40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 210400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 61374 |
| 3 | 20240109 | 210300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240109 | 210200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240109 | 210100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240109 | 210000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240109 | 205900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240109 | 205800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240109 | 205700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240109 | 205600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240109 | 205500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240109 | 205400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240109 | 205300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240109 | 205200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240109 | 205100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240109 | 205000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240109 | 204900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240109 | 204800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240109 | 204700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240109 | 204600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240109 | 204500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240109 | 204400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240109 | 204300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240109 | 204200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240109 | 204100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240109 | 204000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240109 | 203900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240109 | 203800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240109 | 203700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240109 | 203600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240109 | 203500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240109 | 203400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 61374 |
| 33 | 20240109 | 203300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240109 | 203200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240109 | 203100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240109 | 203000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240109 | 202900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240109 | 202800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240109 | 202700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240109 | 202600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240109 | 202500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240109 | 202400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240109 | 202300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240109 | 202200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240109 | 202100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240109 | 202000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240109 | 201900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240109 | 201800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240109 | 201700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240109 | 201600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240109 | 201500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240109 | 201400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240109 | 201300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240109 | 201200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240109 | 201100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240109 | 201000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240109 | 200900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240109 | 200800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240109 | 200700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240109 | 200600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240109 | 200500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240109 | 200400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 61374 |
| 63 | 20240109 | 200300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240109 | 200200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240109 | 200100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240109 | 200000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240109 | 195900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240109 | 195800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240109 | 195700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240109 | 195600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240109 | 195500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240109 | 195400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240109 | 195300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240109 | 195200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240109 | 195100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240109 | 195000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240109 | 194900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240109 | 194800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240109 | 194700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240109 | 194600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240109 | 194500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240109 | 194400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240109 | 194300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240109 | 194200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240109 | 194100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240109 | 194000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240109 | 193900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240109 | 193800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240109 | 193700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240109 | 193600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240109 | 193500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240109 | 193400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 61374 |
| 93 | 20240109 | 193300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240109 | 193200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240109 | 193100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240109 | 193000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240109 | 192900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240109 | 192800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240109 | 192700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240109 | 192600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240109 | 192500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240109 | 192400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240109 | 192300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240109 | 192200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240109 | 192100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240109 | 192000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240109 | 191900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240109 | 191800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240109 | 191700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240109 | 191600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240109 | 191500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240109 | 191400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240109 | 191300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240109 | 191200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240109 | 191100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240109 | 191000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240109 | 190900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240109 | 190800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240109 | 190700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240109 | 190600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240109 | 190500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240109 | 190400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 61374 |
| 123 | 20240109 | 190300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240109 | 190200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240109 | 190100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240109 | 190000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240109 | 185900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240109 | 185800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240109 | 185700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240109 | 185600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240109 | 185500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240109 | 185400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240109 | 185300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240109 | 185200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240109 | 185100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240109 | 185000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240109 | 184900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240109 | 184800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240109 | 184700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240109 | 184600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240109 | 184500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240109 | 184400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240109 | 184300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240109 | 184200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240109 | 184100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240109 | 184000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240109 | 183900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240109 | 183800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240109 | 183700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240109 | 183600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240109 | 183500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240109 | 183400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 61374 |
| 153 | 20240109 | 183300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240109 | 183200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240109 | 183100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240109 | 183000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240109 | 182900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240109 | 182800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240109 | 182700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240109 | 182600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240109 | 182500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240109 | 182400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240109 | 182300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240109 | 182200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240109 | 182100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240109 | 182000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240109 | 181900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240109 | 181800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240109 | 181700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240109 | 181600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240109 | 181500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240109 | 181400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240109 | 181300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240109 | 181200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240109 | 181100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240109 | 181000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240109 | 180900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240109 | 180800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240109 | 180700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240109 | 180600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240109 | 180500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240109 | 180400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 61374 |
| 183 | 20240109 | 180300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240109 | 180200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240109 | 180100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240109 | 180000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240109 | 175900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240109 | 175800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240109 | 175700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240109 | 175600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240109 | 175500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240109 | 175400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240109 | 175300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240109 | 175200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20240109 | 175100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20240109 | 175000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20240109 | 174900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20240109 | 174800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20240109 | 174700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20240109 | 174600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20240109 | 174500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20240109 | 174400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20240109 | 174300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20240109 | 174200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20240109 | 174100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20240109 | 174000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20240109 | 173900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20240109 | 173800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20240109 | 173700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20240109 | 173600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20240109 | 173500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20240109 | 173400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 61374 |
| 213 | 20240109 | 173300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20240109 | 173200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20240109 | 173100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20240109 | 173000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20240109 | 172900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20240109 | 172800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20240109 | 172700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20240109 | 172600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20240109 | 172500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20240109 | 172400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20240109 | 172300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20240109 | 172200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20240109 | 172100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20240109 | 172000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20240109 | 171900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20240109 | 171800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20240109 | 171700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20240109 | 171600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20240109 | 171500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20240109 | 171400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20240109 | 171300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20240109 | 171200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20240109 | 171100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20240109 | 171000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20240109 | 170900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20240109 | 170800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20240109 | 170700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20240109 | 170600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20240109 | 170500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20240109 | 170400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 61374 |
| 243 | 20240109 | 170300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20240109 | 170200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20240109 | 170100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20240109 | 170000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20240109 | 165900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20240109 | 165800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20240109 | 165700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20240109 | 165600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20240109 | 165500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20240109 | 165400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20240109 | 165300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20240109 | 165200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20240109 | 165100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20240109 | 165000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20240109 | 164900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20240109 | 164800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20240109 | 164700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20240109 | 164600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20240109 | 164500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20240109 | 164400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20240109 | 164300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20240109 | 164200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20240109 | 164100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20240109 | 164000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20240109 | 163900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20240109 | 163800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20240109 | 163700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20240109 | 163600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20240109 | 163500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20240109 | 163400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 61374 |
| 273 | 20240109 | 163300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20240109 | 163200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20240109 | 163100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20240109 | 163000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20240109 | 162900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20240109 | 162800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20240109 | 162700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20240109 | 162600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20240109 | 162500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20240109 | 162400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20240109 | 162300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20240109 | 162200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20240109 | 162100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20240109 | 162000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20240109 | 161900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20240109 | 161800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20240109 | 161700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20240109 | 161600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20240109 | 161500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20240109 | 161400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20240109 | 161300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20240109 | 161200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20240109 | 161100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 296 | 20240109 | 161000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 297 | 20240109 | 160900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 298 | 20240109 | 160800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 299 | 20240109 | 160700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 300 | 20240109 | 160600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 301 | 20240109 | 160500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20240109 | 160400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 61374 |
| 303 | 20240109 | 160300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 304 | 20240109 | 160200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 305 | 20240109 | 160100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 306 | 20240109 | 160000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20240109 | 155900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20240109 | 155800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20240109 | 155700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 310 | 20240109 | 155600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 311 | 20240109 | 155500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 312 | 20240109 | 155400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 313 | 20240109 | 155300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 314 | 20240109 | 155200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 315 | 20240109 | 155100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 316 | 20240109 | 155000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 317 | 20240109 | 154900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 318 | 20240109 | 154800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 319 | 20240109 | 154700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 320 | 20240109 | 154600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 321 | 20240109 | 154500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 322 | 20240109 | 154400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 323 | 20240109 | 154300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 324 | 20240109 | 154200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 325 | 20240109 | 154100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 326 | 20240109 | 154000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 327 | 20240109 | 153900 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 328 | 20240109 | 153800 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 329 | 20240109 | 153700 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 330 | 20240109 | 153600 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 331 | 20240109 | 153500 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 332 | 20240109 | 153400 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 61374 |
| 333 | 20240109 | 153300 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 334 | 20240109 | 153200 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 335 | 20240109 | 153100 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 336 | 20240109 | 153000 | 131090365070 | 16300 | 16300 | 16300 | 16300 | 61374 |
| 337 | 20240109 | 152900 | 130089968870 | 16490 | 16490 | 16490 | 16490 | 0 |
| 338 | 20240109 | 152800 | 130089968870 | 16490 | 16490 | 16490 | 16490 | 0 |
| 339 | 20240109 | 152700 | 130089968870 | 16490 | 16490 | 16490 | 16490 | 0 |
| 340 | 20240109 | 152600 | 130089968870 | 16490 | 16490 | 16490 | 16490 | 0 |
| 341 | 20240109 | 152500 | 130089968870 | 16490 | 16490 | 16490 | 16490 | 0 |
| 342 | 20240109 | 152400 | 130089968870 | 16490 | 16490 | 16490 | 16490 | 0 |
| 343 | 20240109 | 152300 | 130089968870 | 16490 | 16490 | 16490 | 16490 | 0 |
| 344 | 20240109 | 152200 | 130089968870 | 16490 | 16490 | 16490 | 16490 | 0 |
| 345 | 20240109 | 152100 | 130089968870 | 16490 | 16490 | 16490 | 16490 | 0 |
| 346 | 20240109 | 152000 | 130089968870 | 16490 | 16490 | 16490 | 16490 | 0 |
| 347 | 20240109 | 151900 | 130089968870 | 16490 | 16360 | 16520 | 16360 | 103523 |
| 348 | 20240109 | 151800 | 128384102880 | 16360 | 16190 | 16370 | 16190 | 38365 |
| 349 | 20240109 | 151700 | 127758709550 | 16190 | 16160 | 16200 | 16120 | 24317 |
| 350 | 20240109 | 151600 | 127365578310 | 16140 | 16240 | 16240 | 16120 | 24689 |
| 351 | 20240109 | 151500 | 126965616770 | 16230 | 16280 | 16300 | 16070 | 90671 |
| 352 | 20240109 | 151400 | 125501149410 | 16270 | 16390 | 16390 | 16270 | 27734 |
| 353 | 20240109 | 151300 | 125048238050 | 16390 | 16340 | 16400 | 16340 | 13599 |
| 354 | 20240109 | 151200 | 124825683240 | 16350 | 16330 | 16350 | 16320 | 14859 |
| 355 | 20240109 | 151100 | 124582949990 | 16330 | 16290 | 16350 | 16280 | 13519 |
| 356 | 20240109 | 151000 | 124362540450 | 16300 | 16290 | 16340 | 16260 | 23875 |
| 357 | 20240109 | 150900 | 123973390240 | 16280 | 16260 | 16320 | 16160 | 38155 |
| 358 | 20240109 | 150800 | 123353599320 | 16260 | 16430 | 16440 | 16170 | 68940 |
| 359 | 20240109 | 150700 | 122230525990 | 16430 | 16490 | 16500 | 16430 | 11489 |
| 360 | 20240109 | 150600 | 122041340280 | 16500 | 16410 | 16510 | 16400 | 21136 |
| 361 | 20240109 | 150500 | 121693285100 | 16400 | 16380 | 16420 | 16370 | 13813 |
| 362 | 20240109 | 150400 | 121466719350 | 16370 | 16390 | 16430 | 16320 | 39965 |
| 363 | 20240109 | 150300 | 120812661640 | 16380 | 16510 | 16520 | 16370 | 29562 |
| 364 | 20240109 | 150200 | 120326329570 | 16520 | 16480 | 16520 | 16470 | 17235 |
| 365 | 20240109 | 150100 | 120041843930 | 16470 | 16490 | 16520 | 16450 | 42453 |
| 366 | 20240109 | 150000 | 119341486740 | 16490 | 16460 | 16520 | 16320 | 101225 |
| 367 | 20240109 | 145900 | 117676039490 | 16470 | 16490 | 16510 | 16450 | 26630 |
| 368 | 20240109 | 145800 | 117236987980 | 16480 | 16520 | 16520 | 16430 | 139602 |
| 369 | 20240109 | 145700 | 114931966400 | 16520 | 16520 | 16520 | 16520 | 842 |
| 370 | 20240109 | 145600 | 114918056560 | 16520 | 16520 | 16520 | 16520 | 720 |
| 371 | 20240109 | 145500 | 114906162160 | 16520 | 16520 | 16520 | 16520 | 1391 |
| 372 | 20240109 | 145400 | 114883182840 | 16520 | 16520 | 16520 | 16520 | 2147 |
| 373 | 20240109 | 145300 | 114847714400 | 16520 | 16520 | 16520 | 16520 | 1793 |
| 374 | 20240109 | 145200 | 114818094040 | 16520 | 16520 | 16520 | 16520 | 880 |
| 375 | 20240109 | 145100 | 114803556440 | 16520 | 16520 | 16520 | 16520 | 1195 |
| 376 | 20240109 | 145000 | 114783815040 | 16520 | 16520 | 16520 | 16520 | 1408 |
| 377 | 20240109 | 144900 | 114760554880 | 16520 | 16520 | 16520 | 16520 | 1806 |
| 378 | 20240109 | 144800 | 114730719760 | 16520 | 16520 | 16520 | 16520 | 467 |
| 379 | 20240109 | 144700 | 114723004920 | 16520 | 16520 | 16520 | 16520 | 3017 |
| 380 | 20240109 | 144600 | 114673164080 | 16520 | 16520 | 16520 | 16520 | 8691 |
| 381 | 20240109 | 144500 | 114529588760 | 16520 | 16520 | 16520 | 16520 | 5123 |
| 382 | 20240109 | 144400 | 114444956800 | 16520 | 16520 | 16520 | 16520 | 743 |
| 383 | 20240109 | 144300 | 114432682440 | 16520 | 16520 | 16520 | 16520 | 3208 |
| 384 | 20240109 | 144200 | 114379686280 | 16520 | 16520 | 16520 | 16520 | 46656 |
| 385 | 20240109 | 144100 | 113608929160 | 16520 | 16520 | 16520 | 16520 | 7928 |
| 386 | 20240109 | 144000 | 113477958600 | 16520 | 16520 | 16520 | 16520 | 2342 |
| 387 | 20240109 | 143900 | 113439268760 | 16520 | 16520 | 16520 | 16520 | 1653 |
| 388 | 20240109 | 143800 | 113411961200 | 16520 | 16520 | 16520 | 16520 | 1488 |
| 389 | 20240109 | 143700 | 113387379440 | 16520 | 16520 | 16520 | 16520 | 3294 |
| 390 | 20240109 | 143600 | 113332962560 | 16520 | 16520 | 16520 | 16520 | 3537 |
| 391 | 20240109 | 143500 | 113274531320 | 16520 | 16520 | 16520 | 16510 | 90052 |
| 392 | 20240109 | 143400 | 111786877780 | 16520 | 16470 | 16520 | 16400 | 427384 |
| 393 | 20240109 | 143300 | 104728913490 | 16470 | 16440 | 16480 | 16430 | 50204 |
| 394 | 20240109 | 143200 | 103901946570 | 16440 | 16320 | 16440 | 16320 | 10930 |
| 395 | 20240109 | 143100 | 103722607310 | 16350 | 16340 | 16350 | 16300 | 8263 |
| 396 | 20240109 | 143000 | 103587689470 | 16340 | 16350 | 16370 | 16340 | 4043 |
| 397 | 20240109 | 142900 | 103521574150 | 16350 | 16320 | 16360 | 16310 | 5621 |
| 398 | 20240109 | 142800 | 103429738590 | 16310 | 16370 | 16370 | 16310 | 9088 |
| 399 | 20240109 | 142700 | 103281230580 | 16360 | 16420 | 16430 | 16360 | 21837 |
| 400 | 20240109 | 142600 | 102923258750 | 16420 | 16390 | 16420 | 16380 | 15807 |
| 401 | 20240109 | 142500 | 102663855110 | 16390 | 16410 | 16410 | 16350 | 20698 |
| 402 | 20240109 | 142400 | 102324547690 | 16400 | 16320 | 16430 | 16320 | 17928 |
| 403 | 20240109 | 142300 | 102030923810 | 16330 | 16280 | 16330 | 16260 | 6103 |
| 404 | 20240109 | 142200 | 101931422510 | 16260 | 16340 | 16340 | 16250 | 9468 |
| 405 | 20240109 | 142100 | 101777151130 | 16340 | 16360 | 16400 | 16330 | 13382 |
| 406 | 20240109 | 142000 | 101558157640 | 16360 | 16230 | 16360 | 16220 | 19744 |
| 407 | 20240109 | 141900 | 101236269140 | 16230 | 16240 | 16250 | 16220 | 3704 |
| 408 | 20240109 | 141800 | 101176139050 | 16250 | 16210 | 16250 | 16200 | 12336 |
| 409 | 20240109 | 141700 | 100976204090 | 16200 | 16220 | 16270 | 16200 | 11307 |
| 410 | 20240109 | 141600 | 100792662860 | 16220 | 16290 | 16300 | 16200 | 13283 |
| 411 | 20240109 | 141500 | 100577020480 | 16290 | 16250 | 16310 | 16230 | 7917 |
| 412 | 20240109 | 141400 | 100448218960 | 16250 | 16320 | 16320 | 16250 | 6662 |
| 413 | 20240109 | 141300 | 100339866040 | 16320 | 16330 | 16350 | 16260 | 12130 |
| 414 | 20240109 | 141200 | 100142131920 | 16350 | 16350 | 16390 | 16330 | 14773 |
| 415 | 20240109 | 141100 | 99900516680 | 16350 | 16230 | 16430 | 16210 | 32804 |
| 416 | 20240109 | 141000 | 99364389670 | 16230 | 16160 | 16300 | 16160 | 16137 |
| 417 | 20240109 | 140900 | 99102094550 | 16180 | 16160 | 16200 | 16100 | 23057 |
| 418 | 20240109 | 140800 | 98730032190 | 16160 | 16220 | 16220 | 16140 | 22672 |
| 419 | 20240109 | 140700 | 98363109370 | 16230 | 16280 | 16290 | 16200 | 15594 |
| 420 | 20240109 | 140600 | 98109988260 | 16290 | 16300 | 16320 | 16280 | 6600 |
| 421 | 20240109 | 140500 | 98002425410 | 16300 | 16230 | 16310 | 16230 | 9136 |
| 422 | 20240109 | 140400 | 97853610510 | 16240 | 16270 | 16270 | 16190 | 17979 |
| 423 | 20240109 | 140300 | 97562149930 | 16270 | 16340 | 16340 | 16250 | 12309 |
| 424 | 20240109 | 140200 | 97361587020 | 16340 | 16240 | 16350 | 16240 | 25487 |
| 425 | 20240109 | 140100 | 96945864400 | 16230 | 16210 | 16250 | 16180 | 18824 |
| 426 | 20240109 | 140000 | 96640962290 | 16200 | 16280 | 16280 | 16200 | 20557 |
| 427 | 20240109 | 135900 | 96307312300 | 16280 | 16230 | 16300 | 16230 | 10927 |
| 428 | 20240109 | 135800 | 96129474520 | 16240 | 16310 | 16320 | 16230 | 26037 |
| 429 | 20240109 | 135700 | 95705669100 | 16310 | 16340 | 16340 | 16180 | 50190 |
| 430 | 20240109 | 135600 | 94890204960 | 16330 | 16470 | 16480 | 16300 | 45657 |
| 431 | 20240109 | 135500 | 94141998450 | 16470 | 16490 | 16500 | 16470 | 69695 |
| 432 | 20240109 | 135400 | 92992319820 | 16490 | 16480 | 16490 | 16410 | 46064 |
| 433 | 20240109 | 135300 | 92234564540 | 16470 | 16380 | 16490 | 16350 | 89393 |
| 434 | 20240109 | 135200 | 90764324680 | 16380 | 16370 | 16380 | 16280 | 42053 |
| 435 | 20240109 | 135100 | 90077259540 | 16360 | 16300 | 16380 | 16230 | 60996 |
| 436 | 20240109 | 135000 | 89083288030 | 16300 | 16140 | 16310 | 16140 | 62705 |
| 437 | 20240109 | 134900 | 88063975270 | 16140 | 16140 | 16140 | 16060 | 26154 |
| 438 | 20240109 | 134800 | 87642695740 | 16140 | 16180 | 16260 | 16130 | 77750 |
| 439 | 20240109 | 134700 | 86382820160 | 16170 | 16100 | 16180 | 16090 | 18500 |
| 440 | 20240109 | 134600 | 86084465100 | 16090 | 16190 | 16200 | 16080 | 43857 |
| 441 | 20240109 | 134500 | 85375709800 | 16180 | 16030 | 16200 | 16020 | 62072 |
| 442 | 20240109 | 134400 | 84374868460 | 16020 | 16010 | 16040 | 15950 | 46170 |
| 443 | 20240109 | 134300 | 83636360580 | 16010 | 16050 | 16060 | 16010 | 22502 |
| 444 | 20240109 | 134200 | 83275672590 | 16050 | 16050 | 16130 | 16010 | 46322 |
| 445 | 20240109 | 134100 | 82531093170 | 16050 | 16070 | 16100 | 16010 | 24707 |
| 446 | 20240109 | 134000 | 82134674330 | 16080 | 16050 | 16120 | 15960 | 58682 |
| 447 | 20240109 | 133900 | 81193936070 | 16030 | 16060 | 16080 | 16000 | 38734 |
| 448 | 20240109 | 133800 | 80572549420 | 16060 | 16140 | 16160 | 16010 | 72945 |
| 449 | 20240109 | 133700 | 79398340380 | 16130 | 16100 | 16140 | 15960 | 79858 |
| 450 | 20240109 | 133600 | 78117553120 | 16100 | 16060 | 16160 | 15990 | 111221 |
| 451 | 20240109 | 133500 | 76327930920 | 16060 | 15830 | 16150 | 15830 | 217459 |
| 452 | 20240109 | 133400 | 72851875560 | 15850 | 15300 | 15880 | 15280 | 198898 |
| 453 | 20240109 | 133300 | 69722290270 | 15310 | 15390 | 15420 | 15310 | 8969 |
| 454 | 20240109 | 133200 | 69584706090 | 15360 | 15450 | 15450 | 15350 | 16093 |
| 455 | 20240109 | 133100 | 69337111850 | 15450 | 15440 | 15540 | 15400 | 58275 |
| 456 | 20240109 | 133000 | 68434918910 | 15450 | 15250 | 15450 | 15250 | 35970 |
| 457 | 20240109 | 132900 | 67881852860 | 15280 | 15100 | 15300 | 15100 | 14071 |
| 458 | 20240109 | 132800 | 67667799460 | 15100 | 15050 | 15110 | 15010 | 8182 |
| 459 | 20240109 | 132700 | 67544788730 | 15050 | 15110 | 15110 | 15040 | 8310 |
| 460 | 20240109 | 132600 | 67419542990 | 15110 | 15050 | 15110 | 15050 | 10139 |
| 461 | 20240109 | 132500 | 67266725940 | 15050 | 15000 | 15060 | 15000 | 8093 |
| 462 | 20240109 | 132400 | 67145013340 | 15000 | 15060 | 15070 | 14930 | 35567 |
| 463 | 20240109 | 132300 | 66611692590 | 15060 | 15360 | 15380 | 15050 | 31829 |
| 464 | 20240109 | 132200 | 66128059920 | 15350 | 15380 | 15440 | 15350 | 5256 |
| 465 | 20240109 | 132100 | 66047267530 | 15390 | 15330 | 15390 | 15330 | 4048 |
| 466 | 20240109 | 132000 | 65985053190 | 15370 | 15450 | 15460 | 15330 | 7119 |
| 467 | 20240109 | 131900 | 65875450590 | 15460 | 15390 | 15480 | 15330 | 16907 |
| 468 | 20240109 | 131800 | 65615425750 | 15390 | 15400 | 15440 | 15380 | 7176 |
| 469 | 20240109 | 131700 | 65504877610 | 15400 | 15450 | 15450 | 15380 | 10983 |
| 470 | 20240109 | 131600 | 65335655820 | 15430 | 15490 | 15510 | 15420 | 10313 |
| 471 | 20240109 | 131500 | 65176115430 | 15490 | 15460 | 15520 | 15410 | 12419 |
| 472 | 20240109 | 131400 | 64983945100 | 15470 | 15390 | 15580 | 15380 | 25074 |
| 473 | 20240109 | 131300 | 64595568140 | 15380 | 15480 | 15500 | 15380 | 17296 |
| 474 | 20240109 | 131200 | 64328759870 | 15480 | 15380 | 15540 | 15380 | 24562 |
| 475 | 20240109 | 131100 | 63949015950 | 15370 | 15400 | 15430 | 15370 | 6927 |
| 476 | 20240109 | 131000 | 63842410580 | 15400 | 15310 | 15480 | 15310 | 34250 |
| 477 | 20240109 | 130900 | 63314041020 | 15310 | 15380 | 15380 | 15270 | 12500 |
| 478 | 20240109 | 130800 | 63122287390 | 15380 | 15190 | 15450 | 15130 | 25476 |
| 479 | 20240109 | 130700 | 62730950370 | 15190 | 15180 | 15190 | 15120 | 6094 |
| 480 | 20240109 | 130600 | 62638646080 | 15180 | 15170 | 15200 | 15110 | 8455 |
| 481 | 20240109 | 130500 | 62510651720 | 15210 | 15300 | 15320 | 15110 | 11913 |
| 482 | 20240109 | 130400 | 62329359110 | 15310 | 15280 | 15350 | 15240 | 12456 |
| 483 | 20240109 | 130300 | 62138850610 | 15280 | 15150 | 15290 | 15110 | 12582 |
| 484 | 20240109 | 130200 | 61947328890 | 15150 | 15250 | 15250 | 15020 | 26993 |
| 485 | 20240109 | 130100 | 61538699140 | 15260 | 15280 | 15300 | 15230 | 9563 |
| 486 | 20240109 | 130000 | 61392755740 | 15280 | 15340 | 15350 | 15200 | 29824 |
| 487 | 20240109 | 125900 | 60937431490 | 15340 | 15390 | 15420 | 15320 | 16380 |
| 488 | 20240109 | 125800 | 60685865180 | 15390 | 15440 | 15460 | 15370 | 11824 |
| 489 | 20240109 | 125700 | 60503740120 | 15440 | 15590 | 15620 | 15390 | 49054 |
| 490 | 20240109 | 125600 | 59742318000 | 15580 | 15360 | 15630 | 15320 | 60859 |
| 491 | 20240109 | 125500 | 58798061860 | 15360 | 15290 | 15390 | 15280 | 23728 |
| 492 | 20240109 | 125400 | 58434188580 | 15280 | 15420 | 15420 | 15280 | 24837 |
| 493 | 20240109 | 125300 | 58052928450 | 15400 | 15330 | 15530 | 15320 | 101027 |
| 494 | 20240109 | 125200 | 56492425170 | 15330 | 14960 | 15390 | 14960 | 29408 |
| 495 | 20240109 | 125100 | 56044315900 | 14950 | 15000 | 15000 | 14940 | 3945 |
| 496 | 20240109 | 125000 | 55985276030 | 15010 | 15010 | 15020 | 15000 | 3178 |
| 497 | 20240109 | 124900 | 55937571070 | 15000 | 15040 | 15060 | 15000 | 11449 |
| 498 | 20240109 | 124800 | 55765399180 | 15040 | 14910 | 15070 | 14900 | 11114 |
| 499 | 20240109 | 124700 | 55598661110 | 14900 | 14940 | 14950 | 14900 | 6083 |
| 500 | 20240109 | 124600 | 55507911050 | 14940 | 14940 | 14990 | 14900 | 12412 |
| 501 | 20240109 | 124500 | 55322653740 | 14950 | 14960 | 14960 | 14940 | 5378 |
| 502 | 20240109 | 124400 | 55242265280 | 14960 | 14980 | 14990 | 14940 | 6394 |
| 503 | 20240109 | 124300 | 55146623320 | 14980 | 14970 | 15030 | 14950 | 9391 |
| 504 | 20240109 | 124200 | 55006076810 | 15040 | 14910 | 15040 | 14900 | 13641 |
| 505 | 20240109 | 124100 | 54802093230 | 14910 | 15040 | 15040 | 14870 | 28274 |
| 506 | 20240109 | 124000 | 54379728370 | 15040 | 15070 | 15120 | 15000 | 20563 |
| 507 | 20240109 | 123900 | 54070393680 | 15040 | 15250 | 15250 | 15000 | 29312 |
| 508 | 20240109 | 123800 | 53626324240 | 15270 | 15340 | 15370 | 15240 | 11121 |
| 509 | 20240109 | 123700 | 53455923350 | 15350 | 15330 | 15360 | 15320 | 2776 |
| 510 | 20240109 | 123600 | 53413334000 | 15320 | 15230 | 15380 | 15230 | 9377 |
| 511 | 20240109 | 123500 | 53269736670 | 15230 | 15320 | 15320 | 15230 | 18959 |
| 512 | 20240109 | 123400 | 52980215620 | 15310 | 15310 | 15370 | 15300 | 6353 |
| 513 | 20240109 | 123300 | 52882896240 | 15310 | 15340 | 15400 | 15280 | 17962 |
| 514 | 20240109 | 123200 | 52607530830 | 15340 | 15420 | 15420 | 15340 | 21454 |
| 515 | 20240109 | 123100 | 52277438350 | 15430 | 15410 | 15550 | 15400 | 24608 |
| 516 | 20240109 | 123000 | 51896531310 | 15410 | 15540 | 15620 | 15250 | 50256 |
| 517 | 20240109 | 122900 | 51118914730 | 15540 | 15610 | 15660 | 15520 | 60948 |
| 518 | 20240109 | 122800 | 50167495970 | 15620 | 15260 | 15620 | 15250 | 61151 |
| 519 | 20240109 | 122700 | 49222717990 | 15260 | 15280 | 15290 | 15260 | 8108 |
| 520 | 20240109 | 122600 | 49098923730 | 15280 | 15380 | 15400 | 15250 | 12359 |
| 521 | 20240109 | 122500 | 48909329660 | 15380 | 15310 | 15380 | 15250 | 16785 |
| 522 | 20240109 | 122400 | 48652817360 | 15310 | 15390 | 15420 | 15280 | 26295 |
| 523 | 20240109 | 122300 | 48249219580 | 15410 | 15290 | 15450 | 15230 | 42323 |
| 524 | 20240109 | 122200 | 47598085970 | 15290 | 15420 | 15430 | 15290 | 45490 |
| 525 | 20240109 | 122100 | 46898493580 | 15430 | 15240 | 15430 | 15230 | 83156 |
| 526 | 20240109 | 122000 | 45621552380 | 15250 | 15080 | 15290 | 15060 | 65191 |
| 527 | 20240109 | 121900 | 44633650450 | 15080 | 14920 | 15150 | 14810 | 41654 |
| 528 | 20240109 | 121800 | 44007763120 | 14920 | 14800 | 14970 | 14750 | 24240 |
| 529 | 20240109 | 121700 | 43647989220 | 14800 | 14830 | 14830 | 14740 | 23436 |
| 530 | 20240109 | 121600 | 43301712220 | 14820 | 14930 | 14930 | 14810 | 11525 |
| 531 | 20240109 | 121500 | 43130398790 | 14930 | 14880 | 14930 | 14800 | 32148 |
| 532 | 20240109 | 121400 | 42653040880 | 14890 | 14920 | 14930 | 14830 | 22094 |
| 533 | 20240109 | 121300 | 42324422320 | 14920 | 14940 | 15050 | 14900 | 15886 |
| 534 | 20240109 | 121200 | 42086725050 | 14930 | 14900 | 15000 | 14900 | 17657 |
| 535 | 20240109 | 121100 | 41822910080 | 14900 | 15070 | 15070 | 14850 | 36181 |
| 536 | 20240109 | 121000 | 41282170000 | 15070 | 15140 | 15140 | 15030 | 16302 |
| 537 | 20240109 | 120900 | 41036596850 | 15140 | 15130 | 15170 | 15090 | 13325 |
| 538 | 20240109 | 120800 | 40834886590 | 15150 | 15070 | 15170 | 15020 | 30604 |
| 539 | 20240109 | 120700 | 40372901210 | 15070 | 15140 | 15140 | 15060 | 16640 |
| 540 | 20240109 | 120600 | 40121674280 | 15130 | 15010 | 15160 | 14970 | 27180 |
| 541 | 20240109 | 120500 | 39713086950 | 15020 | 14990 | 15090 | 14940 | 36296 |
| 542 | 20240109 | 120400 | 39168040000 | 14970 | 15200 | 15200 | 14930 | 59318 |
| 543 | 20240109 | 120300 | 38275955870 | 15170 | 15460 | 15490 | 15070 | 67640 |
| 544 | 20240109 | 120200 | 37243481010 | 15460 | 15530 | 15550 | 15450 | 17790 |
| 545 | 20240109 | 120100 | 36967960600 | 15530 | 15500 | 15530 | 15470 | 12213 |
| 546 | 20240109 | 120000 | 36778763840 | 15500 | 15510 | 15600 | 15500 | 13794 |
| 547 | 20240109 | 115900 | 36564273750 | 15520 | 15540 | 15600 | 15430 | 23102 |
| 548 | 20240109 | 115800 | 36206260970 | 15520 | 15640 | 15660 | 15520 | 20641 |
| 549 | 20240109 | 115700 | 35884132640 | 15650 | 15430 | 15670 | 15420 | 58027 |
| 550 | 20240109 | 115600 | 34980034750 | 15440 | 15450 | 15500 | 15400 | 40375 |
| 551 | 20240109 | 115500 | 34356512660 | 15420 | 15610 | 15620 | 15400 | 68755 |
| 552 | 20240109 | 115400 | 33289261430 | 15610 | 15720 | 15730 | 15610 | 36307 |
| 553 | 20240109 | 115300 | 32721592300 | 15730 | 15650 | 15750 | 15640 | 45048 |
| 554 | 20240109 | 115200 | 32015456870 | 15650 | 15750 | 15890 | 15650 | 98956 |
| 555 | 20240109 | 115100 | 30453787990 | 15690 | 15750 | 15760 | 15650 | 60772 |
| 556 | 20240109 | 115000 | 29500234070 | 15750 | 15670 | 15780 | 15600 | 156200 |
| 557 | 20240109 | 114900 | 27048567830 | 15680 | 15650 | 15750 | 15640 | 51442 |
| 558 | 20240109 | 114800 | 26242927470 | 15590 | 15590 | 15590 | 15590 | 0 |
| 559 | 20240109 | 114700 | 26242927470 | 15590 | 15290 | 15590 | 15270 | 146322 |
| 560 | 20240109 | 114600 | 23978822360 | 15280 | 14820 | 15370 | 14790 | 158978 |
| 561 | 20240109 | 114500 | 21569777650 | 14830 | 14940 | 14940 | 14720 | 49752 |
| 562 | 20240109 | 114400 | 20831575210 | 14930 | 15080 | 15080 | 14920 | 46325 |
| 563 | 20240109 | 114300 | 20136483010 | 15080 | 14920 | 15100 | 14870 | 86131 |
| 564 | 20240109 | 114200 | 18843541710 | 14920 | 15050 | 15060 | 14910 | 53580 |
| 565 | 20240109 | 114100 | 18041701930 | 15060 | 14940 | 15090 | 14820 | 101191 |
| 566 | 20240109 | 114000 | 16526580370 | 14950 | 14840 | 15140 | 14820 | 151173 |
| 567 | 20240109 | 113900 | 14261361220 | 14840 | 14430 | 14900 | 14400 | 105287 |
| 568 | 20240109 | 113800 | 12712435620 | 14400 | 14490 | 14590 | 14360 | 78202 |
| 569 | 20240109 | 113700 | 11578294380 | 14470 | 14420 | 14500 | 14330 | 69359 |
| 570 | 20240109 | 113600 | 10576801670 | 14410 | 14200 | 14420 | 14100 | 58144 |
| 571 | 20240109 | 113500 | 9747126180 | 14200 | 14110 | 14220 | 14070 | 26884 |
| 572 | 20240109 | 113400 | 9367234890 | 14100 | 14180 | 14300 | 14050 | 88750 |
| 573 | 20240109 | 113300 | 8110847270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 574 | 20240109 | 113200 | 8110847270 | 14130 | 14000 | 14130 | 13960 | 22767 |
| 575 | 20240109 | 113100 | 7790884460 | 14000 | 13820 | 14000 | 13820 | 23857 |
| 576 | 20240109 | 113000 | 7458479580 | 13850 | 13830 | 13850 | 13790 | 2541 |
| 577 | 20240109 | 112900 | 7423315650 | 13840 | 13830 | 13840 | 13790 | 676 |
| 578 | 20240109 | 112800 | 7413970630 | 13830 | 13750 | 13830 | 13740 | 3984 |
| 579 | 20240109 | 112700 | 7358960850 | 13750 | 13740 | 13750 | 13710 | 679 |
| 580 | 20240109 | 112600 | 7349634960 | 13750 | 13780 | 13800 | 13740 | 1526 |
| 581 | 20240109 | 112500 | 7328627090 | 13780 | 13750 | 13790 | 13720 | 2251 |
| 582 | 20240109 | 112400 | 7297621780 | 13750 | 13750 | 13760 | 13720 | 590 |
| 583 | 20240109 | 112300 | 7289508460 | 13750 | 13760 | 13760 | 13710 | 2623 |
| 584 | 20240109 | 112200 | 7253502240 | 13770 | 13770 | 13770 | 13750 | 772 |
| 585 | 20240109 | 112100 | 7242874510 | 13770 | 13750 | 13780 | 13740 | 339 |
| 586 | 20240109 | 112000 | 7238209400 | 13750 | 13750 | 13750 | 13710 | 883 |
| 587 | 20240109 | 111900 | 7226086600 | 13750 | 13710 | 13780 | 13700 | 918 |
| 588 | 20240109 | 111800 | 7213477970 | 13710 | 13710 | 13710 | 13690 | 453 |
| 589 | 20240109 | 111700 | 7207270740 | 13750 | 13750 | 13790 | 13680 | 984 |
| 590 | 20240109 | 111600 | 7193770660 | 13750 | 13780 | 13800 | 13750 | 992 |
| 591 | 20240109 | 111500 | 7180096940 | 13780 | 13720 | 13800 | 13710 | 7969 |
| 592 | 20240109 | 111400 | 7070544500 | 13720 | 13620 | 13720 | 13620 | 2314 |
| 593 | 20240109 | 111300 | 7038922220 | 13610 | 13630 | 13690 | 13610 | 1340 |
| 594 | 20240109 | 111200 | 7020644930 | 13620 | 13650 | 13700 | 13620 | 2340 |
| 595 | 20240109 | 111100 | 6988721880 | 13650 | 13670 | 13680 | 13650 | 2985 |
| 596 | 20240109 | 111000 | 6947957430 | 13670 | 13690 | 13700 | 13670 | 2565 |
| 597 | 20240109 | 110900 | 6912864070 | 13690 | 13720 | 13750 | 13690 | 5677 |
| 598 | 20240109 | 110800 | 6835020570 | 13730 | 13750 | 13760 | 13720 | 1524 |
| 599 | 20240109 | 110700 | 6814087040 | 13750 | 13760 | 13780 | 13740 | 1562 |
| 600 | 20240109 | 110600 | 6792594720 | 13760 | 13740 | 13780 | 13740 | 1058 |
| 601 | 20240109 | 110500 | 6778031690 | 13770 | 13750 | 13790 | 13720 | 2796 |
| 602 | 20240109 | 110400 | 6739603450 | 13790 | 13700 | 13790 | 13690 | 5668 |
| 603 | 20240109 | 110300 | 6661691920 | 13750 | 13740 | 13760 | 13690 | 4851 |
| 604 | 20240109 | 110200 | 6595188540 | 13740 | 13740 | 13790 | 13740 | 520 |
| 605 | 20240109 | 110100 | 6588037460 | 13740 | 13830 | 13830 | 13730 | 2339 |
| 606 | 20240109 | 110000 | 6555846310 | 13820 | 13810 | 13840 | 13720 | 1315 |
| 607 | 20240109 | 105900 | 6537720280 | 13810 | 13830 | 13830 | 13720 | 7456 |
| 608 | 20240109 | 105800 | 6435151020 | 13830 | 13850 | 13880 | 13780 | 6010 |
| 609 | 20240109 | 105700 | 6352129260 | 13820 | 13850 | 13850 | 13800 | 3480 |
| 610 | 20240109 | 105600 | 6304022860 | 13870 | 13830 | 13900 | 13800 | 6041 |
| 611 | 20240109 | 105500 | 6220411700 | 13840 | 13890 | 13900 | 13830 | 4061 |
| 612 | 20240109 | 105400 | 6164109110 | 13890 | 13820 | 13890 | 13800 | 5003 |
| 613 | 20240109 | 105300 | 6094899510 | 13850 | 13900 | 13920 | 13810 | 6431 |
| 614 | 20240109 | 105200 | 6005725960 | 13920 | 13910 | 13940 | 13890 | 5061 |
| 615 | 20240109 | 105100 | 5935295960 | 13910 | 13950 | 13970 | 13860 | 9287 |
| 616 | 20240109 | 105000 | 5806013650 | 13950 | 13860 | 13960 | 13830 | 14071 |
| 617 | 20240109 | 104900 | 5610251790 | 13840 | 13800 | 13900 | 13790 | 18970 |
| 618 | 20240109 | 104800 | 5347523580 | 13800 | 13760 | 13800 | 13750 | 2780 |
| 619 | 20240109 | 104700 | 5309242310 | 13760 | 13750 | 13800 | 13730 | 4717 |
| 620 | 20240109 | 104600 | 5244309490 | 13750 | 13660 | 13750 | 13660 | 10038 |
| 621 | 20240109 | 104500 | 5106689200 | 13670 | 13690 | 13690 | 13650 | 946 |
| 622 | 20240109 | 104400 | 5093763370 | 13650 | 13670 | 13710 | 13650 | 1814 |
| 623 | 20240109 | 104300 | 5068926090 | 13690 | 13690 | 13710 | 13650 | 5578 |
| 624 | 20240109 | 104200 | 4992520030 | 13690 | 13590 | 13700 | 13580 | 10438 |
| 625 | 20240109 | 104100 | 4850234790 | 13590 | 13600 | 13600 | 13550 | 4067 |
| 626 | 20240109 | 104000 | 4794999370 | 13550 | 13540 | 13620 | 13540 | 3147 |
| 627 | 20240109 | 103900 | 4752251630 | 13540 | 13580 | 13600 | 13530 | 2879 |
| 628 | 20240109 | 103800 | 4713200150 | 13580 | 13620 | 13630 | 13580 | 3591 |
| 629 | 20240109 | 103700 | 4664324590 | 13620 | 13590 | 13620 | 13580 | 2804 |
| 630 | 20240109 | 103600 | 4626201480 | 13590 | 13540 | 13630 | 13540 | 3522 |
| 631 | 20240109 | 103500 | 4578321640 | 13550 | 13630 | 13630 | 13510 | 2583 |
| 632 | 20240109 | 103400 | 4543311110 | 13630 | 13530 | 13730 | 13530 | 13254 |
| 633 | 20240109 | 103300 | 4362099620 | 13530 | 13550 | 13570 | 13500 | 8834 |
| 634 | 20240109 | 103200 | 4242618840 | 13530 | 13640 | 13640 | 13530 | 7380 |
| 635 | 20240109 | 103100 | 4142253190 | 13650 | 13570 | 13650 | 13560 | 11233 |
| 636 | 20240109 | 103000 | 3989375410 | 13580 | 13450 | 13580 | 13430 | 6793 |
| 637 | 20240109 | 102900 | 3897629830 | 13460 | 13500 | 13530 | 13460 | 13049 |
| 638 | 20240109 | 102800 | 3721506780 | 13470 | 13400 | 13500 | 13390 | 17031 |
| 639 | 20240109 | 102700 | 3492449530 | 13410 | 13400 | 13410 | 13340 | 3684 |
| 640 | 20240109 | 102600 | 3443115890 | 13410 | 13430 | 13430 | 13400 | 2714 |
| 641 | 20240109 | 102500 | 3406699980 | 13410 | 13360 | 13430 | 13350 | 7829 |
| 642 | 20240109 | 102400 | 3301852390 | 13340 | 13340 | 13350 | 13330 | 790 |
| 643 | 20240109 | 102300 | 3291310070 | 13350 | 13360 | 13360 | 13350 | 2523 |
| 644 | 20240109 | 102200 | 3257612090 | 13360 | 13320 | 13370 | 13320 | 3418 |
| 645 | 20240109 | 102100 | 3211994120 | 13320 | 13310 | 13320 | 13290 | 1440 |
| 646 | 20240109 | 102000 | 3192830830 | 13310 | 13310 | 13320 | 13290 | 1336 |
| 647 | 20240109 | 101900 | 3175045850 | 13320 | 13260 | 13320 | 13260 | 1692 |
| 648 | 20240109 | 101800 | 3152538390 | 13250 | 13200 | 13250 | 13200 | 4095 |
| 649 | 20240109 | 101700 | 3098375070 | 13200 | 13230 | 13230 | 13190 | 805 |
| 650 | 20240109 | 101600 | 3087741650 | 13230 | 13190 | 13240 | 13180 | 1007 |
| 651 | 20240109 | 101500 | 3074430560 | 13190 | 13260 | 13260 | 13170 | 4105 |
| 652 | 20240109 | 101400 | 3020092970 | 13250 | 13270 | 13270 | 13250 | 1604 |
| 653 | 20240109 | 101300 | 2998821170 | 13270 | 13370 | 13380 | 13270 | 5469 |
| 654 | 20240109 | 101200 | 2925935750 | 13370 | 13300 | 13370 | 13270 | 11570 |
| 655 | 20240109 | 101100 | 2771665280 | 13300 | 13250 | 13300 | 13200 | 3575 |
| 656 | 20240109 | 101000 | 2724345050 | 13250 | 13270 | 13300 | 13250 | 2879 |
| 657 | 20240109 | 100900 | 2686167830 | 13300 | 13330 | 13350 | 13250 | 8116 |
| 658 | 20240109 | 100800 | 2578167300 | 13330 | 13250 | 13330 | 13250 | 6621 |
| 659 | 20240109 | 100700 | 2490094110 | 13250 | 13250 | 13270 | 13240 | 3301 |
| 660 | 20240109 | 100600 | 2446339110 | 13270 | 13200 | 13270 | 13200 | 7078 |
| 661 | 20240109 | 100500 | 2352624580 | 13200 | 13200 | 13230 | 13190 | 2175 |
| 662 | 20240109 | 100400 | 2323923660 | 13200 | 13210 | 13240 | 13150 | 6659 |
| 663 | 20240109 | 100300 | 2236127360 | 13210 | 13260 | 13270 | 13200 | 6262 |
| 664 | 20240109 | 100200 | 2153203210 | 13260 | 13270 | 13320 | 13260 | 9079 |
| 665 | 20240109 | 100100 | 2032515130 | 13270 | 13240 | 13340 | 13170 | 14155 |
| 666 | 20240109 | 100000 | 1844583430 | 13230 | 13290 | 13370 | 13120 | 23425 |
| 667 | 20240109 | 095900 | 1535128360 | 13250 | 12960 | 13300 | 12940 | 28140 |
| 668 | 20240109 | 095800 | 1167010190 | 12940 | 12940 | 12960 | 12940 | 1366 |
| 669 | 20240109 | 095700 | 1149320460 | 12940 | 12930 | 12940 | 12930 | 1158 |
| 670 | 20240109 | 095600 | 1134345210 | 12930 | 12940 | 12940 | 12930 | 1436 |
| 671 | 20240109 | 095500 | 1115777580 | 12940 | 12940 | 12950 | 12930 | 2952 |
| 672 | 20240109 | 095400 | 1077574370 | 12940 | 12940 | 12960 | 12930 | 11790 |
| 673 | 20240109 | 095300 | 925082050 | 12940 | 12910 | 12940 | 12850 | 2757 |
| 674 | 20240109 | 095200 | 889486290 | 12910 | 12900 | 12980 | 12900 | 4212 |
| 675 | 20240109 | 095100 | 835017050 | 12890 | 12880 | 12890 | 12850 | 1112 |
| 676 | 20240109 | 095000 | 820716580 | 12870 | 12850 | 12870 | 12840 | 889 |
| 677 | 20240109 | 094900 | 809284020 | 12840 | 12840 | 12850 | 12790 | 2157 |
| 678 | 20240109 | 094800 | 781648480 | 12830 | 12790 | 12840 | 12790 | 995 |
| 679 | 20240109 | 094700 | 768905170 | 12810 | 12800 | 12810 | 12790 | 1806 |
| 680 | 20240109 | 094600 | 745787990 | 12800 | 12770 | 12800 | 12750 | 1464 |
| 681 | 20240109 | 094500 | 727057330 | 12770 | 12700 | 12770 | 12700 | 2640 |
| 682 | 20240109 | 094400 | 693448220 | 12700 | 12640 | 12710 | 12640 | 3073 |
| 683 | 20240109 | 094300 | 654526890 | 12620 | 12640 | 12640 | 12610 | 129 |
| 684 | 20240109 | 094200 | 652899400 | 12640 | 12620 | 12640 | 12600 | 3159 |
| 685 | 20240109 | 094100 | 613050920 | 12630 | 12650 | 12650 | 12630 | 651 |
| 686 | 20240109 | 094000 | 604823240 | 12660 | 12640 | 12660 | 12640 | 642 |
| 687 | 20240109 | 093900 | 596701440 | 12640 | 12620 | 12650 | 12620 | 2040 |
| 688 | 20240109 | 093800 | 570929110 | 12620 | 12610 | 12620 | 12610 | 264 |
| 689 | 20240109 | 093700 | 567599000 | 12610 | 12610 | 12620 | 12600 | 1856 |
| 690 | 20240109 | 093600 | 544202310 | 12620 | 12650 | 12650 | 12620 | 1108 |
| 691 | 20240109 | 093500 | 530206780 | 12650 | 12650 | 12650 | 12640 | 139 |
| 692 | 20240109 | 093400 | 528448710 | 12640 | 12650 | 12650 | 12640 | 1075 |
| 693 | 20240109 | 093300 | 514853400 | 12650 | 12660 | 12660 | 12650 | 857 |
| 694 | 20240109 | 093200 | 504012340 | 12670 | 12710 | 12710 | 12660 | 720 |
| 695 | 20240109 | 093100 | 494881090 | 12700 | 12720 | 12720 | 12700 | 333 |
| 696 | 20240109 | 093000 | 490648920 | 12720 | 12720 | 12730 | 12720 | 444 |
| 697 | 20240109 | 092900 | 485000850 | 12720 | 12720 | 12720 | 12720 | 15 |
| 698 | 20240109 | 092800 | 484810050 | 12720 | 12750 | 12750 | 12720 | 864 |
| 699 | 20240109 | 092700 | 473810560 | 12750 | 12750 | 12750 | 12740 | 371 |
| 700 | 20240109 | 092600 | 469082310 | 12750 | 12720 | 12750 | 12720 | 598 |
| 701 | 20240109 | 092500 | 461464540 | 12720 | 12730 | 12740 | 12710 | 490 |
| 702 | 20240109 | 092400 | 455232960 | 12740 | 12710 | 12740 | 12690 | 156 |
| 703 | 20240109 | 092300 | 453247510 | 12710 | 12710 | 12720 | 12690 | 542 |
| 704 | 20240109 | 092200 | 446366390 | 12720 | 12740 | 12740 | 12720 | 433 |
| 705 | 20240109 | 092100 | 440852230 | 12740 | 12720 | 12750 | 12720 | 28 |
| 706 | 20240109 | 092000 | 440495950 | 12720 | 12720 | 12720 | 12720 | 297 |
| 707 | 20240109 | 091900 | 436718110 | 12700 | 12760 | 12790 | 12700 | 250 |
| 708 | 20240109 | 091800 | 433536380 | 12800 | 12750 | 12830 | 12750 | 1979 |
| 709 | 20240109 | 091700 | 408199770 | 12800 | 12640 | 12800 | 12640 | 1647 |
| 710 | 20240109 | 091600 | 387288310 | 12640 | 12630 | 12640 | 12630 | 83 |
| 711 | 20240109 | 091500 | 386239780 | 12630 | 12660 | 12660 | 12620 | 1140 |
| 712 | 20240109 | 091400 | 371836560 | 12640 | 12660 | 12660 | 12640 | 1375 |
| 713 | 20240109 | 091300 | 354439020 | 12660 | 12710 | 12710 | 12650 | 1776 |
| 714 | 20240109 | 091200 | 331924580 | 12710 | 12690 | 12710 | 12690 | 328 |
| 715 | 20240109 | 091100 | 327759040 | 12690 | 12670 | 12700 | 12670 | 1327 |
| 716 | 20240109 | 091000 | 310934260 | 12680 | 12700 | 12700 | 12670 | 672 |
| 717 | 20240109 | 090900 | 302410300 | 12690 | 12680 | 12740 | 12670 | 591 |
| 718 | 20240109 | 090800 | 294911220 | 12690 | 12740 | 12740 | 12690 | 592 |
| 719 | 20240109 | 090700 | 287392440 | 12750 | 12690 | 12750 | 12670 | 1707 |
| 720 | 20240109 | 090600 | 265718630 | 12690 | 12690 | 12690 | 12610 | 853 |
| 721 | 20240109 | 090500 | 254917130 | 12680 | 12610 | 12680 | 12610 | 800 |
| 722 | 20240109 | 090400 | 244803300 | 12640 | 12640 | 12640 | 12600 | 2233 |
| 723 | 20240109 | 090300 | 216648890 | 12630 | 12660 | 12700 | 12620 | 1305 |
| 724 | 20240109 | 090200 | 200133820 | 12660 | 12780 | 12780 | 12660 | 4353 |
| 725 | 20240109 | 090100 | 144727630 | 12780 | 12830 | 12880 | 12760 | 3657 |
| 726 | 20240109 | 090000 | 97916860 | 12880 | 12850 | 12920 | 12840 | 7549 |