38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 8425 |
| 3 | 20231220 | 205300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20231220 | 205200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20231220 | 205100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20231220 | 205000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20231220 | 204900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20231220 | 204800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20231220 | 204700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20231220 | 204600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20231220 | 204500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20231220 | 204400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20231220 | 204300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20231220 | 204200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20231220 | 204100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20231220 | 204000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20231220 | 203900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20231220 | 203800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20231220 | 203700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20231220 | 203600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20231220 | 203500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20231220 | 203400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20231220 | 203300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20231220 | 203200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20231220 | 203100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20231220 | 203000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20231220 | 202900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20231220 | 202800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20231220 | 202700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20231220 | 202600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20231220 | 202500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20231220 | 202400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 8425 |
| 33 | 20231220 | 202300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20231220 | 202200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20231220 | 202100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20231220 | 202000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20231220 | 201900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20231220 | 201800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20231220 | 201700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20231220 | 201600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20231220 | 201500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20231220 | 201400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20231220 | 201300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20231220 | 201200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20231220 | 201100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20231220 | 201000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20231220 | 200900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20231220 | 200800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20231220 | 200700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20231220 | 200600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20231220 | 200500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20231220 | 200400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20231220 | 200300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20231220 | 200200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20231220 | 200100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20231220 | 200000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20231220 | 195900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20231220 | 195800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20231220 | 195700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20231220 | 195600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20231220 | 195500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20231220 | 195400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 8425 |
| 63 | 20231220 | 195300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20231220 | 195200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20231220 | 195100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20231220 | 195000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20231220 | 194900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20231220 | 194800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20231220 | 194700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20231220 | 194600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20231220 | 194500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20231220 | 194400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20231220 | 194300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20231220 | 194200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20231220 | 194100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20231220 | 194000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20231220 | 193900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20231220 | 193800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20231220 | 193700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20231220 | 193600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20231220 | 193500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20231220 | 193400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20231220 | 193300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20231220 | 193200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20231220 | 193100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20231220 | 193000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20231220 | 192900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20231220 | 192800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20231220 | 192700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20231220 | 192600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20231220 | 192500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20231220 | 192400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 8425 |
| 93 | 20231220 | 192300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20231220 | 192200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20231220 | 192100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20231220 | 192000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20231220 | 191900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20231220 | 191800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20231220 | 191700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20231220 | 191600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20231220 | 191500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20231220 | 191400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20231220 | 191300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20231220 | 191200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20231220 | 191100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20231220 | 191000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20231220 | 190900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20231220 | 190800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20231220 | 190700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20231220 | 190600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20231220 | 190500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20231220 | 190400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20231220 | 190300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20231220 | 190200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20231220 | 190100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20231220 | 190000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20231220 | 185900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20231220 | 185800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20231220 | 185700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20231220 | 185600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20231220 | 185500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20231220 | 185400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 8425 |
| 123 | 20231220 | 185300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20231220 | 185200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20231220 | 185100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20231220 | 185000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20231220 | 184900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20231220 | 184800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20231220 | 184700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20231220 | 184600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20231220 | 184500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20231220 | 184400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20231220 | 184300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20231220 | 184200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20231220 | 184100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20231220 | 184000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20231220 | 183900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20231220 | 183800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20231220 | 183700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20231220 | 183600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20231220 | 183500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20231220 | 183400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20231220 | 183300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20231220 | 183200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20231220 | 183100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20231220 | 183000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20231220 | 182900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20231220 | 182800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20231220 | 182700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20231220 | 182600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20231220 | 182500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20231220 | 182400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 8425 |
| 153 | 20231220 | 182300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20231220 | 182200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20231220 | 182100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20231220 | 182000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20231220 | 181900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20231220 | 181800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20231220 | 181700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20231220 | 181600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20231220 | 181500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20231220 | 181400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20231220 | 181300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20231220 | 181200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20231220 | 181100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20231220 | 181000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20231220 | 180900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20231220 | 180800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20231220 | 180700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20231220 | 180600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20231220 | 180500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20231220 | 180400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20231220 | 180300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20231220 | 180200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20231220 | 180100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20231220 | 180000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20231220 | 175900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20231220 | 175800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20231220 | 175700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20231220 | 175600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20231220 | 175500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20231220 | 175400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 8425 |
| 183 | 20231220 | 175300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20231220 | 175200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20231220 | 175100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20231220 | 175000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20231220 | 174900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20231220 | 174800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20231220 | 174700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20231220 | 174600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20231220 | 174500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20231220 | 174400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20231220 | 174300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20231220 | 174200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20231220 | 174100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20231220 | 174000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20231220 | 173900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20231220 | 173800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20231220 | 173700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20231220 | 173600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20231220 | 173500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20231220 | 173400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20231220 | 173300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20231220 | 173200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20231220 | 173100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20231220 | 173000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20231220 | 172900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20231220 | 172800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20231220 | 172700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20231220 | 172600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20231220 | 172500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20231220 | 172400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 8425 |
| 213 | 20231220 | 172300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20231220 | 172200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20231220 | 172100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20231220 | 172000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20231220 | 171900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20231220 | 171800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20231220 | 171700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20231220 | 171600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20231220 | 171500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20231220 | 171400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20231220 | 171300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20231220 | 171200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20231220 | 171100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20231220 | 171000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20231220 | 170900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20231220 | 170800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20231220 | 170700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20231220 | 170600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20231220 | 170500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20231220 | 170400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20231220 | 170300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20231220 | 170200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20231220 | 170100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20231220 | 170000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20231220 | 165900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20231220 | 165800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20231220 | 165700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20231220 | 165600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20231220 | 165500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20231220 | 165400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 8425 |
| 243 | 20231220 | 165300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20231220 | 165200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20231220 | 165100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20231220 | 165000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20231220 | 164900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20231220 | 164800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20231220 | 164700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20231220 | 164600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20231220 | 164500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20231220 | 164400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20231220 | 164300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20231220 | 164200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20231220 | 164100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20231220 | 164000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20231220 | 163900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20231220 | 163800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20231220 | 163700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20231220 | 163600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20231220 | 163500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20231220 | 163400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20231220 | 163300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20231220 | 163200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20231220 | 163100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20231220 | 163000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20231220 | 162900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20231220 | 162800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20231220 | 162700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20231220 | 162600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20231220 | 162500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20231220 | 162400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 8425 |
| 273 | 20231220 | 162300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20231220 | 162200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20231220 | 162100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20231220 | 162000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20231220 | 161900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20231220 | 161800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20231220 | 161700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20231220 | 161600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20231220 | 161500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20231220 | 161400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 283 | 20231220 | 161300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 284 | 20231220 | 161200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 285 | 20231220 | 161100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 286 | 20231220 | 161000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 287 | 20231220 | 160900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 288 | 20231220 | 160800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 289 | 20231220 | 160700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 290 | 20231220 | 160600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 291 | 20231220 | 160500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 292 | 20231220 | 160400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 293 | 20231220 | 160300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 294 | 20231220 | 160200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20231220 | 160100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 296 | 20231220 | 160000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 297 | 20231220 | 155900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 298 | 20231220 | 155800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 299 | 20231220 | 155700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 300 | 20231220 | 155600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 301 | 20231220 | 155500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 302 | 20231220 | 155400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 8425 |
| 303 | 20231220 | 155300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 304 | 20231220 | 155200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 305 | 20231220 | 155100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 306 | 20231220 | 155000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 307 | 20231220 | 154900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 308 | 20231220 | 154800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 309 | 20231220 | 154700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 310 | 20231220 | 154600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 311 | 20231220 | 154500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 312 | 20231220 | 154400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 313 | 20231220 | 154300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 314 | 20231220 | 154200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 315 | 20231220 | 154100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 316 | 20231220 | 154000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 317 | 20231220 | 153900 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 318 | 20231220 | 153800 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 319 | 20231220 | 153700 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 320 | 20231220 | 153600 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 321 | 20231220 | 153500 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 322 | 20231220 | 153400 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 323 | 20231220 | 153300 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 324 | 20231220 | 153200 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 325 | 20231220 | 153100 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 326 | 20231220 | 153000 | 5092674270 | 12950 | 12950 | 12950 | 12950 | 8425 |
| 327 | 20231220 | 152900 | 4983570520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 328 | 20231220 | 152800 | 4983570520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 329 | 20231220 | 152700 | 4983570520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 330 | 20231220 | 152600 | 4983570520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 331 | 20231220 | 152500 | 4983570520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 332 | 20231220 | 152400 | 4983570520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 333 | 20231220 | 152300 | 4983570520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 334 | 20231220 | 152200 | 4983570520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 335 | 20231220 | 152100 | 4983570520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 336 | 20231220 | 152000 | 4983570520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 337 | 20231220 | 151900 | 4983570520 | 12890 | 12890 | 12900 | 12890 | 896 |
| 338 | 20231220 | 151800 | 4972019500 | 12900 | 12940 | 12940 | 12890 | 956 |
| 339 | 20231220 | 151700 | 4959675130 | 12940 | 12940 | 12940 | 12910 | 686 |
| 340 | 20231220 | 151600 | 4950808340 | 12920 | 12940 | 12950 | 12920 | 1082 |
| 341 | 20231220 | 151500 | 4936813330 | 12950 | 12890 | 12950 | 12890 | 899 |
| 342 | 20231220 | 151400 | 4925199400 | 12890 | 12890 | 12890 | 12870 | 1794 |
| 343 | 20231220 | 151300 | 4902079720 | 12890 | 12880 | 12890 | 12870 | 663 |
| 344 | 20231220 | 151200 | 4893540350 | 12890 | 12880 | 12890 | 12880 | 968 |
| 345 | 20231220 | 151100 | 4881065910 | 12890 | 12880 | 12890 | 12880 | 867 |
| 346 | 20231220 | 151000 | 4869895840 | 12880 | 12920 | 12920 | 12880 | 1141 |
| 347 | 20231220 | 150900 | 4855176540 | 12920 | 12940 | 12950 | 12910 | 704 |
| 348 | 20231220 | 150800 | 4846074050 | 12930 | 12970 | 12970 | 12930 | 1947 |
| 349 | 20231220 | 150700 | 4820858460 | 12960 | 12970 | 12970 | 12950 | 1449 |
| 350 | 20231220 | 150600 | 4802089930 | 12970 | 12980 | 12990 | 12950 | 689 |
| 351 | 20231220 | 150500 | 4793154140 | 12980 | 12990 | 12990 | 12960 | 499 |
| 352 | 20231220 | 150400 | 4786681960 | 12990 | 12960 | 12990 | 12960 | 610 |
| 353 | 20231220 | 150300 | 4778764590 | 12960 | 12980 | 12980 | 12960 | 837 |
| 354 | 20231220 | 150200 | 4767909290 | 12980 | 12970 | 12980 | 12970 | 486 |
| 355 | 20231220 | 150100 | 4761602700 | 12950 | 12960 | 12970 | 12950 | 469 |
| 356 | 20231220 | 150000 | 4755524670 | 12950 | 12980 | 12980 | 12950 | 852 |
| 357 | 20231220 | 145900 | 4744475690 | 12990 | 13030 | 13030 | 12980 | 1598 |
| 358 | 20231220 | 145800 | 4723701600 | 13020 | 13000 | 13020 | 13000 | 1058 |
| 359 | 20231220 | 145700 | 4709943300 | 13000 | 13000 | 13010 | 13000 | 541 |
| 360 | 20231220 | 145600 | 4702909790 | 13000 | 12990 | 13000 | 12990 | 1002 |
| 361 | 20231220 | 145500 | 4689887060 | 12990 | 12970 | 12990 | 12960 | 563 |
| 362 | 20231220 | 145400 | 4682585010 | 12960 | 12960 | 12970 | 12950 | 585 |
| 363 | 20231220 | 145300 | 4675003920 | 12960 | 12950 | 12970 | 12940 | 450 |
| 364 | 20231220 | 145200 | 4669174680 | 12950 | 12960 | 12980 | 12950 | 988 |
| 365 | 20231220 | 145100 | 4656372770 | 12950 | 12950 | 12960 | 12950 | 604 |
| 366 | 20231220 | 145000 | 4648549460 | 12960 | 12940 | 12960 | 12940 | 309 |
| 367 | 20231220 | 144900 | 4644547880 | 12940 | 12950 | 12950 | 12940 | 723 |
| 368 | 20231220 | 144800 | 4635186820 | 12950 | 12910 | 12950 | 12910 | 374 |
| 369 | 20231220 | 144700 | 4630348580 | 12920 | 12900 | 12920 | 12900 | 558 |
| 370 | 20231220 | 144600 | 4623144910 | 12900 | 12950 | 12950 | 12880 | 956 |
| 371 | 20231220 | 144500 | 4610800630 | 12970 | 12980 | 12980 | 12960 | 1027 |
| 372 | 20231220 | 144400 | 4597479620 | 12980 | 12990 | 12990 | 12980 | 1307 |
| 373 | 20231220 | 144300 | 4580508720 | 12990 | 12980 | 13010 | 12970 | 1089 |
| 374 | 20231220 | 144200 | 4566371200 | 12980 | 13040 | 13040 | 12970 | 532 |
| 375 | 20231220 | 144100 | 4559455610 | 13050 | 12970 | 13050 | 12960 | 1714 |
| 376 | 20231220 | 144000 | 4537162310 | 12960 | 13000 | 13020 | 12960 | 991 |
| 377 | 20231220 | 143900 | 4524288820 | 13000 | 13040 | 13040 | 12970 | 800 |
| 378 | 20231220 | 143800 | 4513900040 | 13050 | 12910 | 13050 | 12890 | 3509 |
| 379 | 20231220 | 143700 | 4468320800 | 12910 | 12890 | 12990 | 12890 | 972 |
| 380 | 20231220 | 143600 | 4455736620 | 12980 | 12860 | 13000 | 12810 | 5613 |
| 381 | 20231220 | 143500 | 4383030210 | 12840 | 12830 | 12840 | 12800 | 529 |
| 382 | 20231220 | 143400 | 4376251530 | 12860 | 12860 | 12870 | 12820 | 995 |
| 383 | 20231220 | 143300 | 4363474030 | 12860 | 12880 | 12880 | 12860 | 460 |
| 384 | 20231220 | 143200 | 4357556930 | 12860 | 12880 | 12890 | 12850 | 749 |
| 385 | 20231220 | 143100 | 4347919210 | 12880 | 12900 | 12910 | 12870 | 1591 |
| 386 | 20231220 | 143000 | 4327420090 | 12900 | 12900 | 12910 | 12890 | 460 |
| 387 | 20231220 | 142900 | 4321486910 | 12890 | 12880 | 12900 | 12880 | 401 |
| 388 | 20231220 | 142800 | 4316320000 | 12880 | 12870 | 12890 | 12860 | 694 |
| 389 | 20231220 | 142700 | 4307385010 | 12870 | 12870 | 12870 | 12830 | 646 |
| 390 | 20231220 | 142600 | 4299091740 | 12850 | 12880 | 12890 | 12830 | 1508 |
| 391 | 20231220 | 142500 | 4279695820 | 12870 | 12830 | 12870 | 12830 | 446 |
| 392 | 20231220 | 142400 | 4273968110 | 12840 | 12830 | 12840 | 12790 | 499 |
| 393 | 20231220 | 142300 | 4267575790 | 12830 | 12810 | 12830 | 12780 | 1840 |
| 394 | 20231220 | 142200 | 4244016200 | 12820 | 12880 | 12880 | 12810 | 2412 |
| 395 | 20231220 | 142100 | 4213030950 | 12880 | 12890 | 12900 | 12880 | 1258 |
| 396 | 20231220 | 142000 | 4196819890 | 12900 | 12930 | 12930 | 12880 | 692 |
| 397 | 20231220 | 141900 | 4187892580 | 12950 | 12970 | 12970 | 12930 | 480 |
| 398 | 20231220 | 141800 | 4181678240 | 12960 | 12970 | 12980 | 12900 | 663 |
| 399 | 20231220 | 141700 | 4173087910 | 12900 | 12980 | 12990 | 12900 | 1890 |
| 400 | 20231220 | 141600 | 4148573820 | 12980 | 12970 | 12980 | 12970 | 583 |
| 401 | 20231220 | 141500 | 4141008720 | 12970 | 12970 | 12980 | 12960 | 479 |
| 402 | 20231220 | 141400 | 4134796240 | 12970 | 12930 | 12970 | 12930 | 110 |
| 403 | 20231220 | 141300 | 4133372570 | 12970 | 12920 | 12970 | 12910 | 345 |
| 404 | 20231220 | 141200 | 4128900670 | 12920 | 12920 | 12920 | 12920 | 645 |
| 405 | 20231220 | 141100 | 4120567270 | 12920 | 12900 | 12920 | 12900 | 1989 |
| 406 | 20231220 | 141000 | 4094870230 | 12890 | 12910 | 12910 | 12880 | 1102 |
| 407 | 20231220 | 140900 | 4080665790 | 12910 | 12900 | 12920 | 12890 | 688 |
| 408 | 20231220 | 140800 | 4071788480 | 12910 | 12910 | 12920 | 12890 | 1170 |
| 409 | 20231220 | 140700 | 4056690660 | 12910 | 12920 | 12990 | 12910 | 816 |
| 410 | 20231220 | 140600 | 4046134010 | 12990 | 12990 | 12990 | 12920 | 409 |
| 411 | 20231220 | 140500 | 4040831800 | 12990 | 12980 | 13000 | 12920 | 1528 |
| 412 | 20231220 | 140400 | 4021010090 | 12980 | 12970 | 12980 | 12900 | 1236 |
| 413 | 20231220 | 140300 | 4004980730 | 12970 | 12890 | 12970 | 12880 | 1854 |
| 414 | 20231220 | 140200 | 3981047930 | 12890 | 12940 | 12940 | 12890 | 2897 |
| 415 | 20231220 | 140100 | 3943655180 | 12940 | 12940 | 12950 | 12900 | 2239 |
| 416 | 20231220 | 140000 | 3914705500 | 12940 | 13110 | 13110 | 12940 | 7100 |
| 417 | 20231220 | 135900 | 3822217020 | 13110 | 13120 | 13140 | 13110 | 2050 |
| 418 | 20231220 | 135800 | 3795316180 | 13150 | 13130 | 13150 | 13120 | 2008 |
| 419 | 20231220 | 135700 | 3768945490 | 13140 | 13090 | 13140 | 13090 | 5984 |
| 420 | 20231220 | 135600 | 3690494670 | 13090 | 13060 | 13100 | 13060 | 5984 |
| 421 | 20231220 | 135500 | 3612206380 | 13070 | 13070 | 13080 | 13060 | 1741 |
| 422 | 20231220 | 135400 | 3589457300 | 13070 | 13070 | 13080 | 13060 | 3404 |
| 423 | 20231220 | 135300 | 3544979550 | 13070 | 12990 | 13070 | 12990 | 5340 |
| 424 | 20231220 | 135200 | 3475302000 | 12980 | 12970 | 12980 | 12970 | 614 |
| 425 | 20231220 | 135100 | 3467335650 | 12970 | 12970 | 12970 | 12950 | 1256 |
| 426 | 20231220 | 135000 | 3451052890 | 12960 | 12960 | 12980 | 12950 | 1209 |
| 427 | 20231220 | 134900 | 3435381770 | 12960 | 12940 | 12970 | 12940 | 196 |
| 428 | 20231220 | 134800 | 3432841370 | 12960 | 12950 | 12960 | 12940 | 427 |
| 429 | 20231220 | 134700 | 3427307660 | 12960 | 12940 | 12970 | 12930 | 812 |
| 430 | 20231220 | 134600 | 3416785110 | 12940 | 13000 | 13000 | 12930 | 5555 |
| 431 | 20231220 | 134500 | 3344681730 | 13010 | 13010 | 13010 | 13000 | 445 |
| 432 | 20231220 | 134400 | 3338892450 | 13020 | 13030 | 13030 | 13000 | 1044 |
| 433 | 20231220 | 134300 | 3325306640 | 13030 | 13020 | 13030 | 13010 | 739 |
| 434 | 20231220 | 134200 | 3315686740 | 13030 | 13040 | 13060 | 13010 | 3052 |
| 435 | 20231220 | 134100 | 3275926710 | 13030 | 13000 | 13060 | 12980 | 9573 |
| 436 | 20231220 | 134000 | 3151366610 | 13000 | 13000 | 13000 | 12990 | 5871 |
| 437 | 20231220 | 133900 | 3075061750 | 13000 | 12940 | 13000 | 12940 | 5873 |
| 438 | 20231220 | 133800 | 2998849580 | 12950 | 12880 | 12960 | 12880 | 3774 |
| 439 | 20231220 | 133700 | 2950075330 | 12880 | 12890 | 12900 | 12880 | 1036 |
| 440 | 20231220 | 133600 | 2936716450 | 12890 | 12830 | 12900 | 12820 | 11789 |
| 441 | 20231220 | 133500 | 2784998970 | 12830 | 12790 | 12830 | 12790 | 571 |
| 442 | 20231220 | 133400 | 2777682120 | 12790 | 12760 | 12800 | 12760 | 1289 |
| 443 | 20231220 | 133300 | 2761212680 | 12760 | 12760 | 12770 | 12760 | 400 |
| 444 | 20231220 | 133200 | 2756108580 | 12760 | 12790 | 12790 | 12760 | 820 |
| 445 | 20231220 | 133100 | 2745631390 | 12790 | 12790 | 12790 | 12790 | 356 |
| 446 | 20231220 | 133000 | 2741078150 | 12790 | 12800 | 12800 | 12790 | 320 |
| 447 | 20231220 | 132900 | 2736985070 | 12810 | 12830 | 12830 | 12810 | 440 |
| 448 | 20231220 | 132800 | 2731344180 | 12830 | 12840 | 12840 | 12830 | 1089 |
| 449 | 20231220 | 132700 | 2717367910 | 12840 | 12830 | 12840 | 12810 | 567 |
| 450 | 20231220 | 132600 | 2710092380 | 12820 | 12820 | 12820 | 12820 | 300 |
| 451 | 20231220 | 132500 | 2706246380 | 12820 | 12830 | 12830 | 12800 | 966 |
| 452 | 20231220 | 132400 | 2693861900 | 12830 | 12830 | 12830 | 12810 | 577 |
| 453 | 20231220 | 132300 | 2686462090 | 12820 | 12820 | 12820 | 12820 | 555 |
| 454 | 20231220 | 132200 | 2679346990 | 12820 | 12810 | 12820 | 12810 | 410 |
| 455 | 20231220 | 132100 | 2674094110 | 12800 | 12800 | 12810 | 12800 | 588 |
| 456 | 20231220 | 132000 | 2666567560 | 12800 | 12800 | 12800 | 12800 | 294 |
| 457 | 20231220 | 131900 | 2662804360 | 12800 | 12800 | 12810 | 12770 | 658 |
| 458 | 20231220 | 131800 | 2654387140 | 12810 | 12780 | 12810 | 12780 | 391 |
| 459 | 20231220 | 131700 | 2649383590 | 12780 | 12760 | 12780 | 12760 | 753 |
| 460 | 20231220 | 131600 | 2639770810 | 12760 | 12760 | 12760 | 12750 | 209 |
| 461 | 20231220 | 131500 | 2637104140 | 12750 | 12770 | 12780 | 12750 | 1519 |
| 462 | 20231220 | 131400 | 2617716650 | 12780 | 12790 | 12800 | 12780 | 816 |
| 463 | 20231220 | 131300 | 2607282790 | 12790 | 12800 | 12800 | 12790 | 581 |
| 464 | 20231220 | 131200 | 2599846460 | 12800 | 12800 | 12810 | 12780 | 738 |
| 465 | 20231220 | 131100 | 2590403160 | 12800 | 12820 | 12820 | 12800 | 464 |
| 466 | 20231220 | 131000 | 2584458800 | 12820 | 12800 | 12830 | 12800 | 313 |
| 467 | 20231220 | 130900 | 2580444400 | 12800 | 12820 | 12830 | 12800 | 286 |
| 468 | 20231220 | 130800 | 2576775420 | 12830 | 12840 | 12840 | 12780 | 481 |
| 469 | 20231220 | 130700 | 2570607370 | 12840 | 12780 | 12840 | 12780 | 432 |
| 470 | 20231220 | 130600 | 2565070230 | 12810 | 12800 | 12810 | 12770 | 701 |
| 471 | 20231220 | 130500 | 2556099190 | 12800 | 12840 | 12840 | 12800 | 934 |
| 472 | 20231220 | 130400 | 2544113700 | 12840 | 12850 | 12850 | 12810 | 296 |
| 473 | 20231220 | 130300 | 2540313940 | 12850 | 12830 | 12850 | 12800 | 1689 |
| 474 | 20231220 | 130200 | 2518645740 | 12800 | 12810 | 12810 | 12800 | 520 |
| 475 | 20231220 | 130100 | 2511986610 | 12830 | 12820 | 12850 | 12820 | 637 |
| 476 | 20231220 | 130000 | 2503808770 | 12810 | 12810 | 12810 | 12800 | 426 |
| 477 | 20231220 | 125900 | 2498353420 | 12810 | 12850 | 12850 | 12800 | 1008 |
| 478 | 20231220 | 125800 | 2485430830 | 12850 | 12870 | 12870 | 12850 | 1463 |
| 479 | 20231220 | 125700 | 2466603620 | 12870 | 12860 | 12870 | 12820 | 700 |
| 480 | 20231220 | 125600 | 2457604000 | 12840 | 12810 | 12850 | 12810 | 393 |
| 481 | 20231220 | 125500 | 2452556120 | 12800 | 12860 | 12860 | 12800 | 5837 |
| 482 | 20231220 | 125400 | 2377744710 | 12860 | 12860 | 12870 | 12850 | 1240 |
| 483 | 20231220 | 125300 | 2361793480 | 12860 | 12850 | 12860 | 12850 | 957 |
| 484 | 20231220 | 125200 | 2349489260 | 12860 | 12870 | 12880 | 12850 | 1004 |
| 485 | 20231220 | 125100 | 2336571630 | 12880 | 12870 | 12890 | 12850 | 2991 |
| 486 | 20231220 | 125000 | 2298046570 | 12850 | 12800 | 12870 | 12800 | 6613 |
| 487 | 20231220 | 124900 | 2213162610 | 12800 | 12810 | 12810 | 12800 | 907 |
| 488 | 20231220 | 124800 | 2201548530 | 12800 | 12770 | 12810 | 12760 | 3595 |
| 489 | 20231220 | 124700 | 2155539010 | 12770 | 12820 | 12820 | 12770 | 3892 |
| 490 | 20231220 | 124600 | 2105721370 | 12810 | 12830 | 12830 | 12800 | 958 |
| 491 | 20231220 | 124500 | 2093451490 | 12820 | 12820 | 12820 | 12800 | 1672 |
| 492 | 20231220 | 124400 | 2072023690 | 12820 | 12810 | 12830 | 12810 | 410 |
| 493 | 20231220 | 124300 | 2066768710 | 12810 | 12780 | 12820 | 12780 | 738 |
| 494 | 20231220 | 124200 | 2057330750 | 12780 | 12780 | 12800 | 12780 | 1815 |
| 495 | 20231220 | 124100 | 2034108520 | 12780 | 12780 | 12800 | 12770 | 1171 |
| 496 | 20231220 | 124000 | 2019129960 | 12770 | 12770 | 12770 | 12760 | 779 |
| 497 | 20231220 | 123900 | 2009187440 | 12770 | 12760 | 12800 | 12760 | 1231 |
| 498 | 20231220 | 123800 | 1993460740 | 12800 | 12750 | 12810 | 12690 | 2723 |
| 499 | 20231220 | 123700 | 1958741940 | 12750 | 12730 | 12830 | 12730 | 8874 |
| 500 | 20231220 | 123600 | 1845238970 | 12710 | 12700 | 12720 | 12700 | 2708 |
| 501 | 20231220 | 123500 | 1810835040 | 12690 | 12690 | 12700 | 12690 | 425 |
| 502 | 20231220 | 123400 | 1805439110 | 12690 | 12680 | 12690 | 12680 | 304 |
| 503 | 20231220 | 123300 | 1801582750 | 12680 | 12690 | 12690 | 12680 | 445 |
| 504 | 20231220 | 123200 | 1795936560 | 12700 | 12700 | 12700 | 12690 | 598 |
| 505 | 20231220 | 123100 | 1788344870 | 12690 | 12690 | 12700 | 12680 | 528 |
| 506 | 20231220 | 123000 | 1781643240 | 12690 | 12690 | 12700 | 12690 | 360 |
| 507 | 20231220 | 122900 | 1777073790 | 12680 | 12690 | 12690 | 12680 | 327 |
| 508 | 20231220 | 122800 | 1772924170 | 12690 | 12700 | 12700 | 12690 | 856 |
| 509 | 20231220 | 122700 | 1762058700 | 12700 | 12700 | 12700 | 12700 | 486 |
| 510 | 20231220 | 122600 | 1755886500 | 12700 | 12680 | 12700 | 12680 | 1253 |
| 511 | 20231220 | 122500 | 1739987910 | 12680 | 12680 | 12680 | 12680 | 400 |
| 512 | 20231220 | 122400 | 1734915910 | 12680 | 12680 | 12680 | 12680 | 145 |
| 513 | 20231220 | 122300 | 1733077310 | 12680 | 12630 | 12680 | 12630 | 559 |
| 514 | 20231220 | 122200 | 1726002600 | 12660 | 12660 | 12660 | 12660 | 688 |
| 515 | 20231220 | 122100 | 1717292520 | 12660 | 12660 | 12660 | 12590 | 1069 |
| 516 | 20231220 | 122000 | 1703771710 | 12660 | 12670 | 12670 | 12630 | 734 |
| 517 | 20231220 | 121900 | 1694477380 | 12670 | 12680 | 12680 | 12670 | 597 |
| 518 | 20231220 | 121800 | 1686907450 | 12680 | 12700 | 12700 | 12680 | 1380 |
| 519 | 20231220 | 121700 | 1669394700 | 12700 | 12700 | 12700 | 12690 | 724 |
| 520 | 20231220 | 121600 | 1660204260 | 12690 | 12700 | 12700 | 12690 | 846 |
| 521 | 20231220 | 121500 | 1649460290 | 12700 | 12690 | 12700 | 12690 | 316 |
| 522 | 20231220 | 121400 | 1645447150 | 12690 | 12680 | 12690 | 12680 | 1228 |
| 523 | 20231220 | 121300 | 1629864030 | 12690 | 12660 | 12690 | 12660 | 1485 |
| 524 | 20231220 | 121200 | 1611044140 | 12660 | 12630 | 12660 | 12630 | 463 |
| 525 | 20231220 | 121100 | 1605189030 | 12630 | 12610 | 12630 | 12610 | 200 |
| 526 | 20231220 | 121000 | 1602664150 | 12610 | 12590 | 12610 | 12590 | 1200 |
| 527 | 20231220 | 120900 | 1587551210 | 12600 | 12640 | 12640 | 12590 | 740 |
| 528 | 20231220 | 120800 | 1578224350 | 12640 | 12640 | 12640 | 12640 | 322 |
| 529 | 20231220 | 120700 | 1574154270 | 12650 | 12660 | 12660 | 12610 | 420 |
| 530 | 20231220 | 120600 | 1568841290 | 12660 | 12610 | 12660 | 12600 | 1447 |
| 531 | 20231220 | 120500 | 1550586520 | 12610 | 12640 | 12640 | 12600 | 1880 |
| 532 | 20231220 | 120400 | 1526873010 | 12630 | 12650 | 12660 | 12630 | 927 |
| 533 | 20231220 | 120300 | 1515148490 | 12660 | 12690 | 12690 | 12660 | 754 |
| 534 | 20231220 | 120200 | 1505586220 | 12690 | 12690 | 12690 | 12680 | 289 |
| 535 | 20231220 | 120100 | 1501918980 | 12690 | 12680 | 12690 | 12670 | 348 |
| 536 | 20231220 | 120000 | 1497504130 | 12680 | 12670 | 12690 | 12670 | 246 |
| 537 | 20231220 | 115900 | 1494384970 | 12690 | 12690 | 12690 | 12670 | 744 |
| 538 | 20231220 | 115800 | 1484944010 | 12700 | 12680 | 12700 | 12680 | 1546 |
| 539 | 20231220 | 115700 | 1465326230 | 12690 | 12680 | 12690 | 12670 | 772 |
| 540 | 20231220 | 115600 | 1455541380 | 12680 | 12680 | 12680 | 12670 | 469 |
| 541 | 20231220 | 115500 | 1449595290 | 12680 | 12670 | 12680 | 12670 | 410 |
| 542 | 20231220 | 115400 | 1444396750 | 12680 | 12660 | 12680 | 12660 | 533 |
| 543 | 20231220 | 115300 | 1437640890 | 12660 | 12640 | 12660 | 12640 | 659 |
| 544 | 20231220 | 115200 | 1429306910 | 12640 | 12650 | 12670 | 12630 | 576 |
| 545 | 20231220 | 115100 | 1422022690 | 12650 | 12680 | 12680 | 12650 | 2190 |
| 546 | 20231220 | 115000 | 1394264490 | 12680 | 12670 | 12680 | 12670 | 351 |
| 547 | 20231220 | 114900 | 1389816960 | 12670 | 12670 | 12670 | 12670 | 817 |
| 548 | 20231220 | 114800 | 1379465570 | 12660 | 12670 | 12670 | 12660 | 421 |
| 549 | 20231220 | 114700 | 1374132300 | 12670 | 12660 | 12670 | 12660 | 592 |
| 550 | 20231220 | 114600 | 1366632500 | 12670 | 12650 | 12670 | 12640 | 845 |
| 551 | 20231220 | 114500 | 1355937830 | 12640 | 12630 | 12640 | 12630 | 474 |
| 552 | 20231220 | 114400 | 1349948870 | 12630 | 12630 | 12630 | 12630 | 201 |
| 553 | 20231220 | 114300 | 1347410240 | 12630 | 12660 | 12660 | 12630 | 402 |
| 554 | 20231220 | 114200 | 1342327780 | 12660 | 12630 | 12660 | 12630 | 2119 |
| 555 | 20231220 | 114100 | 1315539900 | 12630 | 12620 | 12630 | 12620 | 365 |
| 556 | 20231220 | 114000 | 1310930830 | 12620 | 12600 | 12620 | 12600 | 703 |
| 557 | 20231220 | 113900 | 1302069100 | 12600 | 12600 | 12600 | 12590 | 590 |
| 558 | 20231220 | 113800 | 1294635250 | 12600 | 12590 | 12600 | 12590 | 748 |
| 559 | 20231220 | 113700 | 1285214350 | 12590 | 12550 | 12590 | 12550 | 826 |
| 560 | 20231220 | 113600 | 1274831290 | 12550 | 12560 | 12560 | 12550 | 248 |
| 561 | 20231220 | 113500 | 1271718790 | 12560 | 12560 | 12560 | 12520 | 1265 |
| 562 | 20231220 | 113400 | 1255849090 | 12560 | 12590 | 12590 | 12560 | 1009 |
| 563 | 20231220 | 113300 | 1243160830 | 12570 | 12570 | 12590 | 12570 | 1507 |
| 564 | 20231220 | 113200 | 1224210100 | 12570 | 12560 | 12570 | 12560 | 692 |
| 565 | 20231220 | 113100 | 1215513120 | 12560 | 12560 | 12560 | 12560 | 121 |
| 566 | 20231220 | 113000 | 1213993360 | 12550 | 12540 | 12550 | 12540 | 1252 |
| 567 | 20231220 | 112900 | 1198280770 | 12550 | 12540 | 12550 | 12540 | 327 |
| 568 | 20231220 | 112800 | 1194178930 | 12540 | 12520 | 12540 | 12520 | 1030 |
| 569 | 20231220 | 112700 | 1181272670 | 12520 | 12500 | 12520 | 12500 | 739 |
| 570 | 20231220 | 112600 | 1172032490 | 12500 | 12500 | 12500 | 12500 | 338 |
| 571 | 20231220 | 112500 | 1167807490 | 12490 | 12490 | 12490 | 12480 | 21 |
| 572 | 20231220 | 112400 | 1167545210 | 12490 | 12470 | 12490 | 12470 | 356 |
| 573 | 20231220 | 112300 | 1163103420 | 12460 | 12460 | 12460 | 12460 | 15 |
| 574 | 20231220 | 112200 | 1162916520 | 12460 | 12460 | 12460 | 12460 | 90 |
| 575 | 20231220 | 112100 | 1161795120 | 12470 | 12470 | 12470 | 12470 | 1 |
| 576 | 20231220 | 112000 | 1161782650 | 12460 | 12460 | 12460 | 12460 | 107 |
| 577 | 20231220 | 111900 | 1160449430 | 12460 | 12460 | 12460 | 12460 | 11 |
| 578 | 20231220 | 111800 | 1160312370 | 12470 | 12470 | 12470 | 12470 | 154 |
| 579 | 20231220 | 111700 | 1158391990 | 12460 | 12460 | 12460 | 12460 | 46 |
| 580 | 20231220 | 111600 | 1157818830 | 12460 | 12460 | 12460 | 12460 | 300 |
| 581 | 20231220 | 111500 | 1154080830 | 12460 | 12460 | 12460 | 12460 | 2 |
| 582 | 20231220 | 111400 | 1154055910 | 12460 | 12460 | 12460 | 12460 | 10 |
| 583 | 20231220 | 111300 | 1153931310 | 12460 | 12480 | 12480 | 12460 | 159 |
| 584 | 20231220 | 111200 | 1151948300 | 12480 | 12480 | 12480 | 12480 | 224 |
| 585 | 20231220 | 111100 | 1149152780 | 12480 | 12480 | 12480 | 12480 | 343 |
| 586 | 20231220 | 111000 | 1144872140 | 12480 | 12500 | 12500 | 12480 | 36 |
| 587 | 20231220 | 110900 | 1144422240 | 12500 | 12490 | 12500 | 12490 | 436 |
| 588 | 20231220 | 110800 | 1138972860 | 12480 | 12480 | 12480 | 12480 | 0 |
| 589 | 20231220 | 110700 | 1138972860 | 12480 | 12480 | 12480 | 12480 | 0 |
| 590 | 20231220 | 110600 | 1138972860 | 12480 | 12480 | 12480 | 12480 | 50 |
| 591 | 20231220 | 110500 | 1138348860 | 12480 | 12490 | 12490 | 12480 | 3 |
| 592 | 20231220 | 110400 | 1138311410 | 12480 | 12480 | 12480 | 12480 | 50 |
| 593 | 20231220 | 110300 | 1137687410 | 12480 | 12480 | 12480 | 12480 | 0 |
| 594 | 20231220 | 110200 | 1137687410 | 12480 | 12490 | 12490 | 12480 | 58 |
| 595 | 20231220 | 110100 | 1136963300 | 12480 | 12480 | 12480 | 12480 | 0 |
| 596 | 20231220 | 110000 | 1136963300 | 12480 | 12500 | 12510 | 12480 | 334 |
| 597 | 20231220 | 105900 | 1132788310 | 12500 | 12500 | 12500 | 12500 | 20 |
| 598 | 20231220 | 105800 | 1132538310 | 12500 | 12500 | 12500 | 12500 | 116 |
| 599 | 20231220 | 105700 | 1131088310 | 12500 | 12470 | 12500 | 12470 | 214 |
| 600 | 20231220 | 105600 | 1128415230 | 12460 | 12460 | 12460 | 12460 | 100 |
| 601 | 20231220 | 105500 | 1127169230 | 12460 | 12450 | 12470 | 12450 | 84 |
| 602 | 20231220 | 105400 | 1126121810 | 12450 | 12450 | 12450 | 12450 | 9 |
| 603 | 20231220 | 105300 | 1126009760 | 12460 | 12460 | 12460 | 12460 | 12 |
| 604 | 20231220 | 105200 | 1125860240 | 12460 | 12500 | 12500 | 12460 | 40 |
| 605 | 20231220 | 105100 | 1125361040 | 12500 | 12500 | 12500 | 12500 | 139 |
| 606 | 20231220 | 105000 | 1123623540 | 12510 | 12500 | 12510 | 12500 | 111 |
| 607 | 20231220 | 104900 | 1122236030 | 12500 | 12500 | 12500 | 12500 | 2 |
| 608 | 20231220 | 104800 | 1122211030 | 12500 | 12540 | 12540 | 12500 | 128 |
| 609 | 20231220 | 104700 | 1120606240 | 12540 | 12530 | 12550 | 12530 | 373 |
| 610 | 20231220 | 104600 | 1115930880 | 12530 | 12450 | 12530 | 12450 | 1758 |
| 611 | 20231220 | 104500 | 1093977000 | 12440 | 12430 | 12440 | 12430 | 110 |
| 612 | 20231220 | 104400 | 1092609150 | 12420 | 12420 | 12420 | 12420 | 2 |
| 613 | 20231220 | 104300 | 1092584310 | 12420 | 12420 | 12420 | 12420 | 115 |
| 614 | 20231220 | 104200 | 1091156010 | 12420 | 12420 | 12420 | 12420 | 47 |
| 615 | 20231220 | 104100 | 1090572270 | 12440 | 12440 | 12440 | 12420 | 1068 |
| 616 | 20231220 | 104000 | 1077302300 | 12430 | 12440 | 12440 | 12430 | 82 |
| 617 | 20231220 | 103900 | 1076282250 | 12440 | 12430 | 12440 | 12430 | 52 |
| 618 | 20231220 | 103800 | 1075635870 | 12430 | 12430 | 12430 | 12430 | 15 |
| 619 | 20231220 | 103700 | 1075449420 | 12420 | 12440 | 12440 | 12420 | 108 |
| 620 | 20231220 | 103600 | 1074106460 | 12420 | 12440 | 12440 | 12420 | 316 |
| 621 | 20231220 | 103500 | 1070178550 | 12440 | 12440 | 12440 | 12440 | 77 |
| 622 | 20231220 | 103400 | 1069220670 | 12440 | 12440 | 12440 | 12440 | 10 |
| 623 | 20231220 | 103300 | 1069096270 | 12430 | 12430 | 12430 | 12430 | 40 |
| 624 | 20231220 | 103200 | 1068599070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 625 | 20231220 | 103100 | 1068599070 | 12440 | 12450 | 12450 | 12440 | 386 |
| 626 | 20231220 | 103000 | 1063793520 | 12460 | 12450 | 12460 | 12450 | 366 |
| 627 | 20231220 | 102900 | 1059235620 | 12460 | 12470 | 12470 | 12460 | 58 |
| 628 | 20231220 | 102800 | 1058512400 | 12470 | 12460 | 12470 | 12450 | 111 |
| 629 | 20231220 | 102700 | 1057130150 | 12460 | 12460 | 12460 | 12460 | 119 |
| 630 | 20231220 | 102600 | 1055647410 | 12460 | 12450 | 12460 | 12450 | 349 |
| 631 | 20231220 | 102500 | 1051299280 | 12450 | 12450 | 12450 | 12450 | 20 |
| 632 | 20231220 | 102400 | 1051050280 | 12450 | 12460 | 12460 | 12450 | 42 |
| 633 | 20231220 | 102300 | 1050527360 | 12460 | 12460 | 12460 | 12460 | 7 |
| 634 | 20231220 | 102200 | 1050440140 | 12460 | 12460 | 12460 | 12460 | 11 |
| 635 | 20231220 | 102100 | 1050303080 | 12460 | 12450 | 12460 | 12440 | 356 |
| 636 | 20231220 | 102000 | 1045872420 | 12450 | 12450 | 12450 | 12450 | 368 |
| 637 | 20231220 | 101900 | 1041290820 | 12450 | 12450 | 12450 | 12450 | 5 |
| 638 | 20231220 | 101800 | 1041228570 | 12450 | 12460 | 12460 | 12450 | 235 |
| 639 | 20231220 | 101700 | 1038302370 | 12460 | 12460 | 12460 | 12460 | 160 |
| 640 | 20231220 | 101600 | 1036308770 | 12460 | 12460 | 12460 | 12460 | 201 |
| 641 | 20231220 | 101500 | 1033804310 | 12460 | 12460 | 12460 | 12460 | 2 |
| 642 | 20231220 | 101400 | 1033779390 | 12460 | 12440 | 12460 | 12440 | 335 |
| 643 | 20231220 | 101300 | 1029611790 | 12440 | 12470 | 12470 | 12440 | 115 |
| 644 | 20231220 | 101200 | 1028179250 | 12470 | 12460 | 12480 | 12460 | 202 |
| 645 | 20231220 | 101100 | 1025660470 | 12460 | 12430 | 12460 | 12430 | 36 |
| 646 | 20231220 | 101000 | 1025212670 | 12430 | 12470 | 12470 | 12430 | 451 |
| 647 | 20231220 | 100900 | 1019602520 | 12470 | 12470 | 12470 | 12470 | 93 |
| 648 | 20231220 | 100800 | 1018442810 | 12470 | 12440 | 12470 | 12440 | 2005 |
| 649 | 20231220 | 100700 | 993489770 | 12430 | 12430 | 12440 | 12420 | 542 |
| 650 | 20231220 | 100600 | 986754770 | 12430 | 12430 | 12430 | 12410 | 262 |
| 651 | 20231220 | 100500 | 983498810 | 12430 | 12430 | 12430 | 12430 | 50 |
| 652 | 20231220 | 100400 | 982877310 | 12400 | 12410 | 12410 | 12400 | 872 |
| 653 | 20231220 | 100300 | 972064500 | 12400 | 12420 | 12420 | 12400 | 1183 |
| 654 | 20231220 | 100200 | 957386640 | 12420 | 12430 | 12430 | 12420 | 228 |
| 655 | 20231220 | 100100 | 954553000 | 12430 | 12440 | 12440 | 12430 | 202 |
| 656 | 20231220 | 100000 | 952041710 | 12440 | 12440 | 12440 | 12440 | 7 |
| 657 | 20231220 | 095900 | 951954630 | 12430 | 12430 | 12430 | 12430 | 1 |
| 658 | 20231220 | 095800 | 951942200 | 12430 | 12430 | 12430 | 12430 | 5 |
| 659 | 20231220 | 095700 | 951880050 | 12410 | 12410 | 12410 | 12410 | 360 |
| 660 | 20231220 | 095600 | 947412450 | 12410 | 12420 | 12420 | 12410 | 252 |
| 661 | 20231220 | 095500 | 944284550 | 12420 | 12410 | 12420 | 12410 | 32 |
| 662 | 20231220 | 095400 | 943887130 | 12410 | 12440 | 12440 | 12410 | 647 |
| 663 | 20231220 | 095300 | 935850460 | 12440 | 12440 | 12450 | 12440 | 74 |
| 664 | 20231220 | 095200 | 934929800 | 12430 | 12440 | 12440 | 12430 | 800 |
| 665 | 20231220 | 095100 | 924979300 | 12450 | 12450 | 12450 | 12450 | 447 |
| 666 | 20231220 | 095000 | 919414150 | 12450 | 12450 | 12450 | 12450 | 193 |
| 667 | 20231220 | 094900 | 917011300 | 12450 | 12450 | 12450 | 12430 | 303 |
| 668 | 20231220 | 094800 | 913240430 | 12460 | 12460 | 12460 | 12460 | 45 |
| 669 | 20231220 | 094700 | 912679730 | 12460 | 12450 | 12460 | 12450 | 331 |
| 670 | 20231220 | 094600 | 908557980 | 12460 | 12430 | 12460 | 12420 | 1124 |
| 671 | 20231220 | 094500 | 894579330 | 12430 | 12470 | 12470 | 12430 | 198 |
| 672 | 20231220 | 094400 | 892116070 | 12470 | 12490 | 12490 | 12470 | 1263 |
| 673 | 20231220 | 094300 | 876344010 | 12490 | 12490 | 12500 | 12490 | 238 |
| 674 | 20231220 | 094200 | 873371190 | 12490 | 12470 | 12490 | 12440 | 138 |
| 675 | 20231220 | 094100 | 871648590 | 12470 | 12480 | 12490 | 12470 | 1089 |
| 676 | 20231220 | 094000 | 858066410 | 12480 | 12450 | 12480 | 12440 | 704 |
| 677 | 20231220 | 093900 | 849288100 | 12460 | 12450 | 12460 | 12450 | 146 |
| 678 | 20231220 | 093800 | 847470290 | 12440 | 12450 | 12450 | 12440 | 229 |
| 679 | 20231220 | 093700 | 844620500 | 12450 | 12420 | 12450 | 12420 | 613 |
| 680 | 20231220 | 093600 | 837000870 | 12420 | 12420 | 12440 | 12420 | 59 |
| 681 | 20231220 | 093500 | 836267930 | 12420 | 12420 | 12420 | 12400 | 1116 |
| 682 | 20231220 | 093400 | 822426810 | 12420 | 12400 | 12440 | 12400 | 1051 |
| 683 | 20231220 | 093300 | 809381900 | 12390 | 12400 | 12400 | 12390 | 983 |
| 684 | 20231220 | 093200 | 797198680 | 12400 | 12400 | 12400 | 12390 | 982 |
| 685 | 20231220 | 093100 | 785022010 | 12400 | 12420 | 12430 | 12400 | 1146 |
| 686 | 20231220 | 093000 | 770797950 | 12420 | 12460 | 12460 | 12420 | 2763 |
| 687 | 20231220 | 092900 | 736413530 | 12470 | 12510 | 12510 | 12470 | 1367 |
| 688 | 20231220 | 092800 | 719352840 | 12500 | 12600 | 12600 | 12500 | 2867 |
| 689 | 20231220 | 092700 | 683348970 | 12580 | 12590 | 12600 | 12580 | 350 |
| 690 | 20231220 | 092600 | 678940480 | 12590 | 12610 | 12620 | 12570 | 482 |
| 691 | 20231220 | 092500 | 672879250 | 12620 | 12550 | 12620 | 12550 | 1996 |
| 692 | 20231220 | 092400 | 647749070 | 12550 | 12570 | 12630 | 12540 | 1562 |
| 693 | 20231220 | 092300 | 628139280 | 12550 | 12500 | 12550 | 12480 | 7902 |
| 694 | 20231220 | 092200 | 529330950 | 12500 | 12550 | 12550 | 12490 | 1357 |
| 695 | 20231220 | 092100 | 512356130 | 12550 | 12660 | 12660 | 12550 | 1188 |
| 696 | 20231220 | 092000 | 497391340 | 12660 | 12650 | 12660 | 12640 | 1301 |
| 697 | 20231220 | 091900 | 480932560 | 12650 | 12680 | 12690 | 12600 | 3536 |
| 698 | 20231220 | 091800 | 436234000 | 12680 | 12670 | 12690 | 12660 | 2157 |
| 699 | 20231220 | 091700 | 408890220 | 12660 | 12640 | 12700 | 12610 | 3722 |
| 700 | 20231220 | 091600 | 361715780 | 12630 | 12510 | 12660 | 12510 | 5209 |
| 701 | 20231220 | 091500 | 296142860 | 12510 | 12450 | 12510 | 12450 | 1070 |
| 702 | 20231220 | 091400 | 282775110 | 12450 | 12420 | 12450 | 12420 | 280 |
| 703 | 20231220 | 091300 | 279294610 | 12420 | 12400 | 12420 | 12400 | 227 |
| 704 | 20231220 | 091200 | 276476320 | 12400 | 12320 | 12400 | 12320 | 2446 |
| 705 | 20231220 | 091100 | 246187460 | 12320 | 12310 | 12320 | 12310 | 218 |
| 706 | 20231220 | 091000 | 243503710 | 12310 | 12320 | 12320 | 12310 | 530 |
| 707 | 20231220 | 090900 | 236977410 | 12310 | 12380 | 12380 | 12310 | 1442 |
| 708 | 20231220 | 090800 | 219186750 | 12380 | 12300 | 12390 | 12300 | 780 |
| 709 | 20231220 | 090700 | 209580610 | 12300 | 12330 | 12330 | 12300 | 1262 |
| 710 | 20231220 | 090600 | 194044600 | 12330 | 12360 | 12360 | 12320 | 1875 |
| 711 | 20231220 | 090500 | 170923960 | 12370 | 12380 | 12380 | 12350 | 538 |
| 712 | 20231220 | 090400 | 164275680 | 12380 | 12360 | 12420 | 12360 | 595 |
| 713 | 20231220 | 090300 | 156917130 | 12340 | 12320 | 12360 | 12310 | 582 |
| 714 | 20231220 | 090200 | 149739050 | 12310 | 12380 | 12380 | 12310 | 2891 |
| 715 | 20231220 | 090100 | 114040110 | 12370 | 12370 | 12470 | 12370 | 930 |
| 716 | 20231220 | 090000 | 102530950 | 12470 | 12390 | 12590 | 12350 | 8249 |