38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 205600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 4719 |
| 3 | 20231206 | 205500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20231206 | 205400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20231206 | 205300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20231206 | 205200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20231206 | 205100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20231206 | 205000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20231206 | 204900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20231206 | 204800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20231206 | 204700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20231206 | 204600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20231206 | 204500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20231206 | 204400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20231206 | 204300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20231206 | 204200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20231206 | 204100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20231206 | 204000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20231206 | 203900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20231206 | 203800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20231206 | 203700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20231206 | 203600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20231206 | 203500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20231206 | 203400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20231206 | 203300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20231206 | 203200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20231206 | 203100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20231206 | 203000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20231206 | 202900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20231206 | 202800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20231206 | 202700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20231206 | 202600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 4719 |
| 33 | 20231206 | 202500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20231206 | 202400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20231206 | 202300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20231206 | 202200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20231206 | 202100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20231206 | 202000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20231206 | 201900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20231206 | 201800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20231206 | 201700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20231206 | 201600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20231206 | 201500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20231206 | 201400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20231206 | 201300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20231206 | 201200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20231206 | 201100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20231206 | 201000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20231206 | 200900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20231206 | 200800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20231206 | 200700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20231206 | 200600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20231206 | 200500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20231206 | 200400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20231206 | 200300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20231206 | 200200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20231206 | 200100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20231206 | 200000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20231206 | 195900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20231206 | 195800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20231206 | 195700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20231206 | 195600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 4719 |
| 63 | 20231206 | 195500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20231206 | 195400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20231206 | 195300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20231206 | 195200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20231206 | 195100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20231206 | 195000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20231206 | 194900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20231206 | 194800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20231206 | 194700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20231206 | 194600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20231206 | 194500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20231206 | 194400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20231206 | 194300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20231206 | 194200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20231206 | 194100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20231206 | 194000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20231206 | 193900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20231206 | 193800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20231206 | 193700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20231206 | 193600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20231206 | 193500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20231206 | 193400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20231206 | 193300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20231206 | 193200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20231206 | 193100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20231206 | 193000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20231206 | 192900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20231206 | 192800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20231206 | 192700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20231206 | 192600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 4719 |
| 93 | 20231206 | 192500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20231206 | 192400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20231206 | 192300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20231206 | 192200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20231206 | 192100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20231206 | 192000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20231206 | 191900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20231206 | 191800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20231206 | 191700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20231206 | 191600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20231206 | 191500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20231206 | 191400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20231206 | 191300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20231206 | 191200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20231206 | 191100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20231206 | 191000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20231206 | 190900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20231206 | 190800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20231206 | 190700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20231206 | 190600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20231206 | 190500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20231206 | 190400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20231206 | 190300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20231206 | 190200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20231206 | 190100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20231206 | 190000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20231206 | 185900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20231206 | 185800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20231206 | 185700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20231206 | 185600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 4719 |
| 123 | 20231206 | 185500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20231206 | 185400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20231206 | 185300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20231206 | 185200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20231206 | 185100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20231206 | 185000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20231206 | 184900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20231206 | 184800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20231206 | 184700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20231206 | 184600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20231206 | 184500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20231206 | 184400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20231206 | 184300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20231206 | 184200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20231206 | 184100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20231206 | 184000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20231206 | 183900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20231206 | 183800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20231206 | 183700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20231206 | 183600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20231206 | 183500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20231206 | 183400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20231206 | 183300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20231206 | 183200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20231206 | 183100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20231206 | 183000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20231206 | 182900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20231206 | 182800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20231206 | 182700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20231206 | 182600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 4719 |
| 153 | 20231206 | 182500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20231206 | 182400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20231206 | 182300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20231206 | 182200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20231206 | 182100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20231206 | 182000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20231206 | 181900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20231206 | 181800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20231206 | 181700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20231206 | 181600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20231206 | 181500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20231206 | 181400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20231206 | 181300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20231206 | 181200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20231206 | 181100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20231206 | 181000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20231206 | 180900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20231206 | 180800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20231206 | 180700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20231206 | 180600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20231206 | 180500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20231206 | 180400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20231206 | 180300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20231206 | 180200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20231206 | 180100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20231206 | 180000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20231206 | 175900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20231206 | 175800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20231206 | 175700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20231206 | 175600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 4719 |
| 183 | 20231206 | 175500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20231206 | 175400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20231206 | 175300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20231206 | 175200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20231206 | 175100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20231206 | 175000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20231206 | 174900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20231206 | 174800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20231206 | 174700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20231206 | 174600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20231206 | 174500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20231206 | 174400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20231206 | 174300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20231206 | 174200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20231206 | 174100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20231206 | 174000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20231206 | 173900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20231206 | 173800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20231206 | 173700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20231206 | 173600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20231206 | 173500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20231206 | 173400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20231206 | 173300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20231206 | 173200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20231206 | 173100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20231206 | 173000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20231206 | 172900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20231206 | 172800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20231206 | 172700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20231206 | 172600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 4719 |
| 213 | 20231206 | 172500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20231206 | 172400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20231206 | 172300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20231206 | 172200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20231206 | 172100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20231206 | 172000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20231206 | 171900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20231206 | 171800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20231206 | 171700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20231206 | 171600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20231206 | 171500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20231206 | 171400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20231206 | 171300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20231206 | 171200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20231206 | 171100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20231206 | 171000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20231206 | 170900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20231206 | 170800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20231206 | 170700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20231206 | 170600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20231206 | 170500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20231206 | 170400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20231206 | 170300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20231206 | 170200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20231206 | 170100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20231206 | 170000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20231206 | 165900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20231206 | 165800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20231206 | 165700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20231206 | 165600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 4719 |
| 243 | 20231206 | 165500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20231206 | 165400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20231206 | 165300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20231206 | 165200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20231206 | 165100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20231206 | 165000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20231206 | 164900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20231206 | 164800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20231206 | 164700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20231206 | 164600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20231206 | 164500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20231206 | 164400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20231206 | 164300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20231206 | 164200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20231206 | 164100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20231206 | 164000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20231206 | 163900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20231206 | 163800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20231206 | 163700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20231206 | 163600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20231206 | 163500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20231206 | 163400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20231206 | 163300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20231206 | 163200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20231206 | 163100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20231206 | 163000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20231206 | 162900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20231206 | 162800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20231206 | 162700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20231206 | 162600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 4719 |
| 273 | 20231206 | 162500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20231206 | 162400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20231206 | 162300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 276 | 20231206 | 162200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 277 | 20231206 | 162100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 278 | 20231206 | 162000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 279 | 20231206 | 161900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 280 | 20231206 | 161800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 281 | 20231206 | 161700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 282 | 20231206 | 161600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 283 | 20231206 | 161500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 284 | 20231206 | 161400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 285 | 20231206 | 161300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 286 | 20231206 | 161200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 287 | 20231206 | 161100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 288 | 20231206 | 161000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 289 | 20231206 | 160900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 290 | 20231206 | 160800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 291 | 20231206 | 160700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 292 | 20231206 | 160600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 293 | 20231206 | 160500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 294 | 20231206 | 160400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 295 | 20231206 | 160300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 296 | 20231206 | 160200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 297 | 20231206 | 160100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 298 | 20231206 | 160000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 299 | 20231206 | 155900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 300 | 20231206 | 155800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 301 | 20231206 | 155700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 302 | 20231206 | 155600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 4719 |
| 303 | 20231206 | 155500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 304 | 20231206 | 155400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 305 | 20231206 | 155300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 306 | 20231206 | 155200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 307 | 20231206 | 155100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 308 | 20231206 | 155000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 309 | 20231206 | 154900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 310 | 20231206 | 154800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 311 | 20231206 | 154700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 312 | 20231206 | 154600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 313 | 20231206 | 154500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 314 | 20231206 | 154400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 315 | 20231206 | 154300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 316 | 20231206 | 154200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 317 | 20231206 | 154100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 318 | 20231206 | 154000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 319 | 20231206 | 153900 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 320 | 20231206 | 153800 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 321 | 20231206 | 153700 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 322 | 20231206 | 153600 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 323 | 20231206 | 153500 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 324 | 20231206 | 153400 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 325 | 20231206 | 153300 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 326 | 20231206 | 153200 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 327 | 20231206 | 153100 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 328 | 20231206 | 153000 | 5776067020 | 11980 | 11980 | 11980 | 11980 | 4719 |
| 329 | 20231206 | 152900 | 5719533400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 330 | 20231206 | 152800 | 5719533400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 331 | 20231206 | 152700 | 5719533400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 332 | 20231206 | 152600 | 5719533400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 333 | 20231206 | 152500 | 5719533400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 334 | 20231206 | 152400 | 5719533400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 335 | 20231206 | 152300 | 5719533400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 336 | 20231206 | 152200 | 5719533400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 337 | 20231206 | 152100 | 5719533400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 338 | 20231206 | 152000 | 5719533400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 339 | 20231206 | 151900 | 5719533400 | 11980 | 11970 | 11990 | 11950 | 1439 |
| 340 | 20231206 | 151800 | 5702318780 | 11970 | 11950 | 11990 | 11950 | 1301 |
| 341 | 20231206 | 151700 | 5686753650 | 11960 | 11990 | 11990 | 11960 | 2462 |
| 342 | 20231206 | 151600 | 5657265590 | 11990 | 11990 | 12000 | 11990 | 631 |
| 343 | 20231206 | 151500 | 5649699400 | 11990 | 11990 | 12000 | 11990 | 793 |
| 344 | 20231206 | 151400 | 5640188510 | 11990 | 12000 | 12000 | 11990 | 165 |
| 345 | 20231206 | 151300 | 5638209060 | 11990 | 12000 | 12000 | 11990 | 1647 |
| 346 | 20231206 | 151200 | 5618459400 | 12000 | 11980 | 12000 | 11980 | 891 |
| 347 | 20231206 | 151100 | 5607776930 | 11980 | 11960 | 11980 | 11960 | 21 |
| 348 | 20231206 | 151000 | 5607525550 | 11960 | 11960 | 11960 | 11950 | 1652 |
| 349 | 20231206 | 150900 | 5587775090 | 11960 | 12000 | 12000 | 11960 | 1217 |
| 350 | 20231206 | 150800 | 5573207310 | 12000 | 12020 | 12020 | 12000 | 311 |
| 351 | 20231206 | 150700 | 5569475290 | 12020 | 11980 | 12020 | 11980 | 1010 |
| 352 | 20231206 | 150600 | 5557365840 | 11980 | 11980 | 11980 | 11980 | 167 |
| 353 | 20231206 | 150500 | 5555365180 | 11980 | 11980 | 11980 | 11980 | 185 |
| 354 | 20231206 | 150400 | 5553148880 | 11980 | 11980 | 11980 | 11980 | 4 |
| 355 | 20231206 | 150300 | 5553100960 | 12000 | 12010 | 12010 | 12000 | 170 |
| 356 | 20231206 | 150200 | 5551060180 | 12000 | 11980 | 12000 | 11980 | 127 |
| 357 | 20231206 | 150100 | 5549536200 | 11980 | 11980 | 11990 | 11980 | 763 |
| 358 | 20231206 | 150000 | 5540395440 | 11960 | 11980 | 11980 | 11960 | 105 |
| 359 | 20231206 | 145900 | 5539139620 | 11960 | 11980 | 11980 | 11960 | 262 |
| 360 | 20231206 | 145800 | 5536005900 | 11960 | 11980 | 11980 | 11960 | 131 |
| 361 | 20231206 | 145700 | 5534438520 | 11980 | 11980 | 11980 | 11950 | 6066 |
| 362 | 20231206 | 145600 | 5461904530 | 11980 | 11970 | 11980 | 11960 | 1261 |
| 363 | 20231206 | 145500 | 5446816990 | 11970 | 11980 | 11980 | 11970 | 980 |
| 364 | 20231206 | 145400 | 5435082230 | 11980 | 12000 | 12000 | 11980 | 879 |
| 365 | 20231206 | 145300 | 5424550850 | 12000 | 12030 | 12040 | 12000 | 1656 |
| 366 | 20231206 | 145200 | 5404642900 | 12020 | 12020 | 12030 | 12020 | 631 |
| 367 | 20231206 | 145100 | 5397055280 | 12030 | 12030 | 12040 | 12030 | 368 |
| 368 | 20231206 | 145000 | 5392627710 | 12030 | 12030 | 12040 | 12030 | 342 |
| 369 | 20231206 | 144900 | 5388513440 | 12010 | 11990 | 12010 | 11990 | 283 |
| 370 | 20231206 | 144800 | 5385116270 | 11990 | 12010 | 12010 | 11980 | 1940 |
| 371 | 20231206 | 144700 | 5361852680 | 12030 | 12040 | 12040 | 11990 | 266 |
| 372 | 20231206 | 144600 | 5358658420 | 12040 | 12000 | 12040 | 12000 | 1023 |
| 373 | 20231206 | 144500 | 5346342420 | 11990 | 12000 | 12000 | 11990 | 252 |
| 374 | 20231206 | 144400 | 5343318430 | 12000 | 12020 | 12020 | 11990 | 1187 |
| 375 | 20231206 | 144300 | 5329078420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 376 | 20231206 | 144200 | 5329078420 | 12010 | 12000 | 12060 | 12000 | 1853 |
| 377 | 20231206 | 144100 | 5306802450 | 12010 | 12010 | 12010 | 12010 | 10 |
| 378 | 20231206 | 144000 | 5306682350 | 12000 | 12010 | 12020 | 12000 | 1009 |
| 379 | 20231206 | 143900 | 5294568820 | 12000 | 12000 | 12000 | 12000 | 700 |
| 380 | 20231206 | 143800 | 5286168820 | 12000 | 12000 | 12000 | 12000 | 6 |
| 381 | 20231206 | 143700 | 5286096820 | 12000 | 12040 | 12050 | 12000 | 2250 |
| 382 | 20231206 | 143600 | 5259074490 | 12040 | 12050 | 12050 | 12040 | 190 |
| 383 | 20231206 | 143500 | 5256785390 | 12050 | 12070 | 12070 | 12050 | 616 |
| 384 | 20231206 | 143400 | 5249359810 | 12060 | 12080 | 12080 | 12060 | 1177 |
| 385 | 20231206 | 143300 | 5235150100 | 12080 | 12080 | 12080 | 12080 | 558 |
| 386 | 20231206 | 143200 | 5228409460 | 12080 | 12070 | 12080 | 12070 | 334 |
| 387 | 20231206 | 143100 | 5224374940 | 12070 | 12080 | 12080 | 12070 | 939 |
| 388 | 20231206 | 143000 | 5213032920 | 12080 | 12080 | 12080 | 12080 | 769 |
| 389 | 20231206 | 142900 | 5203743400 | 12080 | 12080 | 12080 | 12070 | 957 |
| 390 | 20231206 | 142800 | 5192184000 | 12080 | 12090 | 12100 | 12070 | 5627 |
| 391 | 20231206 | 142700 | 5124104720 | 12100 | 12050 | 12100 | 12050 | 2579 |
| 392 | 20231206 | 142600 | 5092963970 | 12040 | 12020 | 12050 | 12020 | 2829 |
| 393 | 20231206 | 142500 | 5058882270 | 12010 | 12020 | 12020 | 12010 | 77 |
| 394 | 20231206 | 142400 | 5057957130 | 12020 | 12020 | 12020 | 12010 | 216 |
| 395 | 20231206 | 142300 | 5055361610 | 12020 | 12010 | 12020 | 12010 | 362 |
| 396 | 20231206 | 142200 | 5051013030 | 12010 | 12030 | 12030 | 12010 | 493 |
| 397 | 20231206 | 142100 | 5045086980 | 12020 | 12000 | 12020 | 12000 | 907 |
| 398 | 20231206 | 142000 | 5034191390 | 12000 | 12000 | 12000 | 12000 | 1 |
| 399 | 20231206 | 141900 | 5034179390 | 11980 | 11970 | 11980 | 11970 | 150 |
| 400 | 20231206 | 141800 | 5032383390 | 11970 | 12030 | 12030 | 11970 | 610 |
| 401 | 20231206 | 141700 | 5025072050 | 12030 | 12030 | 12040 | 12030 | 1520 |
| 402 | 20231206 | 141600 | 5006786260 | 12030 | 12040 | 12040 | 12030 | 32 |
| 403 | 20231206 | 141500 | 5006401080 | 12050 | 12040 | 12050 | 12040 | 350 |
| 404 | 20231206 | 141400 | 5002186930 | 12040 | 12030 | 12040 | 12030 | 2213 |
| 405 | 20231206 | 141300 | 4975553260 | 12030 | 12000 | 12030 | 12000 | 462 |
| 406 | 20231206 | 141200 | 4970003380 | 12000 | 12000 | 12000 | 12000 | 203 |
| 407 | 20231206 | 141100 | 4967567380 | 12000 | 12000 | 12000 | 12000 | 0 |
| 408 | 20231206 | 141000 | 4967567380 | 12000 | 12040 | 12040 | 12000 | 1183 |
| 409 | 20231206 | 140900 | 4953326360 | 12040 | 12010 | 12040 | 12010 | 745 |
| 410 | 20231206 | 140800 | 4944361310 | 12010 | 11970 | 12010 | 11970 | 1108 |
| 411 | 20231206 | 140700 | 4931078190 | 11970 | 11970 | 11970 | 11970 | 433 |
| 412 | 20231206 | 140600 | 4925895180 | 11980 | 11980 | 11980 | 11980 | 560 |
| 413 | 20231206 | 140500 | 4919186380 | 11990 | 11990 | 12000 | 11990 | 256 |
| 414 | 20231206 | 140400 | 4916116890 | 11990 | 12010 | 12010 | 11980 | 1039 |
| 415 | 20231206 | 140300 | 4903652950 | 12020 | 12020 | 12020 | 12020 | 315 |
| 416 | 20231206 | 140200 | 4899866650 | 12020 | 12030 | 12030 | 12020 | 412 |
| 417 | 20231206 | 140100 | 4894914310 | 12030 | 12030 | 12030 | 12020 | 339 |
| 418 | 20231206 | 140000 | 4890838270 | 12030 | 12050 | 12050 | 12030 | 172 |
| 419 | 20231206 | 135900 | 4888767970 | 12050 | 12030 | 12050 | 12030 | 972 |
| 420 | 20231206 | 135800 | 4877065150 | 12030 | 12030 | 12030 | 12030 | 15 |
| 421 | 20231206 | 135700 | 4876884700 | 12030 | 12010 | 12030 | 12000 | 1094 |
| 422 | 20231206 | 135600 | 4863740620 | 12020 | 11960 | 12020 | 11950 | 2794 |
| 423 | 20231206 | 135500 | 4830234220 | 11960 | 11950 | 11960 | 11950 | 13 |
| 424 | 20231206 | 135400 | 4830078750 | 11940 | 11920 | 11940 | 11920 | 469 |
| 425 | 20231206 | 135300 | 4824478910 | 11940 | 11940 | 11940 | 11940 | 328 |
| 426 | 20231206 | 135200 | 4820562590 | 11940 | 11910 | 11950 | 11910 | 2242 |
| 427 | 20231206 | 135100 | 4793803350 | 11920 | 11930 | 11930 | 11880 | 2488 |
| 428 | 20231206 | 135000 | 4764182270 | 11940 | 11950 | 11950 | 11940 | 164 |
| 429 | 20231206 | 134900 | 4762223980 | 11950 | 11990 | 11990 | 11950 | 715 |
| 430 | 20231206 | 134800 | 4753668530 | 11950 | 11950 | 11950 | 11950 | 11 |
| 431 | 20231206 | 134700 | 4753537080 | 11980 | 11950 | 11980 | 11940 | 1105 |
| 432 | 20231206 | 134600 | 4740306710 | 11950 | 11960 | 11960 | 11950 | 364 |
| 433 | 20231206 | 134500 | 4735953320 | 11970 | 11980 | 11980 | 11970 | 148 |
| 434 | 20231206 | 134400 | 4734181540 | 11990 | 11980 | 11990 | 11980 | 151 |
| 435 | 20231206 | 134300 | 4732371560 | 11970 | 11970 | 11980 | 11970 | 20 |
| 436 | 20231206 | 134200 | 4732132110 | 11970 | 11980 | 11980 | 11970 | 143 |
| 437 | 20231206 | 134100 | 4730420380 | 11990 | 11980 | 11990 | 11980 | 351 |
| 438 | 20231206 | 134000 | 4726212990 | 11990 | 11990 | 11990 | 11990 | 16 |
| 439 | 20231206 | 133900 | 4726021150 | 11990 | 11980 | 11990 | 11980 | 148 |
| 440 | 20231206 | 133800 | 4724247740 | 11980 | 11970 | 11980 | 11970 | 91 |
| 441 | 20231206 | 133700 | 4723158420 | 11980 | 12000 | 12000 | 11980 | 529 |
| 442 | 20231206 | 133600 | 4716816520 | 12000 | 12000 | 12000 | 12000 | 162 |
| 443 | 20231206 | 133500 | 4714872520 | 12000 | 11980 | 12000 | 11980 | 500 |
| 444 | 20231206 | 133400 | 4708873220 | 11950 | 11950 | 12000 | 11950 | 2126 |
| 445 | 20231206 | 133300 | 4683408570 | 11950 | 11950 | 11950 | 11950 | 354 |
| 446 | 20231206 | 133200 | 4679178270 | 11960 | 11960 | 11960 | 11960 | 30 |
| 447 | 20231206 | 133100 | 4678819470 | 11960 | 11950 | 11960 | 11950 | 313 |
| 448 | 20231206 | 133000 | 4675076000 | 11970 | 11970 | 11970 | 11960 | 129 |
| 449 | 20231206 | 132900 | 4673532070 | 11950 | 11950 | 11970 | 11950 | 557 |
| 450 | 20231206 | 132800 | 4666875780 | 11970 | 11960 | 11970 | 11960 | 50 |
| 451 | 20231206 | 132700 | 4666277700 | 11960 | 11960 | 11970 | 11960 | 321 |
| 452 | 20231206 | 132600 | 4662436870 | 11960 | 11930 | 11960 | 11920 | 270 |
| 453 | 20231206 | 132500 | 4659213160 | 11970 | 11970 | 11970 | 11960 | 3 |
| 454 | 20231206 | 132400 | 4659177260 | 11910 | 11880 | 11960 | 11880 | 2213 |
| 455 | 20231206 | 132300 | 4632764430 | 11880 | 11880 | 11880 | 11880 | 2 |
| 456 | 20231206 | 132200 | 4632740670 | 11870 | 11870 | 11880 | 11870 | 303 |
| 457 | 20231206 | 132100 | 4629144030 | 11870 | 11870 | 11870 | 11870 | 31 |
| 458 | 20231206 | 132000 | 4628776060 | 11870 | 11870 | 11870 | 11870 | 0 |
| 459 | 20231206 | 131900 | 4628776060 | 11870 | 11870 | 11870 | 11870 | 0 |
| 460 | 20231206 | 131800 | 4628776060 | 11870 | 11870 | 11870 | 11870 | 68 |
| 461 | 20231206 | 131700 | 4627968900 | 11870 | 11870 | 11870 | 11870 | 1 |
| 462 | 20231206 | 131600 | 4627957030 | 11850 | 11850 | 11860 | 11850 | 1652 |
| 463 | 20231206 | 131500 | 4608375830 | 11860 | 11860 | 11860 | 11850 | 323 |
| 464 | 20231206 | 131400 | 4604545550 | 11860 | 11870 | 11870 | 11860 | 215 |
| 465 | 20231206 | 131300 | 4601995530 | 11870 | 11870 | 11870 | 11870 | 3 |
| 466 | 20231206 | 131200 | 4601959920 | 11860 | 11860 | 11860 | 11860 | 244 |
| 467 | 20231206 | 131100 | 4599066080 | 11860 | 11860 | 11860 | 11860 | 145 |
| 468 | 20231206 | 131000 | 4597346380 | 11860 | 11870 | 11870 | 11860 | 758 |
| 469 | 20231206 | 130900 | 4588352680 | 11890 | 11870 | 11890 | 11870 | 150 |
| 470 | 20231206 | 130800 | 4586571180 | 11870 | 11880 | 11890 | 11870 | 335 |
| 471 | 20231206 | 130700 | 4582592120 | 11880 | 11890 | 11890 | 11880 | 192 |
| 472 | 20231206 | 130600 | 4580309280 | 11890 | 11890 | 11890 | 11890 | 26 |
| 473 | 20231206 | 130500 | 4580000140 | 11890 | 11880 | 11890 | 11880 | 130 |
| 474 | 20231206 | 130400 | 4578455620 | 11880 | 11890 | 11890 | 11880 | 316 |
| 475 | 20231206 | 130300 | 4574701500 | 11890 | 11920 | 11920 | 11890 | 1583 |
| 476 | 20231206 | 130200 | 4555873510 | 11920 | 11920 | 11920 | 11920 | 16 |
| 477 | 20231206 | 130100 | 4555682790 | 11890 | 11900 | 11900 | 11890 | 352 |
| 478 | 20231206 | 130000 | 4551494720 | 11900 | 11900 | 11900 | 11900 | 401 |
| 479 | 20231206 | 125900 | 4546722820 | 11900 | 11890 | 11900 | 11890 | 21 |
| 480 | 20231206 | 125800 | 4546473080 | 11890 | 11910 | 11910 | 11890 | 133 |
| 481 | 20231206 | 125700 | 4544891170 | 11910 | 11900 | 11910 | 11890 | 84 |
| 482 | 20231206 | 125600 | 4543892150 | 11920 | 11920 | 11920 | 11920 | 62 |
| 483 | 20231206 | 125500 | 4543153110 | 11920 | 11920 | 11920 | 11920 | 100 |
| 484 | 20231206 | 125400 | 4541961110 | 11890 | 11890 | 11890 | 11880 | 60 |
| 485 | 20231206 | 125300 | 4541248160 | 11880 | 11900 | 11900 | 11880 | 265 |
| 486 | 20231206 | 125200 | 4538097200 | 11900 | 11910 | 11910 | 11900 | 763 |
| 487 | 20231206 | 125100 | 4529015300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 488 | 20231206 | 125000 | 4529015300 | 11920 | 11920 | 11920 | 11920 | 1 |
| 489 | 20231206 | 124900 | 4529003380 | 11930 | 11930 | 11930 | 11930 | 5 |
| 490 | 20231206 | 124800 | 4528943730 | 11900 | 11900 | 11900 | 11900 | 202 |
| 491 | 20231206 | 124700 | 4526539930 | 11890 | 11920 | 11920 | 11890 | 215 |
| 492 | 20231206 | 124600 | 4523978030 | 11930 | 11930 | 11930 | 11930 | 1 |
| 493 | 20231206 | 124500 | 4523966100 | 11930 | 11900 | 11930 | 11890 | 1252 |
| 494 | 20231206 | 124400 | 4509071840 | 11940 | 11940 | 11940 | 11940 | 4 |
| 495 | 20231206 | 124300 | 4509024080 | 11940 | 11900 | 11940 | 11900 | 714 |
| 496 | 20231206 | 124200 | 4500525480 | 11900 | 11920 | 11920 | 11900 | 703 |
| 497 | 20231206 | 124100 | 4492156390 | 11920 | 11920 | 11920 | 11920 | 2 |
| 498 | 20231206 | 124000 | 4492132550 | 11910 | 11930 | 11940 | 11910 | 347 |
| 499 | 20231206 | 123900 | 4487998240 | 11940 | 11940 | 11940 | 11940 | 44 |
| 500 | 20231206 | 123800 | 4487472880 | 11940 | 11940 | 11940 | 11940 | 16 |
| 501 | 20231206 | 123700 | 4487281840 | 11940 | 11940 | 11940 | 11940 | 10 |
| 502 | 20231206 | 123600 | 4487162440 | 11950 | 11940 | 11950 | 11940 | 275 |
| 503 | 20231206 | 123500 | 4483877040 | 11940 | 11940 | 11940 | 11940 | 50 |
| 504 | 20231206 | 123400 | 4483280040 | 11940 | 11900 | 11940 | 11900 | 273 |
| 505 | 20231206 | 123300 | 4480029510 | 11900 | 11900 | 11900 | 11900 | 130 |
| 506 | 20231206 | 123200 | 4478482510 | 11900 | 11900 | 11900 | 11890 | 201 |
| 507 | 20231206 | 123100 | 4476090620 | 11900 | 11890 | 11900 | 11890 | 60 |
| 508 | 20231206 | 123000 | 4475377120 | 11890 | 11890 | 11900 | 11890 | 268 |
| 509 | 20231206 | 122900 | 4472190590 | 11900 | 11900 | 11900 | 11900 | 1188 |
| 510 | 20231206 | 122800 | 4458053390 | 11910 | 11910 | 11910 | 11910 | 80 |
| 511 | 20231206 | 122700 | 4457100590 | 11910 | 11930 | 11940 | 11910 | 59 |
| 512 | 20231206 | 122600 | 4456396930 | 11940 | 11930 | 11940 | 11910 | 1306 |
| 513 | 20231206 | 122500 | 4440833830 | 11930 | 11940 | 11940 | 11930 | 569 |
| 514 | 20231206 | 122400 | 4434045550 | 11950 | 11950 | 11950 | 11950 | 0 |
| 515 | 20231206 | 122300 | 4434045550 | 11950 | 11950 | 11950 | 11950 | 0 |
| 516 | 20231206 | 122200 | 4434045550 | 11950 | 11950 | 11950 | 11950 | 2 |
| 517 | 20231206 | 122100 | 4434021650 | 11950 | 11950 | 11950 | 11950 | 11 |
| 518 | 20231206 | 122000 | 4433890200 | 11960 | 11910 | 11960 | 11910 | 85 |
| 519 | 20231206 | 121900 | 4432877700 | 11920 | 11950 | 11950 | 11920 | 119 |
| 520 | 20231206 | 121800 | 4431456880 | 11960 | 11920 | 11960 | 11920 | 8 |
| 521 | 20231206 | 121700 | 4431361440 | 11920 | 11920 | 11920 | 11910 | 98 |
| 522 | 20231206 | 121600 | 4430193290 | 11920 | 11920 | 11920 | 11920 | 66 |
| 523 | 20231206 | 121500 | 4429406570 | 11920 | 11920 | 11920 | 11910 | 53 |
| 524 | 20231206 | 121400 | 4428774820 | 11920 | 11920 | 11920 | 11910 | 19 |
| 525 | 20231206 | 121300 | 4428548360 | 11920 | 11920 | 11920 | 11910 | 37 |
| 526 | 20231206 | 121200 | 4428107350 | 11920 | 11950 | 11950 | 11910 | 426 |
| 527 | 20231206 | 121100 | 4423020840 | 11950 | 11940 | 11950 | 11940 | 285 |
| 528 | 20231206 | 121000 | 4419617040 | 11940 | 11960 | 11960 | 11940 | 477 |
| 529 | 20231206 | 120900 | 4413915860 | 11970 | 11980 | 11980 | 11960 | 922 |
| 530 | 20231206 | 120800 | 4402877660 | 11990 | 11990 | 11990 | 11990 | 12 |
| 531 | 20231206 | 120700 | 4402733780 | 11990 | 12000 | 12000 | 11990 | 682 |
| 532 | 20231206 | 120600 | 4394554900 | 12000 | 12010 | 12010 | 12000 | 294 |
| 533 | 20231206 | 120500 | 4391026100 | 12000 | 12000 | 12000 | 12000 | 17 |
| 534 | 20231206 | 120400 | 4390822100 | 12000 | 11980 | 12000 | 11980 | 272 |
| 535 | 20231206 | 120300 | 4387559250 | 11980 | 12000 | 12000 | 11980 | 7 |
| 536 | 20231206 | 120200 | 4387475330 | 12010 | 11990 | 12010 | 11980 | 81 |
| 537 | 20231206 | 120100 | 4386504090 | 12000 | 12000 | 12000 | 12000 | 126 |
| 538 | 20231206 | 120000 | 4384992090 | 12000 | 12020 | 12020 | 12000 | 636 |
| 539 | 20231206 | 115900 | 4377355930 | 12020 | 11990 | 12020 | 11990 | 729 |
| 540 | 20231206 | 115800 | 4368595930 | 11990 | 11980 | 12020 | 11980 | 524 |
| 541 | 20231206 | 115700 | 4362309510 | 11970 | 11950 | 11970 | 11950 | 104 |
| 542 | 20231206 | 115600 | 4361065630 | 11950 | 11940 | 11950 | 11940 | 903 |
| 543 | 20231206 | 115500 | 4350282540 | 11930 | 11930 | 11930 | 11930 | 438 |
| 544 | 20231206 | 115400 | 4345057200 | 11940 | 11900 | 11940 | 11900 | 1612 |
| 545 | 20231206 | 115300 | 4325855910 | 11910 | 11900 | 11920 | 11900 | 775 |
| 546 | 20231206 | 115200 | 4316629510 | 11900 | 11910 | 11910 | 11900 | 359 |
| 547 | 20231206 | 115100 | 4312357370 | 11910 | 11900 | 11910 | 11900 | 142 |
| 548 | 20231206 | 115000 | 4310666210 | 11900 | 11900 | 11900 | 11900 | 62 |
| 549 | 20231206 | 114900 | 4309928410 | 11890 | 11900 | 11910 | 11890 | 180 |
| 550 | 20231206 | 114800 | 4307786470 | 11900 | 11900 | 11900 | 11900 | 41 |
| 551 | 20231206 | 114700 | 4307298570 | 11900 | 11910 | 11910 | 11900 | 601 |
| 552 | 20231206 | 114600 | 4300144900 | 11910 | 11900 | 11910 | 11900 | 778 |
| 553 | 20231206 | 114500 | 4290885700 | 11900 | 11910 | 11910 | 11900 | 798 |
| 554 | 20231206 | 114400 | 4281389250 | 11910 | 11910 | 11910 | 11900 | 238 |
| 555 | 20231206 | 114300 | 4278556310 | 11910 | 11910 | 11910 | 11900 | 1076 |
| 556 | 20231206 | 114200 | 4265749980 | 11910 | 11920 | 11920 | 11910 | 207 |
| 557 | 20231206 | 114100 | 4263283670 | 11910 | 11940 | 11940 | 11910 | 822 |
| 558 | 20231206 | 114000 | 4253490090 | 11920 | 11940 | 11940 | 11920 | 267 |
| 559 | 20231206 | 113900 | 4250302790 | 11940 | 11950 | 11950 | 11940 | 758 |
| 560 | 20231206 | 113800 | 4241252220 | 11950 | 11960 | 11960 | 11950 | 431 |
| 561 | 20231206 | 113700 | 4236101690 | 11960 | 11960 | 11960 | 11950 | 238 |
| 562 | 20231206 | 113600 | 4233255550 | 11960 | 11950 | 11960 | 11950 | 189 |
| 563 | 20231206 | 113500 | 4230996990 | 11950 | 11940 | 11950 | 11940 | 48 |
| 564 | 20231206 | 113400 | 4230423800 | 11940 | 11930 | 11940 | 11930 | 277 |
| 565 | 20231206 | 113300 | 4227118260 | 11930 | 11950 | 11950 | 11930 | 1232 |
| 566 | 20231206 | 113200 | 4212412650 | 11950 | 11970 | 11970 | 11950 | 501 |
| 567 | 20231206 | 113100 | 4206419890 | 11970 | 11950 | 11970 | 11950 | 151 |
| 568 | 20231206 | 113000 | 4204615360 | 11950 | 11970 | 11990 | 11950 | 808 |
| 569 | 20231206 | 112900 | 4194948000 | 11990 | 11970 | 12000 | 11970 | 25 |
| 570 | 20231206 | 112800 | 4194648460 | 11960 | 11970 | 11970 | 11950 | 1394 |
| 571 | 20231206 | 112700 | 4177974600 | 12000 | 12000 | 12000 | 12000 | 42 |
| 572 | 20231206 | 112600 | 4177470600 | 12000 | 11990 | 12000 | 11980 | 280 |
| 573 | 20231206 | 112500 | 4174115250 | 11990 | 12010 | 12010 | 11990 | 1979 |
| 574 | 20231206 | 112400 | 4150366080 | 12020 | 12020 | 12020 | 12010 | 385 |
| 575 | 20231206 | 112300 | 4145740850 | 12030 | 12010 | 12030 | 12010 | 240 |
| 576 | 20231206 | 112200 | 4142854450 | 12000 | 12050 | 12050 | 12000 | 1212 |
| 577 | 20231206 | 112100 | 4128278810 | 12050 | 12060 | 12060 | 12050 | 52 |
| 578 | 20231206 | 112000 | 4127651790 | 12050 | 12060 | 12070 | 12050 | 472 |
| 579 | 20231206 | 111900 | 4121960380 | 12060 | 12080 | 12080 | 12060 | 384 |
| 580 | 20231206 | 111800 | 4117326030 | 12080 | 12060 | 12080 | 12060 | 978 |
| 581 | 20231206 | 111700 | 4105518790 | 12060 | 12080 | 12090 | 12060 | 1617 |
| 582 | 20231206 | 111600 | 4086009650 | 12080 | 12090 | 12090 | 12080 | 564 |
| 583 | 20231206 | 111500 | 4079193060 | 12080 | 12070 | 12100 | 12070 | 431 |
| 584 | 20231206 | 111400 | 4073980300 | 12090 | 12100 | 12100 | 12090 | 2034 |
| 585 | 20231206 | 111300 | 4049377770 | 12090 | 12100 | 12100 | 12080 | 476 |
| 586 | 20231206 | 111200 | 4043622160 | 12100 | 12120 | 12120 | 12100 | 1353 |
| 587 | 20231206 | 111100 | 4027236770 | 12120 | 12110 | 12150 | 12100 | 5085 |
| 588 | 20231206 | 111000 | 3965581550 | 12100 | 12050 | 12100 | 12010 | 7383 |
| 589 | 20231206 | 110900 | 3876382410 | 12060 | 12000 | 12060 | 12000 | 2227 |
| 590 | 20231206 | 110800 | 3849560230 | 12030 | 12020 | 12030 | 12020 | 354 |
| 591 | 20231206 | 110700 | 3845303760 | 12030 | 12030 | 12030 | 12030 | 497 |
| 592 | 20231206 | 110600 | 3839324850 | 11980 | 11960 | 12030 | 11960 | 787 |
| 593 | 20231206 | 110500 | 3829878390 | 11960 | 12010 | 12030 | 11960 | 2501 |
| 594 | 20231206 | 110400 | 3799895240 | 12020 | 12050 | 12050 | 12020 | 909 |
| 595 | 20231206 | 110300 | 3788961690 | 12050 | 12050 | 12050 | 12020 | 457 |
| 596 | 20231206 | 110200 | 3783460240 | 12050 | 12060 | 12080 | 12050 | 2431 |
| 597 | 20231206 | 110100 | 3754134220 | 12050 | 12040 | 12060 | 12030 | 1557 |
| 598 | 20231206 | 110000 | 3735387530 | 12040 | 12040 | 12050 | 12030 | 1838 |
| 599 | 20231206 | 105900 | 3713250480 | 12030 | 12020 | 12040 | 12020 | 1165 |
| 600 | 20231206 | 105800 | 3699235130 | 12010 | 12010 | 12010 | 11970 | 1083 |
| 601 | 20231206 | 105700 | 3686237690 | 11960 | 12010 | 12010 | 11960 | 204 |
| 602 | 20231206 | 105600 | 3683787850 | 12010 | 11910 | 12030 | 11910 | 799 |
| 603 | 20231206 | 105500 | 3674241450 | 12010 | 12030 | 12040 | 11900 | 3164 |
| 604 | 20231206 | 105400 | 3636337590 | 12040 | 12040 | 12050 | 12040 | 639 |
| 605 | 20231206 | 105300 | 3628640580 | 12040 | 12000 | 12060 | 12000 | 1342 |
| 606 | 20231206 | 105200 | 3612486770 | 11980 | 11960 | 11990 | 11940 | 215 |
| 607 | 20231206 | 105100 | 3609912510 | 11950 | 11940 | 11950 | 11940 | 458 |
| 608 | 20231206 | 105000 | 3604441810 | 11940 | 11880 | 11940 | 11880 | 554 |
| 609 | 20231206 | 104900 | 3597844740 | 11880 | 11880 | 11880 | 11870 | 615 |
| 610 | 20231206 | 104800 | 3590539220 | 11880 | 11920 | 11930 | 11870 | 4335 |
| 611 | 20231206 | 104700 | 3538964880 | 11930 | 11980 | 11990 | 11920 | 3733 |
| 612 | 20231206 | 104600 | 3494350840 | 11980 | 12060 | 12060 | 11980 | 2812 |
| 613 | 20231206 | 104500 | 3460561040 | 12040 | 12040 | 12060 | 12040 | 405 |
| 614 | 20231206 | 104400 | 3455682040 | 12040 | 12060 | 12060 | 12030 | 2774 |
| 615 | 20231206 | 104300 | 3422265160 | 12060 | 12080 | 12090 | 12040 | 2022 |
| 616 | 20231206 | 104200 | 3397841780 | 12080 | 12100 | 12120 | 12020 | 3481 |
| 617 | 20231206 | 104100 | 3355822320 | 12130 | 12020 | 12130 | 12020 | 4094 |
| 618 | 20231206 | 104000 | 3306298380 | 12020 | 12080 | 12080 | 12000 | 913 |
| 619 | 20231206 | 103900 | 3295300450 | 12050 | 12050 | 12090 | 12000 | 1318 |
| 620 | 20231206 | 103800 | 3279406420 | 12030 | 11940 | 12030 | 11940 | 1514 |
| 621 | 20231206 | 103700 | 3261255480 | 11940 | 11950 | 11960 | 11940 | 1732 |
| 622 | 20231206 | 103600 | 3240557450 | 11950 | 12000 | 12000 | 11950 | 1842 |
| 623 | 20231206 | 103500 | 3218504380 | 12000 | 12050 | 12050 | 11980 | 3610 |
| 624 | 20231206 | 103400 | 3175146390 | 12080 | 12060 | 12110 | 12000 | 4114 |
| 625 | 20231206 | 103300 | 3125423330 | 12000 | 12090 | 12100 | 12000 | 7771 |
| 626 | 20231206 | 103200 | 3031672870 | 12090 | 11950 | 12090 | 11940 | 9720 |
| 627 | 20231206 | 103100 | 2914862980 | 11950 | 11950 | 11950 | 11940 | 399 |
| 628 | 20231206 | 103000 | 2910096620 | 11940 | 11930 | 11940 | 11930 | 352 |
| 629 | 20231206 | 102900 | 2905893980 | 11930 | 11950 | 11960 | 11930 | 1090 |
| 630 | 20231206 | 102800 | 2892879970 | 11950 | 11960 | 11960 | 11950 | 465 |
| 631 | 20231206 | 102700 | 2887322060 | 11970 | 11970 | 11970 | 11970 | 285 |
| 632 | 20231206 | 102600 | 2883910610 | 11970 | 11950 | 11970 | 11940 | 891 |
| 633 | 20231206 | 102500 | 2873266320 | 11980 | 11930 | 11990 | 11920 | 3285 |
| 634 | 20231206 | 102400 | 2833981110 | 11920 | 11940 | 11940 | 11920 | 725 |
| 635 | 20231206 | 102300 | 2825330480 | 11930 | 11910 | 11940 | 11910 | 399 |
| 636 | 20231206 | 102200 | 2820572820 | 11910 | 11900 | 11910 | 11900 | 358 |
| 637 | 20231206 | 102100 | 2816311550 | 11890 | 11880 | 11890 | 11880 | 489 |
| 638 | 20231206 | 102000 | 2810500290 | 11880 | 11900 | 11900 | 11880 | 2232 |
| 639 | 20231206 | 101900 | 2783954860 | 11900 | 11920 | 11920 | 11900 | 829 |
| 640 | 20231206 | 101800 | 2774083810 | 11920 | 11920 | 11940 | 11910 | 676 |
| 641 | 20231206 | 101700 | 2766025820 | 11920 | 11930 | 11940 | 11920 | 1649 |
| 642 | 20231206 | 101600 | 2746355090 | 11930 | 11960 | 11960 | 11930 | 367 |
| 643 | 20231206 | 101500 | 2741973180 | 11970 | 11920 | 11970 | 11910 | 2757 |
| 644 | 20231206 | 101400 | 2709077330 | 11920 | 11920 | 11920 | 11880 | 885 |
| 645 | 20231206 | 101300 | 2698528400 | 11920 | 11940 | 11940 | 11870 | 2344 |
| 646 | 20231206 | 101200 | 2670627650 | 11950 | 11970 | 12010 | 11950 | 11271 |
| 647 | 20231206 | 101100 | 2535487870 | 11950 | 11880 | 11980 | 11880 | 6239 |
| 648 | 20231206 | 101000 | 2461036840 | 11880 | 11890 | 11890 | 11840 | 1032 |
| 649 | 20231206 | 100900 | 2448799760 | 11890 | 11860 | 11890 | 11830 | 343 |
| 650 | 20231206 | 100800 | 2444726940 | 11850 | 11830 | 11870 | 11810 | 1219 |
| 651 | 20231206 | 100700 | 2430292810 | 11810 | 11820 | 11830 | 11800 | 2727 |
| 652 | 20231206 | 100600 | 2398098870 | 11820 | 11850 | 11880 | 11820 | 1518 |
| 653 | 20231206 | 100500 | 2380123570 | 11860 | 11910 | 11910 | 11860 | 2624 |
| 654 | 20231206 | 100400 | 2348920160 | 11920 | 11790 | 11930 | 11790 | 4600 |
| 655 | 20231206 | 100300 | 2294228110 | 11780 | 11780 | 11800 | 11700 | 4378 |
| 656 | 20231206 | 100200 | 2242782300 | 11800 | 11940 | 11940 | 11790 | 5575 |
| 657 | 20231206 | 100100 | 2176686400 | 11940 | 11850 | 11950 | 11840 | 13507 |
| 658 | 20231206 | 100000 | 2015779360 | 11880 | 11870 | 11880 | 11850 | 6454 |
| 659 | 20231206 | 095900 | 1939167910 | 11870 | 11840 | 11880 | 11840 | 2800 |
| 660 | 20231206 | 095800 | 1905949490 | 11840 | 11840 | 11850 | 11810 | 2503 |
| 661 | 20231206 | 095700 | 1876311140 | 11840 | 11800 | 11840 | 11790 | 1309 |
| 662 | 20231206 | 095600 | 1860830560 | 11790 | 11840 | 11840 | 11790 | 2002 |
| 663 | 20231206 | 095500 | 1837192470 | 11810 | 11790 | 11840 | 11790 | 1729 |
| 664 | 20231206 | 095400 | 1816788410 | 11790 | 11800 | 11830 | 11760 | 2828 |
| 665 | 20231206 | 095300 | 1783443220 | 11800 | 11810 | 11850 | 11800 | 5108 |
| 666 | 20231206 | 095200 | 1723130700 | 11810 | 11830 | 11860 | 11780 | 4227 |
| 667 | 20231206 | 095100 | 1673136000 | 11830 | 11870 | 11870 | 11760 | 6397 |
| 668 | 20231206 | 095000 | 1597589170 | 11880 | 11890 | 11910 | 11830 | 12157 |
| 669 | 20231206 | 094900 | 1453216960 | 11750 | 11640 | 11900 | 11640 | 5676 |
| 670 | 20231206 | 094800 | 1386239600 | 11620 | 11660 | 11670 | 11620 | 2637 |
| 671 | 20231206 | 094700 | 1355487430 | 11660 | 11550 | 11670 | 11550 | 3636 |
| 672 | 20231206 | 094600 | 1313261850 | 11550 | 11530 | 11560 | 11450 | 1199 |
| 673 | 20231206 | 094500 | 1299426030 | 11530 | 11510 | 11550 | 11510 | 688 |
| 674 | 20231206 | 094400 | 1291499990 | 11440 | 11560 | 11560 | 11400 | 3060 |
| 675 | 20231206 | 094300 | 1256458310 | 11550 | 11440 | 11550 | 11440 | 2459 |
| 676 | 20231206 | 094200 | 1228186590 | 11440 | 11440 | 11450 | 11440 | 672 |
| 677 | 20231206 | 094100 | 1220494580 | 11440 | 11390 | 11440 | 11390 | 822 |
| 678 | 20231206 | 094000 | 1211121290 | 11390 | 11490 | 11490 | 11390 | 1963 |
| 679 | 20231206 | 093900 | 1188685590 | 11490 | 11490 | 11490 | 11430 | 202 |
| 680 | 20231206 | 093800 | 1186375260 | 11490 | 11550 | 11560 | 11410 | 4231 |
| 681 | 20231206 | 093700 | 1137835640 | 11560 | 11470 | 11560 | 11460 | 1625 |
| 682 | 20231206 | 093600 | 1119153620 | 11460 | 11460 | 11470 | 11460 | 150 |
| 683 | 20231206 | 093500 | 1117434570 | 11450 | 11440 | 11450 | 11430 | 634 |
| 684 | 20231206 | 093400 | 1110179370 | 11440 | 11430 | 11440 | 11430 | 308 |
| 685 | 20231206 | 093300 | 1106656030 | 11430 | 11350 | 11430 | 11330 | 2571 |
| 686 | 20231206 | 093200 | 1077422640 | 11380 | 11430 | 11450 | 11340 | 2631 |
| 687 | 20231206 | 093100 | 1047476820 | 11460 | 11480 | 11480 | 11410 | 2850 |
| 688 | 20231206 | 093000 | 1014901160 | 11480 | 11480 | 11480 | 11450 | 466 |
| 689 | 20231206 | 092900 | 1009552820 | 11480 | 11410 | 11480 | 11410 | 2374 |
| 690 | 20231206 | 092800 | 982434370 | 11410 | 11510 | 11520 | 11360 | 8673 |
| 691 | 20231206 | 092700 | 882977920 | 11510 | 11640 | 11650 | 11510 | 5541 |
| 692 | 20231206 | 092600 | 819022960 | 11640 | 11660 | 11660 | 11600 | 2000 |
| 693 | 20231206 | 092500 | 795790900 | 11660 | 11720 | 11720 | 11650 | 1174 |
| 694 | 20231206 | 092400 | 782086790 | 11710 | 11720 | 11770 | 11710 | 85 |
| 695 | 20231206 | 092300 | 781088270 | 11690 | 11630 | 11760 | 11610 | 609 |
| 696 | 20231206 | 092200 | 773998990 | 11610 | 11810 | 11810 | 11610 | 5965 |
| 697 | 20231206 | 092100 | 704040060 | 11820 | 11850 | 11850 | 11810 | 1053 |
| 698 | 20231206 | 092000 | 691579000 | 11850 | 11870 | 11870 | 11850 | 338 |
| 699 | 20231206 | 091900 | 687573010 | 11860 | 11850 | 11870 | 11840 | 531 |
| 700 | 20231206 | 091800 | 681281430 | 11850 | 11840 | 11870 | 11830 | 623 |
| 701 | 20231206 | 091700 | 673899440 | 11870 | 11920 | 11920 | 11860 | 6417 |
| 702 | 20231206 | 091600 | 597643860 | 11900 | 11900 | 11930 | 11900 | 4366 |
| 703 | 20231206 | 091500 | 545611310 | 11900 | 11870 | 11910 | 11870 | 3839 |
| 704 | 20231206 | 091400 | 499956940 | 11870 | 11830 | 11870 | 11800 | 3641 |
| 705 | 20231206 | 091300 | 456921790 | 11840 | 11870 | 11870 | 11830 | 2227 |
| 706 | 20231206 | 091200 | 430563470 | 11850 | 11850 | 11880 | 11840 | 1935 |
| 707 | 20231206 | 091100 | 407624160 | 11850 | 11820 | 11890 | 11820 | 1146 |
| 708 | 20231206 | 091000 | 394039980 | 11820 | 11800 | 11870 | 11770 | 1911 |
| 709 | 20231206 | 090900 | 371476880 | 11870 | 11890 | 11890 | 11820 | 3935 |
| 710 | 20231206 | 090800 | 324858790 | 11880 | 11900 | 11950 | 11870 | 4453 |
| 711 | 20231206 | 090700 | 271818930 | 11890 | 11820 | 11900 | 11820 | 4458 |
| 712 | 20231206 | 090600 | 218847320 | 11850 | 11890 | 11940 | 11850 | 6188 |
| 713 | 20231206 | 090500 | 145255980 | 11890 | 11750 | 11910 | 11730 | 4481 |
| 714 | 20231206 | 090400 | 92311990 | 11750 | 11700 | 11750 | 11700 | 840 |
| 715 | 20231206 | 090300 | 82449160 | 11700 | 11730 | 11750 | 11700 | 2568 |
| 716 | 20231206 | 090200 | 52388000 | 11710 | 11590 | 11720 | 11590 | 1585 |
| 717 | 20231206 | 090100 | 33866960 | 11590 | 11540 | 11590 | 11540 | 594 |
| 718 | 20231206 | 090000 | 27000100 | 11540 | 11580 | 11590 | 11540 | 2333 |