36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 1657 |
| 3 | 20230817 | 203300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20230817 | 203200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20230817 | 203100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20230817 | 203000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20230817 | 202900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20230817 | 202800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20230817 | 202700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20230817 | 202600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20230817 | 202500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20230817 | 202400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20230817 | 202300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20230817 | 202200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20230817 | 202100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20230817 | 202000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20230817 | 201900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20230817 | 201800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20230817 | 201700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20230817 | 201600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20230817 | 201500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20230817 | 201400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20230817 | 201300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20230817 | 201200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20230817 | 201100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20230817 | 201000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20230817 | 200900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20230817 | 200800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20230817 | 200700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20230817 | 200600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20230817 | 200500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20230817 | 200400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 1657 |
| 33 | 20230817 | 200300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20230817 | 200200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20230817 | 200100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20230817 | 200000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20230817 | 195900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20230817 | 195800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20230817 | 195700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20230817 | 195600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20230817 | 195500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20230817 | 195400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20230817 | 195300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20230817 | 195200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20230817 | 195100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20230817 | 195000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20230817 | 194900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20230817 | 194800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20230817 | 194700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20230817 | 194600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20230817 | 194500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20230817 | 194400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20230817 | 194300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20230817 | 194200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20230817 | 194100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20230817 | 194000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20230817 | 193900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20230817 | 193800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20230817 | 193700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20230817 | 193600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20230817 | 193500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20230817 | 193400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 1657 |
| 63 | 20230817 | 193300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20230817 | 193200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20230817 | 193100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20230817 | 193000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20230817 | 192900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20230817 | 192800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20230817 | 192700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20230817 | 192600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20230817 | 192500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20230817 | 192400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20230817 | 192300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20230817 | 192200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20230817 | 192100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20230817 | 192000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20230817 | 191900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20230817 | 191800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20230817 | 191700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20230817 | 191600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20230817 | 191500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20230817 | 191400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20230817 | 191300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20230817 | 191200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20230817 | 191100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20230817 | 191000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20230817 | 190900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20230817 | 190800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20230817 | 190700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20230817 | 190600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20230817 | 190500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20230817 | 190400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 1657 |
| 93 | 20230817 | 190300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20230817 | 190200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20230817 | 190100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20230817 | 190000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20230817 | 185900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20230817 | 185800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20230817 | 185700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20230817 | 185600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20230817 | 185500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20230817 | 185400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20230817 | 185300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20230817 | 185200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20230817 | 185100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20230817 | 185000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20230817 | 184900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20230817 | 184800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20230817 | 184700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20230817 | 184600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20230817 | 184500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20230817 | 184400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20230817 | 184300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20230817 | 184200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20230817 | 184100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20230817 | 184000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20230817 | 183900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20230817 | 183800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20230817 | 183700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20230817 | 183600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20230817 | 183500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20230817 | 183400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 1657 |
| 123 | 20230817 | 183300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20230817 | 183200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20230817 | 183100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20230817 | 183000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20230817 | 182900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20230817 | 182800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20230817 | 182700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20230817 | 182600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20230817 | 182500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20230817 | 182400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20230817 | 182300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20230817 | 182200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20230817 | 182100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20230817 | 182000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20230817 | 181900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20230817 | 181800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20230817 | 181700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20230817 | 181600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20230817 | 181500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20230817 | 181400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20230817 | 181300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20230817 | 181200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20230817 | 181100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20230817 | 181000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20230817 | 180900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20230817 | 180800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20230817 | 180700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20230817 | 180600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20230817 | 180500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20230817 | 180400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 1657 |
| 153 | 20230817 | 180300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20230817 | 180200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20230817 | 180100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20230817 | 180000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20230817 | 175900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20230817 | 175800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20230817 | 175700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20230817 | 175600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20230817 | 175500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20230817 | 175400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20230817 | 175300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20230817 | 175200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20230817 | 175100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20230817 | 175000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20230817 | 174900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20230817 | 174800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20230817 | 174700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20230817 | 174600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20230817 | 174500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20230817 | 174400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20230817 | 174300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20230817 | 174200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20230817 | 174100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20230817 | 174000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20230817 | 173900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20230817 | 173800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20230817 | 173700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20230817 | 173600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20230817 | 173500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20230817 | 173400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 1657 |
| 183 | 20230817 | 173300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20230817 | 173200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20230817 | 173100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20230817 | 173000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20230817 | 172900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20230817 | 172800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20230817 | 172700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20230817 | 172600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20230817 | 172500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20230817 | 172400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20230817 | 172300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20230817 | 172200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20230817 | 172100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20230817 | 172000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20230817 | 171900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20230817 | 171800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20230817 | 171700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20230817 | 171600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20230817 | 171500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20230817 | 171400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20230817 | 171300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20230817 | 171200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20230817 | 171100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20230817 | 171000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20230817 | 170900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20230817 | 170800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20230817 | 170700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20230817 | 170600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20230817 | 170500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20230817 | 170400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 1657 |
| 213 | 20230817 | 170300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20230817 | 170200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20230817 | 170100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20230817 | 170000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20230817 | 165900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20230817 | 165800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20230817 | 165700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20230817 | 165600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20230817 | 165500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20230817 | 165400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20230817 | 165300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20230817 | 165200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20230817 | 165100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20230817 | 165000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20230817 | 164900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20230817 | 164800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20230817 | 164700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20230817 | 164600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20230817 | 164500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20230817 | 164400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20230817 | 164300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20230817 | 164200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20230817 | 164100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20230817 | 164000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20230817 | 163900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20230817 | 163800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 239 | 20230817 | 163700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20230817 | 163600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20230817 | 163500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 242 | 20230817 | 163400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 1657 |
| 243 | 20230817 | 163300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 244 | 20230817 | 163200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 245 | 20230817 | 163100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 246 | 20230817 | 163000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 247 | 20230817 | 162900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 248 | 20230817 | 162800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 249 | 20230817 | 162700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 250 | 20230817 | 162600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 251 | 20230817 | 162500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 252 | 20230817 | 162400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 253 | 20230817 | 162300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 254 | 20230817 | 162200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 255 | 20230817 | 162100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 256 | 20230817 | 162000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 257 | 20230817 | 161900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 258 | 20230817 | 161800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 259 | 20230817 | 161700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 260 | 20230817 | 161600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 261 | 20230817 | 161500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 262 | 20230817 | 161400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 263 | 20230817 | 161300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 264 | 20230817 | 161200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 265 | 20230817 | 161100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 266 | 20230817 | 161000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 267 | 20230817 | 160900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 268 | 20230817 | 160800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 269 | 20230817 | 160700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 270 | 20230817 | 160600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 271 | 20230817 | 160500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 272 | 20230817 | 160400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 1657 |
| 273 | 20230817 | 160300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 274 | 20230817 | 160200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 275 | 20230817 | 160100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 276 | 20230817 | 160000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 277 | 20230817 | 155900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 278 | 20230817 | 155800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 279 | 20230817 | 155700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 280 | 20230817 | 155600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 281 | 20230817 | 155500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 282 | 20230817 | 155400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 283 | 20230817 | 155300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 284 | 20230817 | 155200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 285 | 20230817 | 155100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 286 | 20230817 | 155000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 287 | 20230817 | 154900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 288 | 20230817 | 154800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 289 | 20230817 | 154700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 290 | 20230817 | 154600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 291 | 20230817 | 154500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 292 | 20230817 | 154400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 293 | 20230817 | 154300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 294 | 20230817 | 154200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 295 | 20230817 | 154100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 296 | 20230817 | 154000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 297 | 20230817 | 153900 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 298 | 20230817 | 153800 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 299 | 20230817 | 153700 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 300 | 20230817 | 153600 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 301 | 20230817 | 153500 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 302 | 20230817 | 153400 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 1657 |
| 303 | 20230817 | 153300 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 304 | 20230817 | 153200 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 305 | 20230817 | 153100 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 0 |
| 306 | 20230817 | 153000 | 1122709350 | 12190 | 12190 | 12190 | 12190 | 1657 |
| 307 | 20230817 | 152900 | 1102510520 | 12190 | 12190 | 12190 | 12190 | 0 |
| 308 | 20230817 | 152800 | 1102510520 | 12190 | 12190 | 12190 | 12190 | 0 |
| 309 | 20230817 | 152700 | 1102510520 | 12190 | 12190 | 12190 | 12190 | 0 |
| 310 | 20230817 | 152600 | 1102510520 | 12190 | 12190 | 12190 | 12190 | 0 |
| 311 | 20230817 | 152500 | 1102510520 | 12190 | 12190 | 12190 | 12190 | 0 |
| 312 | 20230817 | 152400 | 1102510520 | 12190 | 12190 | 12190 | 12190 | 0 |
| 313 | 20230817 | 152300 | 1102510520 | 12190 | 12190 | 12190 | 12190 | 0 |
| 314 | 20230817 | 152200 | 1102510520 | 12190 | 12190 | 12190 | 12190 | 0 |
| 315 | 20230817 | 152100 | 1102510520 | 12190 | 12190 | 12190 | 12190 | 0 |
| 316 | 20230817 | 152000 | 1102510520 | 12190 | 12190 | 12190 | 12190 | 0 |
| 317 | 20230817 | 151900 | 1102510520 | 12190 | 12180 | 12190 | 12180 | 35 |
| 318 | 20230817 | 151800 | 1102083900 | 12140 | 12180 | 12180 | 12140 | 83 |
| 319 | 20230817 | 151700 | 1101075440 | 12180 | 12180 | 12180 | 12180 | 13 |
| 320 | 20230817 | 151600 | 1100917100 | 12150 | 12150 | 12180 | 12140 | 109 |
| 321 | 20230817 | 151500 | 1099592850 | 12150 | 12150 | 12150 | 12150 | 3 |
| 322 | 20230817 | 151400 | 1099556400 | 12150 | 12150 | 12150 | 12150 | 42 |
| 323 | 20230817 | 151300 | 1099046100 | 12140 | 12140 | 12140 | 12140 | 8 |
| 324 | 20230817 | 151200 | 1098948980 | 12140 | 12140 | 12140 | 12140 | 92 |
| 325 | 20230817 | 151100 | 1097832100 | 12140 | 12150 | 12150 | 12140 | 629 |
| 326 | 20230817 | 151000 | 1090195830 | 12150 | 12150 | 12150 | 12150 | 130 |
| 327 | 20230817 | 150900 | 1088616330 | 12150 | 12180 | 12180 | 12150 | 572 |
| 328 | 20230817 | 150800 | 1081661370 | 12180 | 12180 | 12180 | 12180 | 23 |
| 329 | 20230817 | 150700 | 1081381230 | 12190 | 12190 | 12190 | 12190 | 4 |
| 330 | 20230817 | 150600 | 1081332470 | 12190 | 12190 | 12190 | 12190 | 30 |
| 331 | 20230817 | 150500 | 1080966770 | 12190 | 12190 | 12190 | 12190 | 5 |
| 332 | 20230817 | 150400 | 1080905820 | 12190 | 12190 | 12190 | 12190 | 0 |
| 333 | 20230817 | 150300 | 1080905820 | 12190 | 12190 | 12190 | 12190 | 1 |
| 334 | 20230817 | 150200 | 1080893630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 335 | 20230817 | 150100 | 1080893630 | 12190 | 12190 | 12190 | 12190 | 1 |
| 336 | 20230817 | 150000 | 1080881440 | 12190 | 12190 | 12190 | 12190 | 1 |
| 337 | 20230817 | 145900 | 1080869250 | 12190 | 12200 | 12200 | 12190 | 6 |
| 338 | 20230817 | 145800 | 1080796060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 339 | 20230817 | 145700 | 1080796060 | 12200 | 12150 | 12200 | 12150 | 8 |
| 340 | 20230817 | 145600 | 1080698610 | 12140 | 12140 | 12140 | 12140 | 60 |
| 341 | 20230817 | 145500 | 1079970210 | 12130 | 12150 | 12150 | 12130 | 110 |
| 342 | 20230817 | 145400 | 1078635250 | 12150 | 12150 | 12150 | 12150 | 10 |
| 343 | 20230817 | 145300 | 1078513750 | 12150 | 12130 | 12150 | 12130 | 58 |
| 344 | 20230817 | 145200 | 1077809210 | 12140 | 12140 | 12140 | 12140 | 67 |
| 345 | 20230817 | 145100 | 1076995830 | 12150 | 12140 | 12150 | 12140 | 13 |
| 346 | 20230817 | 145000 | 1076837900 | 12140 | 12140 | 12140 | 12140 | 16 |
| 347 | 20230817 | 144900 | 1076643660 | 12140 | 12130 | 12140 | 12130 | 127 |
| 348 | 20230817 | 144800 | 1075103040 | 12130 | 12140 | 12140 | 12130 | 84 |
| 349 | 20230817 | 144700 | 1074084110 | 12140 | 12140 | 12140 | 12140 | 66 |
| 350 | 20230817 | 144600 | 1073282870 | 12150 | 12140 | 12150 | 12140 | 18 |
| 351 | 20230817 | 144500 | 1073064270 | 12130 | 12130 | 12130 | 12130 | 0 |
| 352 | 20230817 | 144400 | 1073064270 | 12130 | 12130 | 12130 | 12130 | 0 |
| 353 | 20230817 | 144300 | 1073064270 | 12130 | 12130 | 12130 | 12130 | 178 |
| 354 | 20230817 | 144200 | 1070905130 | 12130 | 12120 | 12130 | 12120 | 55 |
| 355 | 20230817 | 144100 | 1070238480 | 12130 | 12130 | 12130 | 12130 | 0 |
| 356 | 20230817 | 144000 | 1070238480 | 12130 | 12130 | 12130 | 12130 | 327 |
| 357 | 20230817 | 143900 | 1066271970 | 12140 | 12140 | 12140 | 12140 | 34 |
| 358 | 20230817 | 143800 | 1065859210 | 12150 | 12150 | 12150 | 12150 | 18 |
| 359 | 20230817 | 143700 | 1065640510 | 12150 | 12150 | 12150 | 12150 | 45 |
| 360 | 20230817 | 143600 | 1065093760 | 12150 | 12150 | 12150 | 12150 | 10 |
| 361 | 20230817 | 143500 | 1064972260 | 12200 | 12200 | 12200 | 12200 | 1 |
| 362 | 20230817 | 143400 | 1064960060 | 12140 | 12140 | 12140 | 12140 | 10 |
| 363 | 20230817 | 143300 | 1064838660 | 12140 | 12140 | 12140 | 12140 | 0 |
| 364 | 20230817 | 143200 | 1064838660 | 12140 | 12150 | 12150 | 12140 | 86 |
| 365 | 20230817 | 143100 | 1063794610 | 12140 | 12170 | 12170 | 12140 | 120 |
| 366 | 20230817 | 143000 | 1062337690 | 12230 | 12170 | 12230 | 12170 | 70 |
| 367 | 20230817 | 142900 | 1061485090 | 12170 | 12180 | 12180 | 12140 | 442 |
| 368 | 20230817 | 142800 | 1056113120 | 12190 | 12200 | 12200 | 12190 | 245 |
| 369 | 20230817 | 142700 | 1053124720 | 12210 | 12210 | 12210 | 12210 | 1 |
| 370 | 20230817 | 142600 | 1053112510 | 12200 | 12200 | 12200 | 12200 | 0 |
| 371 | 20230817 | 142500 | 1053112510 | 12200 | 12200 | 12200 | 12200 | 26 |
| 372 | 20230817 | 142400 | 1052795310 | 12200 | 12200 | 12200 | 12200 | 50 |
| 373 | 20230817 | 142300 | 1052185310 | 12200 | 12220 | 12220 | 12200 | 458 |
| 374 | 20230817 | 142200 | 1046592940 | 12220 | 12220 | 12220 | 12220 | 0 |
| 375 | 20230817 | 142100 | 1046592940 | 12220 | 12220 | 12220 | 12220 | 0 |
| 376 | 20230817 | 142000 | 1046592940 | 12220 | 12220 | 12220 | 12220 | 74 |
| 377 | 20230817 | 141900 | 1045688660 | 12220 | 12220 | 12220 | 12220 | 0 |
| 378 | 20230817 | 141800 | 1045688660 | 12220 | 12250 | 12250 | 12220 | 25 |
| 379 | 20230817 | 141700 | 1045382980 | 12220 | 12220 | 12220 | 12220 | 11 |
| 380 | 20230817 | 141600 | 1045248560 | 12210 | 12210 | 12210 | 12210 | 0 |
| 381 | 20230817 | 141500 | 1045248560 | 12210 | 12250 | 12250 | 12210 | 100 |
| 382 | 20230817 | 141400 | 1044025900 | 12250 | 12250 | 12250 | 12240 | 576 |
| 383 | 20230817 | 141300 | 1036970020 | 12250 | 12250 | 12250 | 12250 | 0 |
| 384 | 20230817 | 141200 | 1036970020 | 12250 | 12210 | 12250 | 12200 | 142 |
| 385 | 20230817 | 141100 | 1035237360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 386 | 20230817 | 141000 | 1035237360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 387 | 20230817 | 140900 | 1035237360 | 12200 | 12210 | 12210 | 12200 | 90 |
| 388 | 20230817 | 140800 | 1034138540 | 12220 | 12240 | 12250 | 12220 | 50 |
| 389 | 20230817 | 140700 | 1033527140 | 12250 | 12250 | 12250 | 12250 | 3 |
| 390 | 20230817 | 140600 | 1033490390 | 12250 | 12250 | 12250 | 12250 | 147 |
| 391 | 20230817 | 140500 | 1031689640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 392 | 20230817 | 140400 | 1031689640 | 12250 | 12230 | 12250 | 12230 | 217 |
| 393 | 20230817 | 140300 | 1029032820 | 12220 | 12220 | 12230 | 12220 | 143 |
| 394 | 20230817 | 140200 | 1027283950 | 12220 | 12220 | 12220 | 12220 | 28 |
| 395 | 20230817 | 140100 | 1026941790 | 12230 | 12230 | 12230 | 12230 | 17 |
| 396 | 20230817 | 140000 | 1026733880 | 12230 | 12210 | 12230 | 12210 | 29 |
| 397 | 20230817 | 135900 | 1026379550 | 12220 | 12220 | 12250 | 12210 | 616 |
| 398 | 20230817 | 135800 | 1018856470 | 12250 | 12240 | 12250 | 12230 | 937 |
| 399 | 20230817 | 135700 | 1007386010 | 12250 | 12300 | 12300 | 12240 | 25 |
| 400 | 20230817 | 135600 | 1007079910 | 12240 | 12250 | 12250 | 12240 | 750 |
| 401 | 20230817 | 135500 | 997893150 | 12250 | 12290 | 12300 | 12250 | 533 |
| 402 | 20230817 | 135400 | 991349900 | 12300 | 12300 | 12300 | 12300 | 0 |
| 403 | 20230817 | 135300 | 991349900 | 12300 | 12300 | 12300 | 12300 | 0 |
| 404 | 20230817 | 135200 | 991349900 | 12300 | 12300 | 12300 | 12300 | 124 |
| 405 | 20230817 | 135100 | 989824700 | 12320 | 12320 | 12320 | 12320 | 7 |
| 406 | 20230817 | 135000 | 989738460 | 12320 | 12320 | 12320 | 12320 | 14 |
| 407 | 20230817 | 134900 | 989565980 | 12320 | 12300 | 12320 | 12300 | 14 |
| 408 | 20230817 | 134800 | 989393660 | 12300 | 12300 | 12300 | 12300 | 20 |
| 409 | 20230817 | 134700 | 989147660 | 12300 | 12310 | 12310 | 12300 | 232 |
| 410 | 20230817 | 134600 | 986294010 | 12300 | 12310 | 12310 | 12300 | 495 |
| 411 | 20230817 | 134500 | 980205480 | 12330 | 12330 | 12330 | 12330 | 1 |
| 412 | 20230817 | 134400 | 980193150 | 12330 | 12330 | 12330 | 12330 | 0 |
| 413 | 20230817 | 134300 | 980193150 | 12330 | 12330 | 12330 | 12330 | 19 |
| 414 | 20230817 | 134200 | 979958880 | 12330 | 12310 | 12330 | 12310 | 51 |
| 415 | 20230817 | 134100 | 979331050 | 12350 | 12350 | 12350 | 12350 | 0 |
| 416 | 20230817 | 134000 | 979331050 | 12350 | 12350 | 12350 | 12350 | 340 |
| 417 | 20230817 | 133900 | 975132050 | 12350 | 12350 | 12350 | 12350 | 0 |
| 418 | 20230817 | 133800 | 975132050 | 12350 | 12350 | 12350 | 12350 | 6 |
| 419 | 20230817 | 133700 | 975057950 | 12350 | 12350 | 12350 | 12350 | 0 |
| 420 | 20230817 | 133600 | 975057950 | 12350 | 12350 | 12350 | 12350 | 0 |
| 421 | 20230817 | 133500 | 975057950 | 12350 | 12320 | 12350 | 12320 | 41 |
| 422 | 20230817 | 133400 | 974552610 | 12330 | 12330 | 12330 | 12330 | 1 |
| 423 | 20230817 | 133300 | 974540280 | 12330 | 12330 | 12330 | 12330 | 12 |
| 424 | 20230817 | 133200 | 974392320 | 12370 | 12370 | 12370 | 12370 | 0 |
| 425 | 20230817 | 133100 | 974392320 | 12370 | 12350 | 12370 | 12350 | 4 |
| 426 | 20230817 | 133000 | 974342890 | 12340 | 12280 | 12340 | 12280 | 304 |
| 427 | 20230817 | 132900 | 970594220 | 12280 | 12290 | 12290 | 12280 | 27 |
| 428 | 20230817 | 132800 | 970262560 | 12280 | 12280 | 12280 | 12280 | 3 |
| 429 | 20230817 | 132700 | 970225720 | 12280 | 12300 | 12300 | 12280 | 373 |
| 430 | 20230817 | 132600 | 965642690 | 12280 | 12280 | 12280 | 12280 | 1 |
| 431 | 20230817 | 132500 | 965630410 | 12280 | 12280 | 12280 | 12280 | 200 |
| 432 | 20230817 | 132400 | 963174410 | 12300 | 12300 | 12300 | 12290 | 271 |
| 433 | 20230817 | 132300 | 959843750 | 12300 | 12300 | 12300 | 12300 | 61 |
| 434 | 20230817 | 132200 | 959093450 | 12340 | 12340 | 12340 | 12340 | 20 |
| 435 | 20230817 | 132100 | 958846650 | 12340 | 12300 | 12340 | 12300 | 20 |
| 436 | 20230817 | 132000 | 958600250 | 12290 | 12290 | 12290 | 12290 | 102 |
| 437 | 20230817 | 131900 | 957346670 | 12290 | 12290 | 12350 | 12290 | 76 |
| 438 | 20230817 | 131800 | 956412030 | 12290 | 12390 | 12390 | 12290 | 368 |
| 439 | 20230817 | 131700 | 951887760 | 12330 | 12340 | 12340 | 12330 | 658 |
| 440 | 20230817 | 131600 | 943774370 | 12400 | 12340 | 12400 | 12340 | 49 |
| 441 | 20230817 | 131500 | 943169600 | 12350 | 12350 | 12350 | 12350 | 24 |
| 442 | 20230817 | 131400 | 942873200 | 12360 | 12400 | 12400 | 12360 | 5 |
| 443 | 20230817 | 131300 | 942811300 | 12400 | 12400 | 12400 | 12400 | 50 |
| 444 | 20230817 | 131200 | 942191300 | 12400 | 12390 | 12400 | 12390 | 60 |
| 445 | 20230817 | 131100 | 941447390 | 12400 | 12320 | 12400 | 12320 | 55 |
| 446 | 20230817 | 131000 | 940766870 | 12320 | 12320 | 12320 | 12320 | 7 |
| 447 | 20230817 | 130900 | 940680630 | 12330 | 12330 | 12330 | 12330 | 26 |
| 448 | 20230817 | 130800 | 940360050 | 12400 | 12400 | 12400 | 12400 | 2 |
| 449 | 20230817 | 130700 | 940335250 | 12300 | 12290 | 12300 | 12290 | 244 |
| 450 | 20230817 | 130600 | 937336390 | 12420 | 12310 | 12420 | 12290 | 538 |
| 451 | 20230817 | 130500 | 930713990 | 12440 | 12440 | 12440 | 12440 | 1 |
| 452 | 20230817 | 130400 | 930701550 | 12450 | 12450 | 12450 | 12450 | 1 |
| 453 | 20230817 | 130300 | 930689100 | 12470 | 12230 | 12580 | 12230 | 5208 |
| 454 | 20230817 | 130200 | 866097290 | 12240 | 12240 | 12240 | 12240 | 10 |
| 455 | 20230817 | 130100 | 865974890 | 12270 | 12270 | 12270 | 12270 | 0 |
| 456 | 20230817 | 130000 | 865974890 | 12270 | 12270 | 12270 | 12270 | 3 |
| 457 | 20230817 | 125900 | 865938080 | 12280 | 12100 | 12280 | 12100 | 4000 |
| 458 | 20230817 | 125800 | 817184110 | 12100 | 12040 | 12100 | 12040 | 1004 |
| 459 | 20230817 | 125700 | 805057680 | 12030 | 12030 | 12030 | 12030 | 250 |
| 460 | 20230817 | 125600 | 802050180 | 12040 | 12040 | 12040 | 12040 | 112 |
| 461 | 20230817 | 125500 | 800701700 | 12030 | 12040 | 12040 | 12030 | 650 |
| 462 | 20230817 | 125400 | 792876630 | 12040 | 12040 | 12040 | 12040 | 0 |
| 463 | 20230817 | 125300 | 792876630 | 12040 | 12040 | 12040 | 12040 | 232 |
| 464 | 20230817 | 125200 | 790083350 | 12030 | 12030 | 12030 | 12030 | 397 |
| 465 | 20230817 | 125100 | 785307440 | 12030 | 12030 | 12030 | 12030 | 862 |
| 466 | 20230817 | 125000 | 774937580 | 12040 | 12050 | 12050 | 12040 | 190 |
| 467 | 20230817 | 124900 | 772648520 | 12060 | 12060 | 12060 | 12060 | 0 |
| 468 | 20230817 | 124800 | 772648520 | 12060 | 12060 | 12060 | 12060 | 15 |
| 469 | 20230817 | 124700 | 772467620 | 12060 | 12060 | 12060 | 12060 | 0 |
| 470 | 20230817 | 124600 | 772467620 | 12060 | 12060 | 12060 | 12060 | 31 |
| 471 | 20230817 | 124500 | 772093760 | 12060 | 12060 | 12060 | 12060 | 3 |
| 472 | 20230817 | 124400 | 772057580 | 12050 | 12050 | 12050 | 12050 | 0 |
| 473 | 20230817 | 124300 | 772057580 | 12050 | 12050 | 12050 | 12050 | 0 |
| 474 | 20230817 | 124200 | 772057580 | 12050 | 12050 | 12050 | 12050 | 136 |
| 475 | 20230817 | 124100 | 770418780 | 12070 | 12070 | 12070 | 12070 | 1 |
| 476 | 20230817 | 124000 | 770406710 | 12060 | 12060 | 12060 | 12060 | 1 |
| 477 | 20230817 | 123900 | 770394650 | 12070 | 12060 | 12070 | 12060 | 138 |
| 478 | 20230817 | 123800 | 768729000 | 12060 | 12060 | 12060 | 12060 | 2 |
| 479 | 20230817 | 123700 | 768704880 | 12060 | 12050 | 12060 | 12040 | 383 |
| 480 | 20230817 | 123600 | 764088800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 481 | 20230817 | 123500 | 764088800 | 12050 | 12030 | 12050 | 12030 | 143 |
| 482 | 20230817 | 123400 | 762367770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 483 | 20230817 | 123300 | 762367770 | 12030 | 12030 | 12030 | 12030 | 40 |
| 484 | 20230817 | 123200 | 761886570 | 12030 | 12030 | 12030 | 12030 | 10 |
| 485 | 20230817 | 123100 | 761766270 | 12020 | 12020 | 12020 | 12020 | 0 |
| 486 | 20230817 | 123000 | 761766270 | 12020 | 12020 | 12020 | 12020 | 8 |
| 487 | 20230817 | 122900 | 761670110 | 12050 | 12050 | 12050 | 12050 | 0 |
| 488 | 20230817 | 122800 | 761670110 | 12050 | 12050 | 12050 | 12050 | 0 |
| 489 | 20230817 | 122700 | 761670110 | 12050 | 12040 | 12050 | 12040 | 8 |
| 490 | 20230817 | 122600 | 761573760 | 12050 | 12020 | 12050 | 12020 | 112 |
| 491 | 20230817 | 122500 | 760227270 | 12030 | 12020 | 12030 | 12020 | 481 |
| 492 | 20230817 | 122400 | 754444140 | 12010 | 12010 | 12010 | 12010 | 83 |
| 493 | 20230817 | 122300 | 753447310 | 12010 | 12010 | 12010 | 12010 | 99 |
| 494 | 20230817 | 122200 | 752258320 | 12010 | 12000 | 12010 | 12000 | 82 |
| 495 | 20230817 | 122100 | 751273820 | 12000 | 12000 | 12000 | 12000 | 0 |
| 496 | 20230817 | 122000 | 751273820 | 12000 | 12010 | 12010 | 12000 | 9 |
| 497 | 20230817 | 121900 | 751165800 | 12010 | 12010 | 12010 | 12010 | 286 |
| 498 | 20230817 | 121800 | 747730940 | 12010 | 12010 | 12010 | 12010 | 0 |
| 499 | 20230817 | 121700 | 747730940 | 12010 | 12010 | 12010 | 12010 | 0 |
| 500 | 20230817 | 121600 | 747730940 | 12010 | 12010 | 12010 | 12010 | 302 |
| 501 | 20230817 | 121500 | 744103920 | 12010 | 12010 | 12010 | 12010 | 29 |
| 502 | 20230817 | 121400 | 743755630 | 12020 | 12020 | 12020 | 12020 | 52 |
| 503 | 20230817 | 121300 | 743130590 | 12020 | 12020 | 12020 | 12020 | 112 |
| 504 | 20230817 | 121200 | 741784350 | 12020 | 12010 | 12020 | 12010 | 10 |
| 505 | 20230817 | 121100 | 741664160 | 12000 | 12000 | 12000 | 12000 | 347 |
| 506 | 20230817 | 121000 | 737500160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 507 | 20230817 | 120900 | 737500160 | 11990 | 11990 | 11990 | 11990 | 30 |
| 508 | 20230817 | 120800 | 737140460 | 12000 | 12000 | 12000 | 12000 | 267 |
| 509 | 20230817 | 120700 | 733936460 | 12000 | 11980 | 12000 | 11980 | 256 |
| 510 | 20230817 | 120600 | 730867190 | 11970 | 11950 | 11970 | 11950 | 12 |
| 511 | 20230817 | 120500 | 730723750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 512 | 20230817 | 120400 | 730723750 | 11950 | 11950 | 11950 | 11950 | 7 |
| 513 | 20230817 | 120300 | 730640100 | 11950 | 11950 | 11950 | 11950 | 9 |
| 514 | 20230817 | 120200 | 730532550 | 11920 | 11920 | 11920 | 11920 | 6 |
| 515 | 20230817 | 120100 | 730461030 | 11910 | 11910 | 11910 | 11910 | 66 |
| 516 | 20230817 | 120000 | 729674970 | 11910 | 11920 | 11920 | 11910 | 474 |
| 517 | 20230817 | 115900 | 724028360 | 11930 | 11960 | 11960 | 11930 | 87 |
| 518 | 20230817 | 115800 | 722989860 | 11950 | 11950 | 11950 | 11950 | 53 |
| 519 | 20230817 | 115700 | 722356510 | 11950 | 11950 | 11950 | 11950 | 3 |
| 520 | 20230817 | 115600 | 722320660 | 11950 | 11950 | 11950 | 11950 | 1 |
| 521 | 20230817 | 115500 | 722308710 | 11950 | 11950 | 11950 | 11950 | 70 |
| 522 | 20230817 | 115400 | 721472210 | 11950 | 11950 | 11950 | 11950 | 50 |
| 523 | 20230817 | 115300 | 720874710 | 11950 | 11950 | 11950 | 11950 | 104 |
| 524 | 20230817 | 115200 | 719631910 | 11970 | 11970 | 11970 | 11970 | 11 |
| 525 | 20230817 | 115100 | 719500240 | 11980 | 11980 | 11980 | 11980 | 6 |
| 526 | 20230817 | 115000 | 719428360 | 11950 | 11950 | 11950 | 11950 | 0 |
| 527 | 20230817 | 114900 | 719428360 | 11950 | 11950 | 11950 | 11950 | 0 |
| 528 | 20230817 | 114800 | 719428360 | 11950 | 11980 | 11980 | 11950 | 206 |
| 529 | 20230817 | 114700 | 716965140 | 11980 | 11960 | 11980 | 11960 | 32 |
| 530 | 20230817 | 114600 | 716582240 | 11980 | 11980 | 11980 | 11980 | 3 |
| 531 | 20230817 | 114500 | 716546300 | 11980 | 11980 | 11980 | 11980 | 3 |
| 532 | 20230817 | 114400 | 716510360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 533 | 20230817 | 114300 | 716510360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 534 | 20230817 | 114200 | 716510360 | 11980 | 11980 | 11980 | 11980 | 7 |
| 535 | 20230817 | 114100 | 716426500 | 11980 | 11990 | 11990 | 11980 | 3 |
| 536 | 20230817 | 114000 | 716390540 | 11990 | 11990 | 11990 | 11990 | 2 |
| 537 | 20230817 | 113900 | 716366560 | 11990 | 11990 | 11990 | 11990 | 40 |
| 538 | 20230817 | 113800 | 715886960 | 12000 | 12000 | 12000 | 12000 | 1 |
| 539 | 20230817 | 113700 | 715874960 | 12000 | 11990 | 12000 | 11990 | 715 |
| 540 | 20230817 | 113600 | 707300520 | 11980 | 11970 | 11980 | 11970 | 224 |
| 541 | 20230817 | 113500 | 704617290 | 11970 | 11970 | 11970 | 11970 | 0 |
| 542 | 20230817 | 113400 | 704617290 | 11970 | 11970 | 11970 | 11970 | 113 |
| 543 | 20230817 | 113300 | 703264680 | 11970 | 11970 | 11970 | 11970 | 10 |
| 544 | 20230817 | 113200 | 703144980 | 11940 | 11950 | 11950 | 11940 | 105 |
| 545 | 20230817 | 113100 | 701891260 | 11940 | 11940 | 11940 | 11940 | 10 |
| 546 | 20230817 | 113000 | 701771860 | 11950 | 11950 | 11950 | 11950 | 10 |
| 547 | 20230817 | 112900 | 701652360 | 11950 | 11950 | 11950 | 11950 | 14 |
| 548 | 20230817 | 112800 | 701485060 | 11950 | 11950 | 11950 | 11950 | 100 |
| 549 | 20230817 | 112700 | 700290060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 550 | 20230817 | 112600 | 700290060 | 11940 | 11950 | 11950 | 11940 | 22 |
| 551 | 20230817 | 112500 | 700027210 | 11970 | 11960 | 11970 | 11960 | 100 |
| 552 | 20230817 | 112400 | 698830320 | 11960 | 11930 | 11960 | 11930 | 14 |
| 553 | 20230817 | 112300 | 698663240 | 11930 | 11930 | 11930 | 11930 | 1 |
| 554 | 20230817 | 112200 | 698651310 | 11930 | 11930 | 11930 | 11930 | 10 |
| 555 | 20230817 | 112100 | 698532010 | 11970 | 11920 | 11970 | 11920 | 24 |
| 556 | 20230817 | 112000 | 698245480 | 11980 | 11980 | 11980 | 11980 | 0 |
| 557 | 20230817 | 111900 | 698245480 | 11980 | 11960 | 11980 | 11960 | 85 |
| 558 | 20230817 | 111800 | 697228280 | 11960 | 11900 | 11960 | 11900 | 54 |
| 559 | 20230817 | 111700 | 696582500 | 11900 | 11880 | 11920 | 11880 | 4 |
| 560 | 20230817 | 111600 | 696534890 | 11880 | 11900 | 11910 | 11880 | 35 |
| 561 | 20230817 | 111500 | 696118790 | 11910 | 11880 | 11940 | 11880 | 6 |
| 562 | 20230817 | 111400 | 696047350 | 11960 | 11890 | 11960 | 11880 | 107 |
| 563 | 20230817 | 111300 | 694771610 | 11890 | 11870 | 11890 | 11860 | 104 |
| 564 | 20230817 | 111200 | 693535170 | 11870 | 11870 | 11870 | 11870 | 35 |
| 565 | 20230817 | 111100 | 693119720 | 11870 | 11880 | 11890 | 11870 | 39 |
| 566 | 20230817 | 111000 | 692656560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 567 | 20230817 | 110900 | 692656560 | 11890 | 11900 | 11900 | 11890 | 446 |
| 568 | 20230817 | 110800 | 687351010 | 11900 | 11970 | 11970 | 11900 | 37 |
| 569 | 20230817 | 110700 | 686908330 | 11980 | 11980 | 11980 | 11980 | 100 |
| 570 | 20230817 | 110600 | 685710330 | 11980 | 11980 | 11980 | 11980 | 10 |
| 571 | 20230817 | 110500 | 685590530 | 11980 | 11890 | 11980 | 11890 | 1063 |
| 572 | 20230817 | 110400 | 672894290 | 11860 | 11880 | 11880 | 11860 | 24 |
| 573 | 20230817 | 110300 | 672609380 | 11880 | 11880 | 11880 | 11880 | 1 |
| 574 | 20230817 | 110200 | 672597500 | 11870 | 11870 | 11870 | 11870 | 4 |
| 575 | 20230817 | 110100 | 672550020 | 11870 | 11880 | 11880 | 11870 | 156 |
| 576 | 20230817 | 110000 | 670698280 | 11880 | 11890 | 11890 | 11880 | 164 |
| 577 | 20230817 | 105900 | 668748440 | 11890 | 11890 | 11890 | 11890 | 56 |
| 578 | 20230817 | 105800 | 668082600 | 11900 | 11880 | 11900 | 11880 | 115 |
| 579 | 20230817 | 105700 | 666714720 | 11880 | 11890 | 11890 | 11880 | 152 |
| 580 | 20230817 | 105600 | 664908120 | 11890 | 11890 | 11890 | 11890 | 0 |
| 581 | 20230817 | 105500 | 664908120 | 11890 | 11900 | 11900 | 11890 | 20 |
| 582 | 20230817 | 105400 | 664670220 | 11900 | 11890 | 11900 | 11880 | 15 |
| 583 | 20230817 | 105300 | 664491910 | 11880 | 11880 | 11890 | 11880 | 8 |
| 584 | 20230817 | 105200 | 664396860 | 11880 | 11880 | 11880 | 11880 | 122 |
| 585 | 20230817 | 105100 | 662947500 | 11880 | 11880 | 11880 | 11880 | 32 |
| 586 | 20230817 | 105000 | 662567340 | 11880 | 11860 | 11880 | 11860 | 301 |
| 587 | 20230817 | 104900 | 658992690 | 11860 | 11840 | 11860 | 11840 | 4 |
| 588 | 20230817 | 104800 | 658945290 | 11830 | 11840 | 11840 | 11830 | 18 |
| 589 | 20230817 | 104700 | 658732340 | 11830 | 11840 | 11840 | 11830 | 27 |
| 590 | 20230817 | 104600 | 658412700 | 11840 | 11830 | 11840 | 11820 | 218 |
| 591 | 20230817 | 104500 | 655835260 | 11820 | 11840 | 11840 | 11820 | 208 |
| 592 | 20230817 | 104400 | 653374450 | 11840 | 11850 | 11850 | 11840 | 47 |
| 593 | 20230817 | 104300 | 652817660 | 11840 | 11850 | 11850 | 11840 | 120 |
| 594 | 20230817 | 104200 | 651396810 | 11850 | 11860 | 11880 | 11850 | 73 |
| 595 | 20230817 | 104100 | 650530220 | 11880 | 11850 | 11880 | 11850 | 60 |
| 596 | 20230817 | 104000 | 649817570 | 11850 | 11860 | 11860 | 11850 | 5 |
| 597 | 20230817 | 103900 | 649758290 | 11850 | 11850 | 11850 | 11840 | 12 |
| 598 | 20230817 | 103800 | 649616190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 599 | 20230817 | 103700 | 649616190 | 11900 | 11900 | 11900 | 11900 | 20 |
| 600 | 20230817 | 103600 | 649378190 | 11910 | 11910 | 11910 | 11910 | 1 |
| 601 | 20230817 | 103500 | 649366280 | 11850 | 11850 | 11850 | 11850 | 322 |
| 602 | 20230817 | 103400 | 645550580 | 11850 | 11850 | 11850 | 11850 | 2 |
| 603 | 20230817 | 103300 | 645526880 | 11850 | 11840 | 11850 | 11840 | 45 |
| 604 | 20230817 | 103200 | 644993730 | 11840 | 11910 | 11910 | 11840 | 2066 |
| 605 | 20230817 | 103100 | 620486840 | 11910 | 11910 | 11910 | 11910 | 0 |
| 606 | 20230817 | 103000 | 620486840 | 11910 | 11910 | 11910 | 11910 | 11 |
| 607 | 20230817 | 102900 | 620355830 | 11910 | 11910 | 11910 | 11900 | 195 |
| 608 | 20230817 | 102800 | 618033530 | 11940 | 11940 | 11940 | 11940 | 10 |
| 609 | 20230817 | 102700 | 617914130 | 11940 | 11950 | 11950 | 11940 | 56 |
| 610 | 20230817 | 102600 | 617244990 | 11950 | 11950 | 11950 | 11950 | 11 |
| 611 | 20230817 | 102500 | 617113540 | 11950 | 11950 | 11950 | 11940 | 197 |
| 612 | 20230817 | 102400 | 614759520 | 11950 | 11950 | 11950 | 11950 | 6 |
| 613 | 20230817 | 102300 | 614687820 | 11950 | 11940 | 11950 | 11900 | 834 |
| 614 | 20230817 | 102200 | 604753870 | 11950 | 11960 | 11960 | 11950 | 45 |
| 615 | 20230817 | 102100 | 604216070 | 11960 | 11950 | 11960 | 11950 | 15 |
| 616 | 20230817 | 102000 | 604036770 | 11960 | 11950 | 11960 | 11950 | 52 |
| 617 | 20230817 | 101900 | 603415000 | 11960 | 11970 | 11970 | 11960 | 32 |
| 618 | 20230817 | 101800 | 603032130 | 11970 | 11970 | 11980 | 11970 | 221 |
| 619 | 20230817 | 101700 | 600386690 | 11980 | 11960 | 11980 | 11960 | 109 |
| 620 | 20230817 | 101600 | 599082790 | 11960 | 11960 | 11970 | 11960 | 13 |
| 621 | 20230817 | 101500 | 598927270 | 11970 | 11960 | 11970 | 11960 | 15 |
| 622 | 20230817 | 101400 | 598747760 | 11960 | 11960 | 11960 | 11960 | 20 |
| 623 | 20230817 | 101300 | 598508560 | 11950 | 11960 | 11960 | 11940 | 190 |
| 624 | 20230817 | 101200 | 596239500 | 11950 | 11980 | 11980 | 11940 | 28 |
| 625 | 20230817 | 101100 | 595904710 | 11950 | 11960 | 11980 | 11950 | 195 |
| 626 | 20230817 | 101000 | 593572450 | 11970 | 11980 | 11980 | 11970 | 28 |
| 627 | 20230817 | 100900 | 593237130 | 11980 | 11990 | 11990 | 11980 | 44 |
| 628 | 20230817 | 100800 | 592709940 | 11990 | 11990 | 11990 | 11990 | 4 |
| 629 | 20230817 | 100700 | 592661980 | 11990 | 11940 | 11990 | 11940 | 1037 |
| 630 | 20230817 | 100600 | 580263440 | 11930 | 11890 | 11930 | 11890 | 792 |
| 631 | 20230817 | 100500 | 570836120 | 11890 | 11890 | 11890 | 11890 | 34 |
| 632 | 20230817 | 100400 | 570431860 | 11890 | 11890 | 11890 | 11880 | 22 |
| 633 | 20230817 | 100300 | 570170350 | 11880 | 11900 | 11900 | 11880 | 193 |
| 634 | 20230817 | 100200 | 567874120 | 11880 | 11900 | 11900 | 11880 | 7 |
| 635 | 20230817 | 100100 | 567790840 | 11900 | 11900 | 11900 | 11890 | 19 |
| 636 | 20230817 | 100000 | 567564790 | 11900 | 11900 | 11900 | 11890 | 31 |
| 637 | 20230817 | 095900 | 567196080 | 11900 | 11890 | 11900 | 11890 | 7 |
| 638 | 20230817 | 095800 | 567112800 | 11900 | 11890 | 11900 | 11890 | 19 |
| 639 | 20230817 | 095700 | 566886740 | 11900 | 11900 | 11900 | 11830 | 47 |
| 640 | 20230817 | 095600 | 566329960 | 11830 | 11890 | 11900 | 11830 | 71 |
| 641 | 20230817 | 095500 | 565489350 | 11890 | 11900 | 11900 | 11830 | 126 |
| 642 | 20230817 | 095400 | 563992230 | 11900 | 11900 | 11910 | 11900 | 14 |
| 643 | 20230817 | 095300 | 563825570 | 11920 | 11910 | 11920 | 11910 | 144 |
| 644 | 20230817 | 095200 | 562109750 | 11920 | 11910 | 11920 | 11910 | 30 |
| 645 | 20230817 | 095100 | 561752350 | 11910 | 11910 | 11910 | 11810 | 463 |
| 646 | 20230817 | 095000 | 556267910 | 11910 | 11910 | 11910 | 11810 | 521 |
| 647 | 20230817 | 094900 | 550100290 | 11910 | 11900 | 11910 | 11890 | 720 |
| 648 | 20230817 | 094800 | 541530660 | 11900 | 11890 | 11900 | 11890 | 215 |
| 649 | 20230817 | 094700 | 538973250 | 11890 | 11900 | 11900 | 11890 | 22 |
| 650 | 20230817 | 094600 | 538711570 | 11890 | 11900 | 11900 | 11890 | 23 |
| 651 | 20230817 | 094500 | 538437900 | 11900 | 11860 | 11900 | 11860 | 58 |
| 652 | 20230817 | 094400 | 537748890 | 11860 | 11850 | 11870 | 11850 | 450 |
| 653 | 20230817 | 094300 | 532412140 | 11800 | 11850 | 11850 | 11800 | 363 |
| 654 | 20230817 | 094200 | 528122650 | 11850 | 11830 | 11850 | 11830 | 1041 |
| 655 | 20230817 | 094100 | 515792400 | 11840 | 11840 | 11840 | 11830 | 40 |
| 656 | 20230817 | 094000 | 515318810 | 11840 | 11840 | 11840 | 11840 | 9 |
| 657 | 20230817 | 093900 | 515212250 | 11840 | 11840 | 11850 | 11840 | 104 |
| 658 | 20230817 | 093800 | 513980830 | 11840 | 11820 | 11850 | 11810 | 436 |
| 659 | 20230817 | 093700 | 508823700 | 11820 | 11780 | 11820 | 11770 | 4135 |
| 660 | 20230817 | 093600 | 460124150 | 11780 | 11750 | 11780 | 11740 | 2352 |
| 661 | 20230817 | 093500 | 432456330 | 11750 | 11730 | 11770 | 11710 | 1383 |
| 662 | 20230817 | 093400 | 416221330 | 11730 | 11740 | 11740 | 11730 | 425 |
| 663 | 20230817 | 093300 | 411234290 | 11740 | 11730 | 11740 | 11730 | 241 |
| 664 | 20230817 | 093200 | 408406170 | 11730 | 11740 | 11740 | 11730 | 671 |
| 665 | 20230817 | 093100 | 400528740 | 11740 | 11770 | 11770 | 11740 | 566 |
| 666 | 20230817 | 093000 | 393876520 | 11780 | 11810 | 11810 | 11780 | 499 |
| 667 | 20230817 | 092900 | 387992320 | 11810 | 11820 | 11820 | 11810 | 258 |
| 668 | 20230817 | 092800 | 384945230 | 11820 | 11820 | 11820 | 11810 | 45 |
| 669 | 20230817 | 092700 | 384413630 | 11790 | 11780 | 11800 | 11780 | 2225 |
| 670 | 20230817 | 092600 | 358181480 | 11780 | 11830 | 11830 | 11780 | 4346 |
| 671 | 20230817 | 092500 | 306861660 | 11840 | 11850 | 11850 | 11840 | 64 |
| 672 | 20230817 | 092400 | 306103530 | 11850 | 11840 | 11850 | 11840 | 199 |
| 673 | 20230817 | 092300 | 303746920 | 11840 | 11820 | 11840 | 11820 | 1389 |
| 674 | 20230817 | 092200 | 287308690 | 11820 | 11840 | 11840 | 11820 | 1072 |
| 675 | 20230817 | 092100 | 274637280 | 11830 | 11840 | 11860 | 11830 | 953 |
| 676 | 20230817 | 092000 | 263354560 | 11840 | 11840 | 11850 | 11830 | 495 |
| 677 | 20230817 | 091900 | 257495660 | 11840 | 11880 | 11880 | 11830 | 1259 |
| 678 | 20230817 | 091800 | 242578810 | 11880 | 11900 | 11900 | 11880 | 507 |
| 679 | 20230817 | 091700 | 236553660 | 11900 | 11880 | 11900 | 11880 | 330 |
| 680 | 20230817 | 091600 | 232628730 | 11880 | 11880 | 11880 | 11880 | 19 |
| 681 | 20230817 | 091500 | 232403010 | 11880 | 11900 | 11900 | 11880 | 159 |
| 682 | 20230817 | 091400 | 230511570 | 11900 | 11850 | 11900 | 11840 | 1101 |
| 683 | 20230817 | 091300 | 217466710 | 11850 | 11870 | 11870 | 11840 | 1387 |
| 684 | 20230817 | 091200 | 201022380 | 11870 | 11890 | 11900 | 11870 | 966 |
| 685 | 20230817 | 091100 | 189542020 | 11900 | 11910 | 11910 | 11900 | 268 |
| 686 | 20230817 | 091000 | 186352300 | 11920 | 11960 | 11970 | 11900 | 1869 |
| 687 | 20230817 | 090900 | 164031650 | 11970 | 12010 | 12020 | 11960 | 1702 |
| 688 | 20230817 | 090800 | 143628460 | 12050 | 12050 | 12050 | 11990 | 3319 |
| 689 | 20230817 | 090700 | 103803630 | 12050 | 12120 | 12120 | 12010 | 2831 |
| 690 | 20230817 | 090600 | 69621790 | 12120 | 12130 | 12210 | 12120 | 438 |
| 691 | 20230817 | 090500 | 64297860 | 12130 | 12120 | 12130 | 12110 | 1230 |
| 692 | 20230817 | 090400 | 49384080 | 12120 | 12180 | 12240 | 12120 | 2262 |
| 693 | 20230817 | 090300 | 21930240 | 12180 | 12190 | 12190 | 12180 | 360 |
| 694 | 20230817 | 090200 | 17544780 | 12190 | 12230 | 12230 | 12180 | 346 |
| 695 | 20230817 | 090100 | 13326660 | 12230 | 12290 | 12290 | 12230 | 332 |
| 696 | 20230817 | 090000 | 9264500 | 12290 | 12190 | 12290 | 12190 | 760 |