 | 14870 | 14880 | 14880 | 14860 | 871 |
| 540 | 20230713 | 114500 | 2403504970 | 14880 | 14870 | 14880 | 14870 | 1172 |
| 541 | 20230713 | 114400 | 2386070660 | 14870 | 14870 | 14880 | 14870 | 383 |
| 542 | 20230713 | 114300 | 2380373630 | 14870 | 14870 | 14880 | 14850 | 331 |
| 543 | 20230713 | 114200 | 2375450470 | 14870 | 14870 | 14870 | 14850 | 944 |
| 544 | 20230713 | 114100 | 2361417290 | 14870 | 14840 | 14870 | 14830 | 524 |
| 545 | 20230713 | 114000 | 2353641290 | 14840 | 14840 | 14840 | 14830 | 763 |
| 546 | 20230713 | 113900 | 2342319940 | 14840 | 14850 | 14850 | 14830 | 613 |
| 547 | 20230713 | 113800 | 2333223290 | 14850 | 14870 | 14880 | 14820 | 487 |
| 548 | 20230713 | 113700 | 2325996530 | 14870 | 14880 | 14880 | 14830 | 536 |
| 549 | 20230713 | 113600 | 2318032560 | 14880 | 14880 | 14880 | 14830 | 739 |
| 550 | 20230713 | 113500 | 2307037430 | 14880 | 14830 | 14880 | 14830 | 1165 |
| 551 | 20230713 | 113400 | 2289721710 | 14830 | 14870 | 14870 | 14830 | 828 |
| 552 | 20230713 | 113300 | 2277422680 | 14870 | 14850 | 14880 | 14850 | 461 |
| 553 | 20230713 | 113200 | 2270567890 | 14860 | 14830 | 14860 | 14830 | 959 |
| 554 | 20230713 | 113100 | 2256326750 | 14830 | 14870 | 14870 | 14830 | 1293 |
| 555 | 20230713 | 113000 | 2237115130 | 14870 | 14880 | 14890 | 14860 | 1061 |
| 556 | 20230713 | 112900 | 2221336250 | 14890 | 14880 | 14890 | 14860 | 1705 |
| 557 | 20230713 | 112800 | 2195969080 | 14880 | 14840 | 14880 | 14840 | 1122 |
| 558 | 20230713 | 112700 | 2179294000 | 14830 | 14800 | 14830 | 14780 | 668 |
| 559 | 20230713 | 112600 | 2169409420 | 14800 | 14900 | 14900 | 14800 | 1773 |
| 560 | 20230713 | 112500 | 2143055730 | 14870 | 14900 | 14920 | 14870 | 1161 |
| 561 | 20230713 | 112400 | 2125760660 | 14910 | 14820 | 14910 | 14820 | 7008 |
| 562 | 20230713 | 112300 | 2021542200 | 14810 | 14800 | 14820 | 14800 | 1470 |
| 563 | 20230713 | 112200 | 1999771670 | 14790 | 14780 | 14800 | 14780 | 2312 |
| 564 | 20230713 | 112100 | 1965558260 | 14790 | 14750 | 14790 | 14750 | 1186 |
| 565 | 20230713 | 112000 | 1948029530 | 14750 | 14760 | 14780 | 14740 | 2535 |
| 566 | 20230713 | 111900 | 1910592640 | 14760 | 14700 | 14770 | 14700 | 1865 |
| 567 | 20230713 | 111800 | 1883078410 | 14700 | 14730 | 14730 | 14690 | 832 |
| 568 | 20230713 | 111700 | 1870842000 | 14740 | 14740 | 14740 | 14690 | 1577 |
| 569 | 20230713 | 111600 | 1847647960 | 14740 | 14740 | 14750 | 14710 | 787 |
| 570 | 20230713 | 111500 | 1836048240 | 14740 | 14770 | 14770 | 14730 | 1657 |
| 571 | 20230713 | 111400 | 1811611820 | 14770 | 14740 | 14770 | 14740 | 2821 |
| 572 | 20230713 | 111300 | 1769959630 | 14750 | 14720 | 14750 | 14700 | 2828 |
| 573 | 20230713 | 111200 | 1728321060 | 14720 | 14720 | 14730 | 14690 | 1169 |
| 574 | 20230713 | 111100 | 1711110950 | 14730 | 14650 | 14730 | 14640 | 5626 |
| 575 | 20230713 | 111000 | 1628591110 | 14650 | 14610 | 14650 | 14610 | 1711 |
| 576 | 20230713 | 110900 | 1603557140 | 14600 | 14600 | 14600 | 14600 | 415 |
| 577 | 20230713 | 110800 | 1597498140 | 14600 | 14590 | 14600 | 14580 | 1190 |
| 578 | 20230713 | 110700 | 1580129050 | 14590 | 14560 | 14590 | 14550 | 716 |
| 579 | 20230713 | 110600 | 1569699520 | 14550 | 14530 | 14560 | 14530 | 341 |
| 580 | 20230713 | 110500 | 1564738250 | 14560 | 14580 | 14580 | 14540 | 723 |
| 581 | 20230713 | 110400 | 1554213120 | 14590 | 14580 | 14590 | 14570 | 780 |
| 582 | 20230713 | 110300 | 1542846900 | 14600 | 14600 | 14610 | 14570 | 1220 |
| 583 | 20230713 | 110200 | 1525042580 | 14600 | 14600 | 14610 | 14600 | 421 |
| 584 | 20230713 | 110100 | 1518895970 | 14590 | 14590 | 14600 | 14570 | 617 |
| 585 | 20230713 | 110000 | 1509892150 | 14590 | 14590 | 14600 | 14570 | 476 |
| 586 | 20230713 | 105900 | 1502947800 | 14590 | 14570 | 14600 | 14540 | 1168 |
| 587 | 20230713 | 105800 | 1485945350 | 14570 | 14570 | 14570 | 14510 | 691 |
| 588 | 20230713 | 105700 | 1475887200 | 14570 | 14600 | 14620 | 14560 | 2069 |
| 589 | 20230713 | 105600 | 1445705300 | 14620 | 14580 | 14620 | 14570 | 1412 |
| 590 | 20230713 | 105500 | 1425107050 | 14580 | 14540 | 14580 | 14540 | 1366 |
| 591 | 20230713 | 105400 | 1405219790 | 14550 | 14550 | 14550 | 14540 | 1111 |
| 592 | 20230713 | 105300 | 1389061080 | 14550 | 14510 | 14550 | 14510 | 2449 |
| 593 | 20230713 | 105200 | 1353475250 | 14510 | 14530 | 14560 | 14510 | 1429 |
| 594 | 20230713 | 105100 | 1332698790 | 14530 | 14490 | 14530 | 14490 | 597 |
| 595 | 20230713 | 105000 | 1324030450 | 14500 | 14480 | 14500 | 14480 | 1342 |
| 596 | 20230713 | 104900 | 1304576590 | 14490 | 14500 | 14500 | 14490 | 1032 |
| 597 | 20230713 | 104800 | 1289614450 | 14490 | 14480 | 14490 | 14470 | 1549 |
| 598 | 20230713 | 104700 | 1267184520 | 14480 | 14370 | 14480 | 14370 | 3057 |
| 599 | 20230713 | 104600 | 1223082180 | 14380 | 14380 | 14390 | 14360 | 1069 |
| 600 | 20230713 | 104500 | 1207707410 | 14380 | 14380 | 14410 | 14360 | 358 |
| 601 | 20230713 | 104400 | 1202556780 | 14360 | 14330 | 14420 | 14330 | 4359 |
| 602 | 20230713 | 104300 | 1139935270 | 14340 | 14290 | 14350 | 14290 | 3922 |
| 603 | 20230713 | 104200 | 1083783680 | 14300 | 14290 | 14300 | 14290 | 1361 |
| 604 | 20230713 | 104100 | 1064332280 | 14290 | 14290 | 14290 | 14280 | 521 |
| 605 | 20230713 | 104000 | 1056887280 | 14290 | 14270 | 14290 | 14270 | 1950 |
| 606 | 20230713 | 103900 | 1029030830 | 14270 | 14260 | 14280 | 14260 | 610 |
| 607 | 20230713 | 103800 | 1020328280 | 14260 | 14250 | 14260 | 14240 | 1659 |
| 608 | 20230713 | 103700 | 996679970 | 14250 | 14190 | 14250 | 14180 | 2601 |
| 609 | 20230713 | 103600 | 959699220 | 14190 | 14190 | 14190 | 14180 | 189 |
| 610 | 20230713 | 103500 | 957017410 | 14190 | 14170 | 14190 | 14170 | 535 |
| 611 | 20230713 | 103400 | 949429320 | 14160 | 14150 | 14160 | 14150 | 561 |
| 612 | 20230713 | 103300 | 941488720 | 14160 | 14150 | 14160 | 14150 | 183 |
| 613 | 20230713 | 103200 | 938898780 | 14160 | 14130 | 14160 | 14060 | 1221 |
| 614 | 20230713 | 103100 | 921670460 | 14130 | 14110 | 14130 | 14110 | 264 |
| 615 | 20230713 | 103000 | 917943970 | 14100 | 14070 | 14100 | 14070 | 523 |
| 616 | 20230713 | 102900 | 910579140 | 14040 | 14070 | 14070 | 14040 | 303 |
| 617 | 20230713 | 102800 | 906321750 | 14080 | 14080 | 14080 | 14080 | 4 |
| 618 | 20230713 | 102700 | 906265430 | 14070 | 14080 | 14080 | 14060 | 56 |
| 619 | 20230713 | 102600 | 905477260 | 14080 | 14080 | 14080 | 14050 | 57 |
| 620 | 20230713 | 102500 | 904675540 | 14080 | 14080 | 14080 | 14080 | 1 |
| 621 | 20230713 | 102400 | 904661460 | 14040 | 14110 | 14110 | 14040 | 369 |
| 622 | 20230713 | 102300 | 899474320 | 14120 | 14120 | 14130 | 14120 | 41 |
| 623 | 20230713 | 102200 | 898895390 | 14120 | 14100 | 14120 | 14060 | 73 |
| 624 | 20230713 | 102100 | 897867290 | 14160 | 14180 | 14180 | 14050 | 18 |
| 625 | 20230713 | 102000 | 897613650 | 14190 | 14040 | 14190 | 14030 | 1477 |
| 626 | 20230713 | 101900 | 876750210 | 14040 | 14040 | 14040 | 14040 | 210 |
| 627 | 20230713 | 101800 | 873801810 | 14040 | 14020 | 14040 | 14010 | 777 |
| 628 | 20230713 | 101700 | 862910190 | 14030 | 14050 | 14060 | 14030 | 366 |
| 629 | 20230713 | 101600 | 857771600 | 14050 | 14060 | 14060 | 14050 | 9 |
| 630 | 20230713 | 101500 | 857645120 | 14060 | 14040 | 14060 | 14040 | 118 |
| 631 | 20230713 | 101400 | 855987550 | 14040 | 14060 | 14060 | 14040 | 14 |
| 632 | 20230713 | 101300 | 855790910 | 14060 | 14060 | 14060 | 14060 | 108 |
| 633 | 20230713 | 101200 | 854272430 | 14040 | 14060 | 14060 | 14040 | 272 |
| 634 | 20230713 | 101100 | 850449010 | 14080 | 14080 | 14080 | 14080 | 120 |
| 635 | 20230713 | 101000 | 848759410 | 14080 | 14050 | 14080 | 14040 | 175 |
| 636 | 20230713 | 100900 | 846299690 | 14060 | 14060 | 14090 | 14050 | 192 |
| 637 | 20230713 | 100800 | 843599200 | 14060 | 14110 | 14120 | 14060 | 2205 |
| 638 | 20230713 | 100700 | 812518930 | 14110 | 14130 | 14130 | 14110 | 222 |
| 639 | 20230713 | 100600 | 809383980 | 14130 | 14140 | 14150 | 14130 | 87 |
| 640 | 20230713 | 100500 | 808154130 | 14140 | 14150 | 14150 | 14140 | 326 |
| 641 | 20230713 | 100400 | 803543780 | 14150 | 14150 | 14170 | 14150 | 335 |
| 642 | 20230713 | 100300 | 798802170 | 14160 | 14190 | 14190 | 14160 | 587 |
| 643 | 20230713 | 100200 | 790481750 | 14190 | 14180 | 14190 | 14180 | 79 |
| 644 | 20230713 | 100100 | 789360760 | 14180 | 14170 | 14180 | 14170 | 408 |
| 645 | 20230713 | 100000 | 783575670 | 14180 | 14180 | 14180 | 14180 | 108 |
| 646 | 20230713 | 095900 | 782044230 | 14170 | 14180 | 14200 | 14170 | 255 |
| 647 | 20230713 | 095800 | 778428640 | 14200 | 14200 | 14200 | 14200 | 23 |
| 648 | 20230713 | 095700 | 778102040 | 14200 | 14210 | 14220 | 14200 | 16 |
| 649 | 20230713 | 095600 | 777874670 | 14170 | 14230 | 14230 | 14160 | 1735 |
| 650 | 20230713 | 095500 | 753266320 | 14220 | 14220 | 14250 | 14210 | 608 |
| 651 | 20230713 | 095400 | 744609220 | 14220 | 14280 | 14290 | 14220 | 352 |
| 652 | 20230713 | 095300 | 739587010 | 14290 | 14280 | 14290 | 14230 | 1236 |
| 653 | 20230713 | 095200 | 721958760 | 14290 | 14280 | 14300 | 14230 | 982 |
| 654 | 20230713 | 095100 | 707936370 | 14290 | 14290 | 14300 | 14220 | 1707 |
| 655 | 20230713 | 095000 | 683543270 | 14220 | 14190 | 14300 | 14180 | 2056 |
| 656 | 20230713 | 094900 | 654238200 | 14200 | 14150 | 14200 | 14140 | 5192 |
| 657 | 20230713 | 094800 | 580579400 | 14150 | 14120 | 14150 | 14120 | 567 |
| 658 | 20230713 | 094700 | 572561810 | 14100 | 14120 | 14130 | 14100 | 232 |
| 659 | 20230713 | 094600 | 569283990 | 14100 | 14070 | 14110 | 14070 | 1214 |
| 660 | 20230713 | 094500 | 552179710 | 14080 | 14080 | 14100 | 14080 | 393 |
| 661 | 20230713 | 094400 | 546645200 | 14100 | 14070 | 14100 | 14070 | 1276 |
| 662 | 20230713 | 094300 | 528681050 | 14070 | 14070 | 14070 | 14070 | 125 |
| 663 | 20230713 | 094200 | 526922300 | 14010 | 14100 | 14100 | 14010 | 486 |
| 664 | 20230713 | 094100 | 520100830 | 14100 | 14100 | 14100 | 14100 | 254 |
| 665 | 20230713 | 094000 | 516519430 | 14130 | 14060 | 14130 | 14060 | 356 |
| 666 | 20230713 | 093900 | 511493390 | 14060 | 14090 | 14120 | 14060 | 826 |
| 667 | 20230713 | 093800 | 499849860 | 14060 | 14030 | 14090 | 14000 | 2800 |
| 668 | 20230713 | 093700 | 460528040 | 14040 | 14060 | 14060 | 14040 | 352 |
| 669 | 20230713 | 093600 | 455581230 | 14070 | 14070 | 14070 | 14060 | 272 |
| 670 | 20230713 | 093500 | 451756690 | 14070 | 14070 | 14070 | 14070 | 15 |
| 671 | 20230713 | 093400 | 451545640 | 14060 | 14080 | 14080 | 14060 | 317 |
| 672 | 20230713 | 093300 | 447085550 | 14080 | 14090 | 14090 | 14080 | 74 |
| 673 | 20230713 | 093200 | 446043620 | 14090 | 14090 | 14090 | 14050 | 186 |
| 674 | 20230713 | 093100 | 443425150 | 14080 | 14090 | 14090 | 14070 | 844 |
| 675 | 20230713 | 093000 | 431538020 | 14090 | 14100 | 14100 | 14080 | 18 |
| 676 | 20230713 | 092900 | 431284470 | 14100 | 14100 | 14110 | 14080 | 462 |
| 677 | 20230713 | 092800 | 424775980 | 14110 | 14130 | 14130 | 14100 | 716 |
| 678 | 20230713 | 092700 | 414678940 | 14130 | 14160 | 14160 | 14100 | 1951 |
| 679 | 20230713 | 092600 | 387121570 | 14160 | 14170 | 14170 | 14100 | 606 |
| 680 | 20230713 | 092500 | 378545450 | 14080 | 14070 | 14200 | 14060 | 803 |
| 681 | 20230713 | 092400 | 367230660 | 14070 | 13950 | 14070 | 13950 | 3529 |
| 682 | 20230713 | 092300 | 317824060 | 13950 | 13920 | 13950 | 13920 | 656 |
| 683 | 20230713 | 092200 | 308688000 | 13920 | 13930 | 13930 | 13910 | 234 |
| 684 | 20230713 | 092100 | 305428780 | 13930 | 13920 | 13930 | 13920 | 424 |
| 685 | 20230713 | 092000 | 299523050 | 13930 | 13950 | 13950 | 13930 | 404 |
| 686 | 20230713 | 091900 | 293891620 | 13950 | 13950 | 13960 | 13940 | 938 |
| 687 | 20230713 | 091800 | 280804610 | 13950 | 13940 | 13960 | 13940 | 174 |
| 688 | 20230713 | 091700 | 278378140 | 13960 | 13950 | 13960 | 13920 | 208 |
| 689 | 20230713 | 091600 | 275480780 | 13960 | 13890 | 13960 | 13880 | 2183 |
| 690 | 20230713 | 091500 | 245083590 | 13890 | 13890 | 13900 | 13890 | 122 |
| 691 | 20230713 | 091400 | 243388780 | 13880 | 13860 | 13880 | 13810 | 165 |
| 692 | 20230713 | 091300 | 241100650 | 13870 | 13780 | 13870 | 13740 | 868 |
| 693 | 20230713 | 091200 | 229170030 | 13760 | 13850 | 13890 | 13760 | 884 |
| 694 | 20230713 | 091100 | 216986880 | 13890 | 13900 | 13900 | 13850 | 236 |
| 695 | 20230713 | 091000 | 213711820 | 13910 | 13930 | 13930 | 13890 | 92 |
| 696 | 20230713 | 090900 | 212433350 | 13900 | 13900 | 13950 | 13900 | 234 |
| 697 | 20230713 | 090800 | 209174740 | 13920 | 13890 | 13930 | 13890 | 69 |
| 698 | 20230713 | 090700 | 208215630 | 13950 | 13920 | 13950 | 13880 | 138 |
| 699 | 20230713 | 090600 | 206294340 | 13930 | 13890 | 13930 | 13880 | 2576 |
| 700 | 20230713 | 090500 | 170487930 | 13880 | 13790 | 13880 | 13790 | 3375 |
| 701 | 20230713 | 090400 | 123837480 | 13780 | 13750 | 13780 | 13750 | 300 |
| 702 | 20230713 | 090300 | 119706480 | 13740 | 13790 | 13790 | 13740 | 132 |
| 703 | 20230713 | 090200 | 117890800 | 13810 | 13760 | 13830 | 13760 | 1861 |
| 704 | 20230713 | 090100 | 92261010 | 13700 | 13740 | 13800 | 13680 | 3803 |
| 705 | 20230713 | 090000 | 39967990 | 13660 | 13660 | 13660 | 13650 | 2926 |