38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 205800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 5313 |
| 3 | 20231205 | 205700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20231205 | 205600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20231205 | 205500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20231205 | 205400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20231205 | 205300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20231205 | 205200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20231205 | 205100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20231205 | 205000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20231205 | 204900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20231205 | 204800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20231205 | 204700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20231205 | 204600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20231205 | 204500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20231205 | 204400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20231205 | 204300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20231205 | 204200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20231205 | 204100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20231205 | 204000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20231205 | 203900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20231205 | 203800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20231205 | 203700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20231205 | 203600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20231205 | 203500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20231205 | 203400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20231205 | 203300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20231205 | 203200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20231205 | 203100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20231205 | 203000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20231205 | 202900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20231205 | 202800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 5313 |
| 33 | 20231205 | 202700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20231205 | 202600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20231205 | 202500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20231205 | 202400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20231205 | 202300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20231205 | 202200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20231205 | 202100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20231205 | 202000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20231205 | 201900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20231205 | 201800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20231205 | 201700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20231205 | 201600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20231205 | 201500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20231205 | 201400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20231205 | 201300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20231205 | 201200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20231205 | 201100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20231205 | 201000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20231205 | 200900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20231205 | 200800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20231205 | 200700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20231205 | 200600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20231205 | 200500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20231205 | 200400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20231205 | 200300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20231205 | 200200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20231205 | 200100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20231205 | 200000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20231205 | 195900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20231205 | 195800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 5313 |
| 63 | 20231205 | 195700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20231205 | 195600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20231205 | 195500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20231205 | 195400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20231205 | 195300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20231205 | 195200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20231205 | 195100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20231205 | 195000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20231205 | 194900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20231205 | 194800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20231205 | 194700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20231205 | 194600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20231205 | 194500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20231205 | 194400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20231205 | 194300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20231205 | 194200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20231205 | 194100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20231205 | 194000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20231205 | 193900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20231205 | 193800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20231205 | 193700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20231205 | 193600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20231205 | 193500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20231205 | 193400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20231205 | 193300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20231205 | 193200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20231205 | 193100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20231205 | 193000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20231205 | 192900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20231205 | 192800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 5313 |
| 93 | 20231205 | 192700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20231205 | 192600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20231205 | 192500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20231205 | 192400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20231205 | 192300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20231205 | 192200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20231205 | 192100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20231205 | 192000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20231205 | 191900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20231205 | 191800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20231205 | 191700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20231205 | 191600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20231205 | 191500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20231205 | 191400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20231205 | 191300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20231205 | 191200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20231205 | 191100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20231205 | 191000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20231205 | 190900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20231205 | 190800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20231205 | 190700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20231205 | 190600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20231205 | 190500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20231205 | 190400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20231205 | 190300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20231205 | 190200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20231205 | 190100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20231205 | 190000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20231205 | 185900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20231205 | 185800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 5313 |
| 123 | 20231205 | 185700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20231205 | 185600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20231205 | 185500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20231205 | 185400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20231205 | 185300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20231205 | 185200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20231205 | 185100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20231205 | 185000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20231205 | 184900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20231205 | 184800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20231205 | 184700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20231205 | 184600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20231205 | 184500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20231205 | 184400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20231205 | 184300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20231205 | 184200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20231205 | 184100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20231205 | 184000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20231205 | 183900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20231205 | 183800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20231205 | 183700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20231205 | 183600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20231205 | 183500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20231205 | 183400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20231205 | 183300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20231205 | 183200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20231205 | 183100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20231205 | 183000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20231205 | 182900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20231205 | 182800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 5313 |
| 153 | 20231205 | 182700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20231205 | 182600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20231205 | 182500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20231205 | 182400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20231205 | 182300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20231205 | 182200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20231205 | 182100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20231205 | 182000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20231205 | 181900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20231205 | 181800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20231205 | 181700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20231205 | 181600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20231205 | 181500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20231205 | 181400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20231205 | 181300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20231205 | 181200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20231205 | 181100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20231205 | 181000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20231205 | 180900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20231205 | 180800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20231205 | 180700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20231205 | 180600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20231205 | 180500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20231205 | 180400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20231205 | 180300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20231205 | 180200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20231205 | 180100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20231205 | 180000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20231205 | 175900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20231205 | 175800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 5313 |
| 183 | 20231205 | 175700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20231205 | 175600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20231205 | 175500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20231205 | 175400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20231205 | 175300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20231205 | 175200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20231205 | 175100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20231205 | 175000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20231205 | 174900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20231205 | 174800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20231205 | 174700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20231205 | 174600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20231205 | 174500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20231205 | 174400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20231205 | 174300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20231205 | 174200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20231205 | 174100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20231205 | 174000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20231205 | 173900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20231205 | 173800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20231205 | 173700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20231205 | 173600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20231205 | 173500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20231205 | 173400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20231205 | 173300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20231205 | 173200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20231205 | 173100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20231205 | 173000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20231205 | 172900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20231205 | 172800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 5313 |
| 213 | 20231205 | 172700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20231205 | 172600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20231205 | 172500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20231205 | 172400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20231205 | 172300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20231205 | 172200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20231205 | 172100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20231205 | 172000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20231205 | 171900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20231205 | 171800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20231205 | 171700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20231205 | 171600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20231205 | 171500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20231205 | 171400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20231205 | 171300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20231205 | 171200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20231205 | 171100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20231205 | 171000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20231205 | 170900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20231205 | 170800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20231205 | 170700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20231205 | 170600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20231205 | 170500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20231205 | 170400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20231205 | 170300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20231205 | 170200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20231205 | 170100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20231205 | 170000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 241 | 20231205 | 165900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 242 | 20231205 | 165800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 5313 |
| 243 | 20231205 | 165700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 244 | 20231205 | 165600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 245 | 20231205 | 165500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 246 | 20231205 | 165400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 247 | 20231205 | 165300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 248 | 20231205 | 165200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 249 | 20231205 | 165100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 250 | 20231205 | 165000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 251 | 20231205 | 164900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 252 | 20231205 | 164800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 253 | 20231205 | 164700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 254 | 20231205 | 164600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 255 | 20231205 | 164500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 256 | 20231205 | 164400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 257 | 20231205 | 164300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 258 | 20231205 | 164200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 259 | 20231205 | 164100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 260 | 20231205 | 164000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 261 | 20231205 | 163900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 262 | 20231205 | 163800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 263 | 20231205 | 163700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 264 | 20231205 | 163600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 265 | 20231205 | 163500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 266 | 20231205 | 163400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 267 | 20231205 | 163300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 268 | 20231205 | 163200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 269 | 20231205 | 163100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 270 | 20231205 | 163000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 271 | 20231205 | 162900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 272 | 20231205 | 162800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 5313 |
| 273 | 20231205 | 162700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 274 | 20231205 | 162600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 275 | 20231205 | 162500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 276 | 20231205 | 162400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 277 | 20231205 | 162300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 278 | 20231205 | 162200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 279 | 20231205 | 162100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 280 | 20231205 | 162000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 281 | 20231205 | 161900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 282 | 20231205 | 161800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 283 | 20231205 | 161700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 284 | 20231205 | 161600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 285 | 20231205 | 161500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 286 | 20231205 | 161400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 287 | 20231205 | 161300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 288 | 20231205 | 161200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 289 | 20231205 | 161100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 290 | 20231205 | 161000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 291 | 20231205 | 160900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 292 | 20231205 | 160800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 293 | 20231205 | 160700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 294 | 20231205 | 160600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 295 | 20231205 | 160500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 296 | 20231205 | 160400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 297 | 20231205 | 160300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 298 | 20231205 | 160200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 299 | 20231205 | 160100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 300 | 20231205 | 160000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 301 | 20231205 | 155900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 302 | 20231205 | 155800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 5313 |
| 303 | 20231205 | 155700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 304 | 20231205 | 155600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 305 | 20231205 | 155500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 306 | 20231205 | 155400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 307 | 20231205 | 155300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 308 | 20231205 | 155200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 309 | 20231205 | 155100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 310 | 20231205 | 155000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 311 | 20231205 | 154900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 312 | 20231205 | 154800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 313 | 20231205 | 154700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 314 | 20231205 | 154600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 315 | 20231205 | 154500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 316 | 20231205 | 154400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 317 | 20231205 | 154300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 318 | 20231205 | 154200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 319 | 20231205 | 154100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 320 | 20231205 | 154000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 321 | 20231205 | 153900 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 322 | 20231205 | 153800 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 323 | 20231205 | 153700 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 324 | 20231205 | 153600 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 325 | 20231205 | 153500 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 326 | 20231205 | 153400 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 327 | 20231205 | 153300 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 328 | 20231205 | 153200 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 329 | 20231205 | 153100 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 330 | 20231205 | 153000 | 6163562660 | 11520 | 11520 | 11520 | 11520 | 5313 |
| 331 | 20231205 | 152900 | 6102356900 | 11530 | 11530 | 11530 | 11530 | 0 |
| 332 | 20231205 | 152800 | 6102356900 | 11530 | 11530 | 11530 | 11530 | 0 |
| 333 | 20231205 | 152700 | 6102356900 | 11530 | 11530 | 11530 | 11530 | 0 |
| 334 | 20231205 | 152600 | 6102356900 | 11530 | 11530 | 11530 | 11530 | 0 |
| 335 | 20231205 | 152500 | 6102356900 | 11530 | 11530 | 11530 | 11530 | 0 |
| 336 | 20231205 | 152400 | 6102356900 | 11530 | 11530 | 11530 | 11530 | 0 |
| 337 | 20231205 | 152300 | 6102356900 | 11530 | 11530 | 11530 | 11530 | 0 |
| 338 | 20231205 | 152200 | 6102356900 | 11530 | 11530 | 11530 | 11530 | 0 |
| 339 | 20231205 | 152100 | 6102356900 | 11530 | 11530 | 11530 | 11530 | 0 |
| 340 | 20231205 | 152000 | 6102356900 | 11530 | 11530 | 11530 | 11530 | 0 |
| 341 | 20231205 | 151900 | 6102356900 | 11530 | 11510 | 11540 | 11510 | 1313 |
| 342 | 20231205 | 151800 | 6087216770 | 11510 | 11500 | 11530 | 11500 | 345 |
| 343 | 20231205 | 151700 | 6083243480 | 11500 | 11500 | 11500 | 11500 | 283 |
| 344 | 20231205 | 151600 | 6079988980 | 11500 | 11510 | 11530 | 11480 | 586 |
| 345 | 20231205 | 151500 | 6073244170 | 11510 | 11540 | 11540 | 11510 | 152 |
| 346 | 20231205 | 151400 | 6071494310 | 11540 | 11540 | 11540 | 11540 | 1675 |
| 347 | 20231205 | 151300 | 6052164810 | 11540 | 11470 | 11550 | 11470 | 952 |
| 348 | 20231205 | 151200 | 6041182720 | 11540 | 11500 | 11540 | 11500 | 752 |
| 349 | 20231205 | 151100 | 6032519490 | 11520 | 11480 | 11520 | 11480 | 1272 |
| 350 | 20231205 | 151000 | 6017890740 | 11470 | 11400 | 11470 | 11400 | 1491 |
| 351 | 20231205 | 150900 | 6000831270 | 11400 | 11400 | 11410 | 11400 | 328 |
| 352 | 20231205 | 150800 | 5997091550 | 11400 | 11420 | 11420 | 11400 | 221 |
| 353 | 20231205 | 150700 | 5994571170 | 11420 | 11420 | 11420 | 11420 | 62 |
| 354 | 20231205 | 150600 | 5993863130 | 11420 | 11400 | 11420 | 11390 | 330 |
| 355 | 20231205 | 150500 | 5990101030 | 11400 | 11420 | 11420 | 11390 | 2449 |
| 356 | 20231205 | 150400 | 5962177260 | 11430 | 11430 | 11430 | 11420 | 318 |
| 357 | 20231205 | 150300 | 5958544430 | 11430 | 11420 | 11430 | 11420 | 942 |
| 358 | 20231205 | 150200 | 5947784930 | 11430 | 11420 | 11430 | 11420 | 224 |
| 359 | 20231205 | 150100 | 5945225720 | 11420 | 11420 | 11440 | 11420 | 614 |
| 360 | 20231205 | 150000 | 5938207930 | 11420 | 11430 | 11430 | 11420 | 266 |
| 361 | 20231205 | 145900 | 5935169860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 362 | 20231205 | 145800 | 5935169860 | 11420 | 11420 | 11420 | 11420 | 400 |
| 363 | 20231205 | 145700 | 5930601860 | 11420 | 11420 | 11420 | 11420 | 125 |
| 364 | 20231205 | 145600 | 5929174360 | 11410 | 11440 | 11440 | 11410 | 143 |
| 365 | 20231205 | 145500 | 5927539950 | 11450 | 11410 | 11450 | 11410 | 237 |
| 366 | 20231205 | 145400 | 5924826340 | 11400 | 11410 | 11410 | 11400 | 402 |
| 367 | 20231205 | 145300 | 5920241140 | 11410 | 11400 | 11410 | 11400 | 103 |
| 368 | 20231205 | 145200 | 5919066910 | 11450 | 11450 | 11450 | 11450 | 68 |
| 369 | 20231205 | 145100 | 5918288310 | 11450 | 11390 | 11450 | 11390 | 94 |
| 370 | 20231205 | 145000 | 5917213030 | 11380 | 11390 | 11390 | 11380 | 363 |
| 371 | 20231205 | 144900 | 5913079620 | 11390 | 11390 | 11390 | 11390 | 500 |
| 372 | 20231205 | 144800 | 5907384620 | 11380 | 11380 | 11380 | 11380 | 75 |
| 373 | 20231205 | 144700 | 5906531120 | 11390 | 11390 | 11390 | 11390 | 1026 |
| 374 | 20231205 | 144600 | 5894844980 | 11450 | 11450 | 11450 | 11360 | 319 |
| 375 | 20231205 | 144500 | 5891201980 | 11350 | 11350 | 11350 | 11350 | 1 |
| 376 | 20231205 | 144400 | 5891190630 | 11350 | 11370 | 11370 | 11350 | 9111 |
| 377 | 20231205 | 144300 | 5787700720 | 11370 | 11390 | 11390 | 11370 | 8103 |
| 378 | 20231205 | 144200 | 5695488340 | 11390 | 11420 | 11420 | 11390 | 3296 |
| 379 | 20231205 | 144100 | 5657908260 | 11400 | 11420 | 11420 | 11400 | 598 |
| 380 | 20231205 | 144000 | 5651088770 | 11410 | 11420 | 11420 | 11410 | 238 |
| 381 | 20231205 | 143900 | 5648372670 | 11420 | 11420 | 11480 | 11410 | 326 |
| 382 | 20231205 | 143800 | 5644650150 | 11480 | 11420 | 11480 | 11420 | 1758 |
| 383 | 20231205 | 143700 | 5624478680 | 11420 | 11420 | 11420 | 11420 | 204 |
| 384 | 20231205 | 143600 | 5622149000 | 11470 | 11400 | 11470 | 11400 | 1431 |
| 385 | 20231205 | 143500 | 5605829120 | 11420 | 11400 | 11460 | 11400 | 212 |
| 386 | 20231205 | 143400 | 5603409720 | 11400 | 11400 | 11400 | 11390 | 191 |
| 387 | 20231205 | 143300 | 5601232400 | 11440 | 11390 | 11470 | 11390 | 4168 |
| 388 | 20231205 | 143200 | 5553533930 | 11390 | 11390 | 11440 | 11390 | 329 |
| 389 | 20231205 | 143100 | 5549781620 | 11450 | 11390 | 11450 | 11390 | 238 |
| 390 | 20231205 | 143000 | 5547070680 | 11380 | 11420 | 11420 | 11380 | 5845 |
| 391 | 20231205 | 142900 | 5480435220 | 11410 | 11470 | 11480 | 11410 | 106 |
| 392 | 20231205 | 142800 | 5479218770 | 11480 | 11480 | 11480 | 11480 | 1 |
| 393 | 20231205 | 142700 | 5479207290 | 11480 | 11490 | 11490 | 11410 | 522 |
| 394 | 20231205 | 142600 | 5473243580 | 11490 | 11430 | 11500 | 11430 | 205 |
| 395 | 20231205 | 142500 | 5470899090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 396 | 20231205 | 142400 | 5470899090 | 11510 | 11500 | 11510 | 11500 | 700 |
| 397 | 20231205 | 142300 | 5462846380 | 11430 | 11430 | 11430 | 11430 | 53 |
| 398 | 20231205 | 142200 | 5462240590 | 11430 | 11420 | 11510 | 11410 | 1090 |
| 399 | 20231205 | 142100 | 5449796010 | 11410 | 11510 | 11530 | 11400 | 10270 |
| 400 | 20231205 | 142000 | 5332599690 | 11450 | 11450 | 11450 | 11450 | 5 |
| 401 | 20231205 | 141900 | 5332542440 | 11450 | 11500 | 11500 | 11450 | 9589 |
| 402 | 20231205 | 141800 | 5222638410 | 11520 | 11530 | 11530 | 11520 | 622 |
| 403 | 20231205 | 141700 | 5215472830 | 11530 | 11530 | 11530 | 11530 | 54 |
| 404 | 20231205 | 141600 | 5214850210 | 11530 | 11570 | 11570 | 11530 | 105 |
| 405 | 20231205 | 141500 | 5213639520 | 11570 | 11550 | 11570 | 11510 | 551 |
| 406 | 20231205 | 141400 | 5207288310 | 11550 | 11560 | 11560 | 11550 | 3 |
| 407 | 20231205 | 141300 | 5207253640 | 11500 | 11520 | 11560 | 11500 | 1542 |
| 408 | 20231205 | 141200 | 5189516620 | 11570 | 11510 | 11580 | 11510 | 2506 |
| 409 | 20231205 | 141100 | 5160602970 | 11500 | 11490 | 11500 | 11490 | 220 |
| 410 | 20231205 | 141000 | 5158073970 | 11490 | 11490 | 11490 | 11490 | 73 |
| 411 | 20231205 | 140900 | 5157235200 | 11490 | 11490 | 11490 | 11490 | 122 |
| 412 | 20231205 | 140800 | 5155833420 | 11490 | 11520 | 11520 | 11490 | 602 |
| 413 | 20231205 | 140700 | 5148916410 | 11520 | 11520 | 11550 | 11490 | 1021 |
| 414 | 20231205 | 140600 | 5137168630 | 11510 | 11510 | 11510 | 11490 | 2315 |
| 415 | 20231205 | 140500 | 5110543410 | 11500 | 11500 | 11500 | 11500 | 2158 |
| 416 | 20231205 | 140400 | 5085726410 | 11500 | 11500 | 11500 | 11500 | 50 |
| 417 | 20231205 | 140300 | 5085151410 | 11500 | 11520 | 11520 | 11500 | 1562 |
| 418 | 20231205 | 140200 | 5067178130 | 11520 | 11550 | 11550 | 11520 | 301 |
| 419 | 20231205 | 140100 | 5063710550 | 11520 | 11530 | 11530 | 11520 | 421 |
| 420 | 20231205 | 140000 | 5058859750 | 11530 | 11560 | 11560 | 11530 | 279 |
| 421 | 20231205 | 135900 | 5055642850 | 11560 | 11520 | 11570 | 11510 | 1574 |
| 422 | 20231205 | 135800 | 5037481800 | 11520 | 11510 | 11520 | 11510 | 96 |
| 423 | 20231205 | 135700 | 5036376830 | 11520 | 11530 | 11530 | 11500 | 982 |
| 424 | 20231205 | 135600 | 5025069110 | 11530 | 11520 | 11530 | 11520 | 544 |
| 425 | 20231205 | 135500 | 5018802020 | 11520 | 11530 | 11530 | 11520 | 275 |
| 426 | 20231205 | 135400 | 5015631280 | 11540 | 11540 | 11540 | 11530 | 43 |
| 427 | 20231205 | 135300 | 5015135280 | 11540 | 11540 | 11540 | 11540 | 65 |
| 428 | 20231205 | 135200 | 5014385180 | 11540 | 11560 | 11560 | 11540 | 1000 |
| 429 | 20231205 | 135100 | 5002840170 | 11550 | 11570 | 11570 | 11550 | 278 |
| 430 | 20231205 | 135000 | 4999628140 | 11570 | 11570 | 11570 | 11570 | 51 |
| 431 | 20231205 | 134900 | 4999038070 | 11560 | 11550 | 11570 | 11550 | 120 |
| 432 | 20231205 | 134800 | 4997650490 | 11570 | 11550 | 11570 | 11550 | 92 |
| 433 | 20231205 | 134700 | 4996586870 | 11550 | 11560 | 11560 | 11550 | 715 |
| 434 | 20231205 | 134600 | 4988325330 | 11560 | 11570 | 11580 | 11550 | 1021 |
| 435 | 20231205 | 134500 | 4976515350 | 11580 | 11590 | 11620 | 11580 | 2135 |
| 436 | 20231205 | 134400 | 4951766550 | 11580 | 11610 | 11610 | 11580 | 2396 |
| 437 | 20231205 | 134300 | 4923976330 | 11610 | 11630 | 11630 | 11610 | 127 |
| 438 | 20231205 | 134200 | 4922499340 | 11640 | 11640 | 11640 | 11610 | 399 |
| 439 | 20231205 | 134100 | 4917857050 | 11630 | 11610 | 11630 | 11610 | 51 |
| 440 | 20231205 | 134000 | 4917264320 | 11610 | 11660 | 11660 | 11610 | 2066 |
| 441 | 20231205 | 133900 | 4893202920 | 11680 | 11670 | 11690 | 11660 | 567 |
| 442 | 20231205 | 133800 | 4886580400 | 11660 | 11680 | 11700 | 11650 | 789 |
| 443 | 20231205 | 133700 | 4877365520 | 11670 | 11620 | 11670 | 11620 | 2243 |
| 444 | 20231205 | 133600 | 4851246500 | 11620 | 11610 | 11620 | 11610 | 1105 |
| 445 | 20231205 | 133500 | 4838409800 | 11600 | 11590 | 11600 | 11590 | 421 |
| 446 | 20231205 | 133400 | 4833530070 | 11590 | 11550 | 11590 | 11550 | 581 |
| 447 | 20231205 | 133300 | 4826804820 | 11580 | 11580 | 11580 | 11580 | 660 |
| 448 | 20231205 | 133200 | 4819162020 | 11580 | 11580 | 11580 | 11580 | 70 |
| 449 | 20231205 | 133100 | 4818351420 | 11580 | 11560 | 11580 | 11550 | 381 |
| 450 | 20231205 | 133000 | 4813947950 | 11550 | 11550 | 11550 | 11510 | 20 |
| 451 | 20231205 | 132900 | 4813716990 | 11550 | 11540 | 11550 | 11540 | 210 |
| 452 | 20231205 | 132800 | 4811292600 | 11540 | 11540 | 11540 | 11540 | 56 |
| 453 | 20231205 | 132700 | 4810646360 | 11540 | 11480 | 11540 | 11480 | 4 |
| 454 | 20231205 | 132600 | 4810600380 | 11460 | 11530 | 11530 | 11460 | 217 |
| 455 | 20231205 | 132500 | 4808104700 | 11550 | 11550 | 11550 | 11530 | 215 |
| 456 | 20231205 | 132400 | 4805621650 | 11550 | 11530 | 11550 | 11530 | 404 |
| 457 | 20231205 | 132300 | 4800960460 | 11540 | 11530 | 11540 | 11470 | 28 |
| 458 | 20231205 | 132200 | 4800638050 | 11470 | 11500 | 11500 | 11460 | 867 |
| 459 | 20231205 | 132100 | 4790682780 | 11540 | 11540 | 11540 | 11500 | 768 |
| 460 | 20231205 | 132000 | 4781843230 | 11540 | 11510 | 11550 | 11510 | 9 |
| 461 | 20231205 | 131900 | 4781739370 | 11510 | 11500 | 11510 | 11500 | 285 |
| 462 | 20231205 | 131800 | 4778461860 | 11500 | 11530 | 11530 | 11500 | 2703 |
| 463 | 20231205 | 131700 | 4747361490 | 11530 | 11570 | 11570 | 11530 | 2764 |
| 464 | 20231205 | 131600 | 4715458660 | 11570 | 11580 | 11580 | 11570 | 671 |
| 465 | 20231205 | 131500 | 4707690030 | 11580 | 11590 | 11590 | 11580 | 175 |
| 466 | 20231205 | 131400 | 4705662900 | 11600 | 11600 | 11600 | 11600 | 237 |
| 467 | 20231205 | 131300 | 4702913700 | 11610 | 11610 | 11610 | 11610 | 270 |
| 468 | 20231205 | 131200 | 4699779000 | 11620 | 11610 | 11630 | 11600 | 720 |
| 469 | 20231205 | 131100 | 4691419460 | 11610 | 11610 | 11610 | 11610 | 17 |
| 470 | 20231205 | 131000 | 4691222090 | 11600 | 11610 | 11630 | 11600 | 118 |
| 471 | 20231205 | 130900 | 4689850560 | 11600 | 11610 | 11610 | 11600 | 834 |
| 472 | 20231205 | 130800 | 4680172250 | 11610 | 11650 | 11650 | 11610 | 195 |
| 473 | 20231205 | 130700 | 4677904240 | 11650 | 11640 | 11650 | 11640 | 72 |
| 474 | 20231205 | 130600 | 4677065810 | 11650 | 11650 | 11660 | 11650 | 248 |
| 475 | 20231205 | 130500 | 4674176540 | 11640 | 11660 | 11660 | 11640 | 242 |
| 476 | 20231205 | 130400 | 4671357400 | 11670 | 11670 | 11680 | 11650 | 321 |
| 477 | 20231205 | 130300 | 4667614950 | 11700 | 11670 | 11710 | 11670 | 841 |
| 478 | 20231205 | 130200 | 4657787970 | 11660 | 11640 | 11660 | 11640 | 788 |
| 479 | 20231205 | 130100 | 4648608270 | 11640 | 11630 | 11640 | 11630 | 65 |
| 480 | 20231205 | 130000 | 4647852300 | 11640 | 11640 | 11640 | 11640 | 356 |
| 481 | 20231205 | 125900 | 4643708460 | 11640 | 11640 | 11650 | 11630 | 281 |
| 482 | 20231205 | 125800 | 4640437620 | 11630 | 11620 | 11640 | 11620 | 1057 |
| 483 | 20231205 | 125700 | 4628151250 | 11640 | 11610 | 11640 | 11610 | 435 |
| 484 | 20231205 | 125600 | 4623088990 | 11610 | 11640 | 11640 | 11610 | 101 |
| 485 | 20231205 | 125500 | 4621913380 | 11630 | 11610 | 11630 | 11610 | 1164 |
| 486 | 20231205 | 125400 | 4608388910 | 11610 | 11580 | 11610 | 11580 | 379 |
| 487 | 20231205 | 125300 | 4603990950 | 11580 | 11590 | 11590 | 11580 | 143 |
| 488 | 20231205 | 125200 | 4602333780 | 11590 | 11600 | 11610 | 11590 | 254 |
| 489 | 20231205 | 125100 | 4599387700 | 11590 | 11590 | 11590 | 11590 | 128 |
| 490 | 20231205 | 125000 | 4597904180 | 11590 | 11570 | 11590 | 11570 | 920 |
| 491 | 20231205 | 124900 | 4587247740 | 11580 | 11570 | 11580 | 11570 | 153 |
| 492 | 20231205 | 124800 | 4585476480 | 11570 | 11560 | 11570 | 11560 | 55 |
| 493 | 20231205 | 124700 | 4584840670 | 11560 | 11560 | 11560 | 11560 | 0 |
| 494 | 20231205 | 124600 | 4584840670 | 11560 | 11560 | 11560 | 11560 | 19 |
| 495 | 20231205 | 124500 | 4584621030 | 11560 | 11580 | 11580 | 11560 | 187 |
| 496 | 20231205 | 124400 | 4582459270 | 11580 | 11580 | 11580 | 11580 | 12 |
| 497 | 20231205 | 124300 | 4582320310 | 11580 | 11600 | 11600 | 11580 | 15 |
| 498 | 20231205 | 124200 | 4582146360 | 11600 | 11590 | 11600 | 11530 | 3204 |
| 499 | 20231205 | 124100 | 4545125610 | 11590 | 11600 | 11610 | 11590 | 143 |
| 500 | 20231205 | 124000 | 4543466330 | 11600 | 11590 | 11600 | 11590 | 275 |
| 501 | 20231205 | 123900 | 4540278150 | 11590 | 11610 | 11610 | 11590 | 123 |
| 502 | 20231205 | 123800 | 4538851920 | 11610 | 11590 | 11620 | 11590 | 132 |
| 503 | 20231205 | 123700 | 4537320780 | 11620 | 11590 | 11620 | 11590 | 1099 |
| 504 | 20231205 | 123600 | 4524579380 | 11590 | 11580 | 11590 | 11580 | 163 |
| 505 | 20231205 | 123500 | 4522691340 | 11580 | 11580 | 11580 | 11580 | 13 |
| 506 | 20231205 | 123400 | 4522540800 | 11560 | 11560 | 11570 | 11560 | 528 |
| 507 | 20231205 | 123300 | 4516436540 | 11570 | 11560 | 11570 | 11560 | 125 |
| 508 | 20231205 | 123200 | 4514991330 | 11550 | 11560 | 11560 | 11550 | 100 |
| 509 | 20231205 | 123100 | 4513836310 | 11550 | 11570 | 11570 | 11550 | 315 |
| 510 | 20231205 | 123000 | 4510192430 | 11570 | 11570 | 11570 | 11570 | 10 |
| 511 | 20231205 | 122900 | 4510076730 | 11550 | 11570 | 11570 | 11550 | 218 |
| 512 | 20231205 | 122800 | 4507554830 | 11540 | 11540 | 11540 | 11540 | 40 |
| 513 | 20231205 | 122700 | 4507093230 | 11540 | 11570 | 11570 | 11540 | 831 |
| 514 | 20231205 | 122600 | 4497501950 | 11550 | 11570 | 11570 | 11550 | 404 |
| 515 | 20231205 | 122500 | 4492835580 | 11550 | 11570 | 11570 | 11550 | 71 |
| 516 | 20231205 | 122400 | 4492014900 | 11570 | 11560 | 11570 | 11560 | 577 |
| 517 | 20231205 | 122300 | 4485344770 | 11560 | 11560 | 11560 | 11560 | 30 |
| 518 | 20231205 | 122200 | 4484997970 | 11560 | 11560 | 11560 | 11560 | 30 |
| 519 | 20231205 | 122100 | 4484651170 | 11560 | 11580 | 11580 | 11560 | 366 |
| 520 | 20231205 | 122000 | 4480417400 | 11580 | 11580 | 11600 | 11580 | 254 |
| 521 | 20231205 | 121900 | 4477474430 | 11600 | 11600 | 11600 | 11580 | 386 |
| 522 | 20231205 | 121800 | 4472998430 | 11600 | 11600 | 11600 | 11600 | 954 |
| 523 | 20231205 | 121700 | 4461932030 | 11600 | 11590 | 11600 | 11590 | 543 |
| 524 | 20231205 | 121600 | 4455638160 | 11620 | 11580 | 11620 | 11580 | 5 |
| 525 | 20231205 | 121500 | 4455580160 | 11580 | 11620 | 11620 | 11580 | 243 |
| 526 | 20231205 | 121400 | 4452765710 | 11660 | 11560 | 11660 | 11550 | 696 |
| 527 | 20231205 | 121300 | 4444705180 | 11630 | 11600 | 11830 | 11600 | 7963 |
| 528 | 20231205 | 121200 | 4351264560 | 11600 | 11540 | 11600 | 11540 | 2082 |
| 529 | 20231205 | 121100 | 4327139960 | 11540 | 11500 | 11540 | 11480 | 4118 |
| 530 | 20231205 | 121000 | 4279750730 | 11500 | 11500 | 11510 | 11500 | 518 |
| 531 | 20231205 | 120900 | 4273792720 | 11500 | 11500 | 11500 | 11500 | 422 |
| 532 | 20231205 | 120800 | 4268939720 | 11500 | 11510 | 11510 | 11500 | 469 |
| 533 | 20231205 | 120700 | 4263546170 | 11510 | 11520 | 11520 | 11510 | 401 |
| 534 | 20231205 | 120600 | 4258930450 | 11520 | 11510 | 11540 | 11510 | 7 |
| 535 | 20231205 | 120500 | 4258849830 | 11510 | 11520 | 11520 | 11510 | 1160 |
| 536 | 20231205 | 120400 | 4245498070 | 11520 | 11520 | 11520 | 11510 | 476 |
| 537 | 20231205 | 120300 | 4240016900 | 11520 | 11530 | 11530 | 11520 | 251 |
| 538 | 20231205 | 120200 | 4237123860 | 11520 | 11530 | 11530 | 11520 | 149 |
| 539 | 20231205 | 120100 | 4235407130 | 11530 | 11520 | 11530 | 11520 | 128 |
| 540 | 20231205 | 120000 | 4233932520 | 11530 | 11520 | 11530 | 11520 | 201 |
| 541 | 20231205 | 115900 | 4231616000 | 11540 | 11530 | 11540 | 11520 | 215 |
| 542 | 20231205 | 115800 | 4229138620 | 11530 | 11530 | 11540 | 11530 | 239 |
| 543 | 20231205 | 115700 | 4226382940 | 11550 | 11550 | 11550 | 11530 | 126 |
| 544 | 20231205 | 115600 | 4224929230 | 11540 | 11550 | 11550 | 11540 | 247 |
| 545 | 20231205 | 115500 | 4222078570 | 11570 | 11570 | 11580 | 11570 | 284 |
| 546 | 20231205 | 115400 | 4218792640 | 11570 | 11570 | 11570 | 11570 | 95 |
| 547 | 20231205 | 115300 | 4217693490 | 11570 | 11570 | 11570 | 11530 | 596 |
| 548 | 20231205 | 115200 | 4210812280 | 11550 | 11580 | 11580 | 11550 | 1274 |
| 549 | 20231205 | 115100 | 4196085560 | 11580 | 11580 | 11590 | 11580 | 158 |
| 550 | 20231205 | 115000 | 4194255700 | 11580 | 11580 | 11610 | 11580 | 92 |
| 551 | 20231205 | 114900 | 4193190310 | 11620 | 11610 | 11620 | 11580 | 63 |
| 552 | 20231205 | 114800 | 4192459420 | 11610 | 11590 | 11620 | 11590 | 234 |
| 553 | 20231205 | 114700 | 4189744010 | 11600 | 11600 | 11600 | 11600 | 301 |
| 554 | 20231205 | 114600 | 4186252410 | 11600 | 11580 | 11600 | 11570 | 42 |
| 555 | 20231205 | 114500 | 4185765950 | 11580 | 11570 | 11590 | 11560 | 333 |
| 556 | 20231205 | 114400 | 4181911900 | 11580 | 11560 | 11580 | 11560 | 269 |
| 557 | 20231205 | 114300 | 4178800940 | 11560 | 11570 | 11580 | 11560 | 830 |
| 558 | 20231205 | 114200 | 4169204090 | 11570 | 11590 | 11590 | 11560 | 539 |
| 559 | 20231205 | 114100 | 4162964130 | 11590 | 11610 | 11610 | 11590 | 474 |
| 560 | 20231205 | 114000 | 4157464430 | 11600 | 11640 | 11640 | 11600 | 1122 |
| 561 | 20231205 | 113900 | 4144439280 | 11640 | 11650 | 11650 | 11640 | 142 |
| 562 | 20231205 | 113800 | 4142785000 | 11650 | 11640 | 11650 | 11640 | 500 |
| 563 | 20231205 | 113700 | 4136963290 | 11620 | 11620 | 11620 | 11610 | 681 |
| 564 | 20231205 | 113600 | 4129050830 | 11640 | 11660 | 11660 | 11620 | 969 |
| 565 | 20231205 | 113500 | 4117772890 | 11660 | 11680 | 11690 | 11650 | 1887 |
| 566 | 20231205 | 113400 | 4095751790 | 11690 | 11680 | 11690 | 11680 | 401 |
| 567 | 20231205 | 113300 | 4091065930 | 11680 | 11660 | 11680 | 11630 | 1172 |
| 568 | 20231205 | 113200 | 4077410550 | 11670 | 11660 | 11690 | 11650 | 687 |
| 569 | 20231205 | 113100 | 4069392010 | 11650 | 11630 | 11650 | 11610 | 1187 |
| 570 | 20231205 | 113000 | 4055569070 | 11580 | 11590 | 11630 | 11550 | 1018 |
| 571 | 20231205 | 112900 | 4043764120 | 11590 | 11550 | 11600 | 11550 | 1381 |
| 572 | 20231205 | 112800 | 4027783710 | 11550 | 11570 | 11580 | 11550 | 504 |
| 573 | 20231205 | 112700 | 4021959010 | 11570 | 11590 | 11590 | 11570 | 908 |
| 574 | 20231205 | 112600 | 4011442790 | 11590 | 11620 | 11620 | 11590 | 951 |
| 575 | 20231205 | 112500 | 4000406170 | 11630 | 11650 | 11650 | 11610 | 2277 |
| 576 | 20231205 | 112400 | 3973915530 | 11650 | 11640 | 11650 | 11640 | 828 |
| 577 | 20231205 | 112300 | 3964269340 | 11640 | 11630 | 11660 | 11630 | 713 |
| 578 | 20231205 | 112200 | 3955958360 | 11630 | 11660 | 11660 | 11610 | 1299 |
| 579 | 20231205 | 112100 | 3940862380 | 11660 | 11710 | 11710 | 11630 | 5766 |
| 580 | 20231205 | 112000 | 3873461970 | 11730 | 11750 | 11780 | 11730 | 3340 |
| 581 | 20231205 | 111900 | 3834185590 | 11750 | 11730 | 11770 | 11730 | 1379 |
| 582 | 20231205 | 111800 | 3817987910 | 11710 | 11740 | 11770 | 11700 | 2590 |
| 583 | 20231205 | 111700 | 3787611050 | 11760 | 11680 | 11770 | 11680 | 5088 |
| 584 | 20231205 | 111600 | 3728033260 | 11670 | 11630 | 11670 | 11600 | 2186 |
| 585 | 20231205 | 111500 | 3702562970 | 11590 | 11570 | 11650 | 11570 | 1562 |
| 586 | 20231205 | 111400 | 3684431290 | 11570 | 11590 | 11590 | 11550 | 2022 |
| 587 | 20231205 | 111300 | 3661029750 | 11610 | 11620 | 11650 | 11610 | 1898 |
| 588 | 20231205 | 111200 | 3638978060 | 11620 | 11600 | 11640 | 11600 | 1464 |
| 589 | 20231205 | 111100 | 3621956200 | 11600 | 11580 | 11630 | 11570 | 1518 |
| 590 | 20231205 | 111000 | 3604352380 | 11570 | 11540 | 11570 | 11520 | 5138 |
| 591 | 20231205 | 110900 | 3544958140 | 11540 | 11540 | 11540 | 11540 | 847 |
| 592 | 20231205 | 110800 | 3535183760 | 11540 | 11550 | 11560 | 11540 | 1298 |
| 593 | 20231205 | 110700 | 3520191180 | 11570 | 11530 | 11580 | 11530 | 1897 |
| 594 | 20231205 | 110600 | 3498276930 | 11520 | 11570 | 11570 | 11520 | 1401 |
| 595 | 20231205 | 110500 | 3482094040 | 11570 | 11500 | 11570 | 11500 | 3258 |
| 596 | 20231205 | 110400 | 3444478760 | 11510 | 11510 | 11520 | 11470 | 975 |
| 597 | 20231205 | 110300 | 3433264690 | 11460 | 11420 | 11520 | 11420 | 1259 |
| 598 | 20231205 | 110200 | 3418813680 | 11420 | 11440 | 11440 | 11420 | 2982 |
| 599 | 20231205 | 110100 | 3384741030 | 11440 | 11450 | 11460 | 11440 | 884 |
| 600 | 20231205 | 110000 | 3374618140 | 11460 | 11460 | 11460 | 11450 | 879 |
| 601 | 20231205 | 105900 | 3364544970 | 11460 | 11460 | 11500 | 11460 | 812 |
| 602 | 20231205 | 105800 | 3355230150 | 11460 | 11480 | 11500 | 11460 | 440 |
| 603 | 20231205 | 105700 | 3350178240 | 11480 | 11450 | 11510 | 11450 | 267 |
| 604 | 20231205 | 105600 | 3347118290 | 11450 | 11430 | 11520 | 11430 | 1101 |
| 605 | 20231205 | 105500 | 3334501940 | 11540 | 11420 | 11540 | 11390 | 4929 |
| 606 | 20231205 | 105400 | 3278105330 | 11400 | 11410 | 11410 | 11400 | 3854 |
| 607 | 20231205 | 105300 | 3234163140 | 11410 | 11420 | 11430 | 11410 | 2061 |
| 608 | 20231205 | 105200 | 3210644120 | 11420 | 11420 | 11450 | 11420 | 2328 |
| 609 | 20231205 | 105100 | 3184049270 | 11430 | 11490 | 11530 | 11430 | 4724 |
| 610 | 20231205 | 105000 | 3129841170 | 11520 | 11480 | 11550 | 11460 | 2639 |
| 611 | 20231205 | 104900 | 3099466390 | 11480 | 11420 | 11480 | 11420 | 3172 |
| 612 | 20231205 | 104800 | 3063191250 | 11420 | 11500 | 11540 | 11420 | 8439 |
| 613 | 20231205 | 104700 | 2966417730 | 11550 | 11520 | 11600 | 11490 | 9920 |
| 614 | 20231205 | 104600 | 2852014620 | 11520 | 11610 | 11610 | 11480 | 17246 |
| 615 | 20231205 | 104500 | 2653060510 | 11610 | 11710 | 11820 | 11610 | 21252 |
| 616 | 20231205 | 104400 | 2405602930 | 11690 | 11710 | 11760 | 11620 | 17381 |
| 617 | 20231205 | 104300 | 2202272290 | 12020 | 12020 | 12020 | 12020 | 0 |
| 618 | 20231205 | 104200 | 2202272290 | 12020 | 11650 | 12020 | 11410 | 51129 |
| 619 | 20231205 | 104100 | 1600497800 | 11650 | 10910 | 11720 | 10910 | 39036 |
| 620 | 20231205 | 104000 | 1153069620 | 10910 | 10920 | 10920 | 10910 | 30 |
| 621 | 20231205 | 103900 | 1152742140 | 10880 | 11000 | 11000 | 10880 | 153 |
| 622 | 20231205 | 103800 | 1151068000 | 11010 | 11000 | 11010 | 11000 | 373 |
| 623 | 20231205 | 103700 | 1146964500 | 11000 | 11000 | 11000 | 11000 | 758 |
| 624 | 20231205 | 103600 | 1138626500 | 11000 | 10910 | 11000 | 10910 | 2315 |
| 625 | 20231205 | 103500 | 1113213190 | 10910 | 10910 | 10910 | 10910 | 91 |
| 626 | 20231205 | 103400 | 1112220380 | 10910 | 10910 | 10910 | 10910 | 1 |
| 627 | 20231205 | 103300 | 1112209470 | 10870 | 10870 | 10870 | 10870 | 25 |
| 628 | 20231205 | 103200 | 1111937720 | 10880 | 10860 | 10880 | 10860 | 183 |
| 629 | 20231205 | 103100 | 1109949120 | 10860 | 10930 | 10930 | 10860 | 2524 |
| 630 | 20231205 | 103000 | 1082431400 | 10940 | 10950 | 10950 | 10940 | 95 |
| 631 | 20231205 | 102900 | 1081391230 | 10950 | 10950 | 10950 | 10940 | 17 |
| 632 | 20231205 | 102800 | 1081205090 | 10950 | 10930 | 10950 | 10930 | 239 |
| 633 | 20231205 | 102700 | 1078592130 | 10930 | 10920 | 10930 | 10920 | 17 |
| 634 | 20231205 | 102600 | 1078406440 | 10920 | 10930 | 10930 | 10920 | 22 |
| 635 | 20231205 | 102500 | 1078166150 | 10930 | 10930 | 10930 | 10920 | 42 |
| 636 | 20231205 | 102400 | 1077707110 | 10930 | 10930 | 10930 | 10930 | 1 |
| 637 | 20231205 | 102300 | 1077696180 | 10930 | 10920 | 10930 | 10920 | 51 |
| 638 | 20231205 | 102200 | 1077139160 | 10920 | 10930 | 10930 | 10920 | 621 |
| 639 | 20231205 | 102100 | 1070354770 | 10930 | 10950 | 10950 | 10930 | 425 |
| 640 | 20231205 | 102000 | 1065707280 | 10940 | 10940 | 10940 | 10940 | 2 |
| 641 | 20231205 | 101900 | 1065685400 | 10930 | 10930 | 10930 | 10930 | 0 |
| 642 | 20231205 | 101800 | 1065685400 | 10930 | 10950 | 10950 | 10930 | 49 |
| 643 | 20231205 | 101700 | 1065149490 | 10950 | 10960 | 10960 | 10950 | 309 |
| 644 | 20231205 | 101600 | 1061763050 | 10970 | 10970 | 10970 | 10960 | 825 |
| 645 | 20231205 | 101500 | 1052718520 | 10970 | 10970 | 10970 | 10960 | 70 |
| 646 | 20231205 | 101400 | 1051951120 | 10990 | 11000 | 11000 | 10990 | 1261 |
| 647 | 20231205 | 101300 | 1038080370 | 11010 | 11030 | 11030 | 11010 | 351 |
| 648 | 20231205 | 101200 | 1034212920 | 11060 | 11030 | 11060 | 11030 | 210 |
| 649 | 20231205 | 101100 | 1031890500 | 11030 | 11030 | 11030 | 11030 | 8 |
| 650 | 20231205 | 101000 | 1031802260 | 11030 | 11040 | 11040 | 11030 | 70 |
| 651 | 20231205 | 100900 | 1031030140 | 11030 | 11030 | 11030 | 11030 | 19 |
| 652 | 20231205 | 100800 | 1030820570 | 11030 | 11030 | 11040 | 11000 | 690 |
| 653 | 20231205 | 100700 | 1023215800 | 11030 | 11070 | 11070 | 11020 | 171 |
| 654 | 20231205 | 100600 | 1021328120 | 11060 | 11080 | 11080 | 11060 | 318 |
| 655 | 20231205 | 100500 | 1017804940 | 11080 | 11140 | 11140 | 11080 | 815 |
| 656 | 20231205 | 100400 | 1008750430 | 11140 | 11100 | 11140 | 11100 | 108 |
| 657 | 20231205 | 100300 | 1007550110 | 11110 | 11190 | 11190 | 11110 | 1274 |
| 658 | 20231205 | 100200 | 993325410 | 11190 | 11200 | 11200 | 11180 | 778 |
| 659 | 20231205 | 100100 | 984619620 | 11210 | 11150 | 11210 | 11150 | 1860 |
| 660 | 20231205 | 100000 | 963803600 | 11150 | 11160 | 11170 | 11140 | 1763 |
| 661 | 20231205 | 095900 | 944138260 | 11150 | 11130 | 11160 | 11120 | 731 |
| 662 | 20231205 | 095800 | 935994760 | 11130 | 11070 | 11160 | 11070 | 1650 |
| 663 | 20231205 | 095700 | 917622060 | 11070 | 11090 | 11140 | 11060 | 1831 |
| 664 | 20231205 | 095600 | 897280540 | 11080 | 11020 | 11080 | 11020 | 1829 |
| 665 | 20231205 | 095500 | 877059530 | 11020 | 11000 | 11020 | 11000 | 357 |
| 666 | 20231205 | 095400 | 873126860 | 10990 | 10960 | 10990 | 10960 | 233 |
| 667 | 20231205 | 095300 | 870569430 | 10980 | 10940 | 10980 | 10940 | 124 |
| 668 | 20231205 | 095200 | 869210550 | 10960 | 11020 | 11020 | 10960 | 901 |
| 669 | 20231205 | 095100 | 859321550 | 11010 | 10990 | 11010 | 10990 | 956 |
| 670 | 20231205 | 095000 | 848805470 | 10990 | 10920 | 10990 | 10920 | 730 |
| 671 | 20231205 | 094900 | 840813170 | 10920 | 10960 | 10960 | 10910 | 1698 |
| 672 | 20231205 | 094800 | 822232290 | 10960 | 10930 | 10970 | 10930 | 481 |
| 673 | 20231205 | 094700 | 816961860 | 10930 | 10920 | 10930 | 10900 | 251 |
| 674 | 20231205 | 094600 | 814222980 | 10920 | 10930 | 10930 | 10860 | 1008 |
| 675 | 20231205 | 094500 | 803218610 | 10960 | 10890 | 10990 | 10890 | 744 |
| 676 | 20231205 | 094400 | 795089410 | 10890 | 10860 | 10890 | 10840 | 150 |
| 677 | 20231205 | 094300 | 793459590 | 10860 | 10830 | 10860 | 10830 | 212 |
| 678 | 20231205 | 094200 | 791163110 | 10830 | 10860 | 10860 | 10830 | 391 |
| 679 | 20231205 | 094100 | 786926090 | 10860 | 10880 | 10890 | 10850 | 403 |
| 680 | 20231205 | 094000 | 782547300 | 10890 | 10890 | 10890 | 10880 | 21 |
| 681 | 20231205 | 093900 | 782318720 | 10890 | 10900 | 10900 | 10870 | 131 |
| 682 | 20231205 | 093800 | 780894040 | 10900 | 10940 | 10940 | 10900 | 989 |
| 683 | 20231205 | 093700 | 770112150 | 10940 | 10940 | 10940 | 10920 | 194 |
| 684 | 20231205 | 093600 | 767993420 | 10940 | 10940 | 10940 | 10920 | 44 |
| 685 | 20231205 | 093500 | 767512190 | 10900 | 10860 | 10940 | 10860 | 895 |
| 686 | 20231205 | 093400 | 757745600 | 10860 | 10840 | 10860 | 10820 | 480 |
| 687 | 20231205 | 093300 | 752539750 | 10830 | 10800 | 10840 | 10800 | 115 |
| 688 | 20231205 | 093200 | 751294480 | 10830 | 10840 | 10840 | 10800 | 257 |
| 689 | 20231205 | 093100 | 748516340 | 10810 | 10830 | 10840 | 10810 | 321 |
| 690 | 20231205 | 093000 | 745045070 | 10830 | 10850 | 10850 | 10820 | 421 |
| 691 | 20231205 | 092900 | 740488480 | 10850 | 10840 | 10850 | 10810 | 293 |
| 692 | 20231205 | 092800 | 737315720 | 10800 | 10790 | 10850 | 10790 | 2435 |
| 693 | 20231205 | 092700 | 711033320 | 10720 | 10790 | 10790 | 10720 | 2665 |
| 694 | 20231205 | 092600 | 682378150 | 10770 | 10840 | 10850 | 10760 | 3224 |
| 695 | 20231205 | 092500 | 647558950 | 10830 | 10850 | 10850 | 10830 | 23 |
| 696 | 20231205 | 092400 | 647309610 | 10860 | 10860 | 10860 | 10820 | 133 |
| 697 | 20231205 | 092300 | 645866620 | 10830 | 10870 | 10870 | 10820 | 872 |
| 698 | 20231205 | 092200 | 636411840 | 10880 | 10820 | 10890 | 10820 | 185 |
| 699 | 20231205 | 092100 | 634399550 | 10880 | 11000 | 11000 | 10800 | 2092 |
| 700 | 20231205 | 092000 | 611707980 | 11010 | 10920 | 11030 | 10920 | 526 |
| 701 | 20231205 | 091900 | 605935690 | 10920 | 10940 | 10940 | 10870 | 1950 |
| 702 | 20231205 | 091800 | 584705580 | 10940 | 11000 | 11060 | 10870 | 1949 |
| 703 | 20231205 | 091700 | 563353380 | 11070 | 11070 | 11100 | 10960 | 173 |
| 704 | 20231205 | 091600 | 561446160 | 11110 | 10960 | 11150 | 10950 | 927 |
| 705 | 20231205 | 091500 | 551212980 | 10960 | 10900 | 10960 | 10860 | 385 |
| 706 | 20231205 | 091400 | 547025200 | 10860 | 10970 | 10980 | 10860 | 1940 |
| 707 | 20231205 | 091300 | 525855820 | 10990 | 11150 | 11160 | 10970 | 9990 |
| 708 | 20231205 | 091200 | 415230070 | 11150 | 11180 | 11190 | 11150 | 697 |
| 709 | 20231205 | 091100 | 407438010 | 11170 | 11130 | 11180 | 11130 | 2706 |
| 710 | 20231205 | 091000 | 377242010 | 11130 | 11130 | 11140 | 11100 | 2352 |
| 711 | 20231205 | 090900 | 351070410 | 11120 | 11140 | 11150 | 11100 | 787 |
| 712 | 20231205 | 090800 | 342310010 | 11100 | 11180 | 11180 | 11100 | 3126 |
| 713 | 20231205 | 090700 | 307522640 | 11180 | 11160 | 11190 | 11120 | 1216 |
| 714 | 20231205 | 090600 | 293938700 | 11160 | 11160 | 11160 | 11120 | 581 |
| 715 | 20231205 | 090500 | 287457360 | 11160 | 11140 | 11180 | 11090 | 1034 |
| 716 | 20231205 | 090400 | 275935190 | 11140 | 11090 | 11140 | 11050 | 4186 |
| 717 | 20231205 | 090300 | 229531270 | 11160 | 11210 | 11230 | 11060 | 5980 |
| 718 | 20231205 | 090200 | 162977910 | 11170 | 11100 | 11210 | 11100 | 5043 |
| 719 | 20231205 | 090100 | 106794410 | 11110 | 11050 | 11160 | 11000 | 4660 |
| 720 | 20231205 | 090000 | 55148460 | 11050 | 10930 | 11050 | 10930 | 5005 |