39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 210400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 21791 |
| 3 | 20240112 | 210300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20240112 | 210200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20240112 | 210100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20240112 | 210000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20240112 | 205900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20240112 | 205800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20240112 | 205700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20240112 | 205600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20240112 | 205500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20240112 | 205400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20240112 | 205300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20240112 | 205200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20240112 | 205100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20240112 | 205000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20240112 | 204900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20240112 | 204800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20240112 | 204700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20240112 | 204600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20240112 | 204500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20240112 | 204400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20240112 | 204300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20240112 | 204200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20240112 | 204100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20240112 | 204000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20240112 | 203900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20240112 | 203800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20240112 | 203700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20240112 | 203600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20240112 | 203500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20240112 | 203400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 21791 |
| 33 | 20240112 | 203300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20240112 | 203200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20240112 | 203100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20240112 | 203000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20240112 | 202900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20240112 | 202800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20240112 | 202700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20240112 | 202600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20240112 | 202500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20240112 | 202400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20240112 | 202300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20240112 | 202200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20240112 | 202100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20240112 | 202000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20240112 | 201900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20240112 | 201800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20240112 | 201700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20240112 | 201600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20240112 | 201500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20240112 | 201400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20240112 | 201300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20240112 | 201200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20240112 | 201100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20240112 | 201000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20240112 | 200900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20240112 | 200800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20240112 | 200700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20240112 | 200600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20240112 | 200500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20240112 | 200400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 21791 |
| 63 | 20240112 | 200300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20240112 | 200200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20240112 | 200100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20240112 | 200000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20240112 | 195900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20240112 | 195800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20240112 | 195700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20240112 | 195600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20240112 | 195500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20240112 | 195400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20240112 | 195300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20240112 | 195200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20240112 | 195100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20240112 | 195000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20240112 | 194900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20240112 | 194800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20240112 | 194700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20240112 | 194600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20240112 | 194500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20240112 | 194400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20240112 | 194300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20240112 | 194200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20240112 | 194100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20240112 | 194000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20240112 | 193900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20240112 | 193800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20240112 | 193700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20240112 | 193600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20240112 | 193500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20240112 | 193400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 21791 |
| 93 | 20240112 | 193300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20240112 | 193200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20240112 | 193100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20240112 | 193000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20240112 | 192900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20240112 | 192800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20240112 | 192700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20240112 | 192600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20240112 | 192500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20240112 | 192400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20240112 | 192300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20240112 | 192200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20240112 | 192100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20240112 | 192000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20240112 | 191900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20240112 | 191800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20240112 | 191700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20240112 | 191600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20240112 | 191500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20240112 | 191400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20240112 | 191300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20240112 | 191200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20240112 | 191100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20240112 | 191000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20240112 | 190900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20240112 | 190800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20240112 | 190700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20240112 | 190600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20240112 | 190500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20240112 | 190400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 21791 |
| 123 | 20240112 | 190300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20240112 | 190200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20240112 | 190100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20240112 | 190000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20240112 | 185900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20240112 | 185800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20240112 | 185700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20240112 | 185600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20240112 | 185500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20240112 | 185400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20240112 | 185300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20240112 | 185200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20240112 | 185100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20240112 | 185000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20240112 | 184900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20240112 | 184800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20240112 | 184700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20240112 | 184600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20240112 | 184500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20240112 | 184400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20240112 | 184300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20240112 | 184200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20240112 | 184100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20240112 | 184000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20240112 | 183900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20240112 | 183800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20240112 | 183700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20240112 | 183600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20240112 | 183500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20240112 | 183400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 21791 |
| 153 | 20240112 | 183300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20240112 | 183200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20240112 | 183100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20240112 | 183000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20240112 | 182900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20240112 | 182800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20240112 | 182700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20240112 | 182600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20240112 | 182500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20240112 | 182400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20240112 | 182300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20240112 | 182200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20240112 | 182100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20240112 | 182000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20240112 | 181900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20240112 | 181800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20240112 | 181700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20240112 | 181600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20240112 | 181500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20240112 | 181400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20240112 | 181300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20240112 | 181200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20240112 | 181100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20240112 | 181000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20240112 | 180900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20240112 | 180800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20240112 | 180700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20240112 | 180600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20240112 | 180500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20240112 | 180400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 21791 |
| 183 | 20240112 | 180300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20240112 | 180200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20240112 | 180100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20240112 | 180000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20240112 | 175900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20240112 | 175800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20240112 | 175700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20240112 | 175600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20240112 | 175500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20240112 | 175400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20240112 | 175300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20240112 | 175200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20240112 | 175100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20240112 | 175000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20240112 | 174900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20240112 | 174800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20240112 | 174700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20240112 | 174600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20240112 | 174500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20240112 | 174400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20240112 | 174300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20240112 | 174200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20240112 | 174100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20240112 | 174000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20240112 | 173900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20240112 | 173800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20240112 | 173700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20240112 | 173600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20240112 | 173500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20240112 | 173400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 21791 |
| 213 | 20240112 | 173300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20240112 | 173200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20240112 | 173100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20240112 | 173000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20240112 | 172900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20240112 | 172800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20240112 | 172700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20240112 | 172600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20240112 | 172500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20240112 | 172400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20240112 | 172300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20240112 | 172200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20240112 | 172100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20240112 | 172000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20240112 | 171900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20240112 | 171800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20240112 | 171700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20240112 | 171600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20240112 | 171500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20240112 | 171400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20240112 | 171300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20240112 | 171200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20240112 | 171100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20240112 | 171000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20240112 | 170900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20240112 | 170800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20240112 | 170700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20240112 | 170600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20240112 | 170500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20240112 | 170400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 21791 |
| 243 | 20240112 | 170300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20240112 | 170200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20240112 | 170100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 246 | 20240112 | 170000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 247 | 20240112 | 165900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 248 | 20240112 | 165800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 249 | 20240112 | 165700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 250 | 20240112 | 165600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 251 | 20240112 | 165500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 252 | 20240112 | 165400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20240112 | 165300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20240112 | 165200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20240112 | 165100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20240112 | 165000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20240112 | 164900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20240112 | 164800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20240112 | 164700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20240112 | 164600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20240112 | 164500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 262 | 20240112 | 164400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 263 | 20240112 | 164300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 264 | 20240112 | 164200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 265 | 20240112 | 164100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 266 | 20240112 | 164000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 267 | 20240112 | 163900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 268 | 20240112 | 163800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 269 | 20240112 | 163700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 270 | 20240112 | 163600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 271 | 20240112 | 163500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 272 | 20240112 | 163400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 21791 |
| 273 | 20240112 | 163300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 274 | 20240112 | 163200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 275 | 20240112 | 163100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 276 | 20240112 | 163000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 277 | 20240112 | 162900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 278 | 20240112 | 162800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 279 | 20240112 | 162700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 280 | 20240112 | 162600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 281 | 20240112 | 162500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 282 | 20240112 | 162400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 283 | 20240112 | 162300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 284 | 20240112 | 162200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 285 | 20240112 | 162100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 286 | 20240112 | 162000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 287 | 20240112 | 161900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 288 | 20240112 | 161800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 289 | 20240112 | 161700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 290 | 20240112 | 161600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 291 | 20240112 | 161500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 292 | 20240112 | 161400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 293 | 20240112 | 161300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 294 | 20240112 | 161200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 295 | 20240112 | 161100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 296 | 20240112 | 161000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 297 | 20240112 | 160900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 298 | 20240112 | 160800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 299 | 20240112 | 160700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 300 | 20240112 | 160600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 301 | 20240112 | 160500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 302 | 20240112 | 160400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 21791 |
| 303 | 20240112 | 160300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 304 | 20240112 | 160200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 305 | 20240112 | 160100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 306 | 20240112 | 160000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 307 | 20240112 | 155900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 308 | 20240112 | 155800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 309 | 20240112 | 155700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 310 | 20240112 | 155600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 311 | 20240112 | 155500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 312 | 20240112 | 155400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 313 | 20240112 | 155300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 314 | 20240112 | 155200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 315 | 20240112 | 155100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 316 | 20240112 | 155000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 317 | 20240112 | 154900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 318 | 20240112 | 154800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 319 | 20240112 | 154700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 320 | 20240112 | 154600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 321 | 20240112 | 154500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 322 | 20240112 | 154400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 323 | 20240112 | 154300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 324 | 20240112 | 154200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 325 | 20240112 | 154100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 326 | 20240112 | 154000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 327 | 20240112 | 153900 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 328 | 20240112 | 153800 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 329 | 20240112 | 153700 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 330 | 20240112 | 153600 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 331 | 20240112 | 153500 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 332 | 20240112 | 153400 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 21791 |
| 333 | 20240112 | 153300 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 334 | 20240112 | 153200 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 335 | 20240112 | 153100 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 336 | 20240112 | 153000 | 25360012540 | 15980 | 15980 | 15980 | 15980 | 21791 |
| 337 | 20240112 | 152900 | 25011792360 | 16200 | 16200 | 16200 | 16200 | 0 |
| 338 | 20240112 | 152800 | 25011792360 | 16200 | 16200 | 16200 | 16200 | 0 |
| 339 | 20240112 | 152700 | 25011792360 | 16200 | 16200 | 16200 | 16200 | 0 |
| 340 | 20240112 | 152600 | 25011792360 | 16200 | 16200 | 16200 | 16200 | 0 |
| 341 | 20240112 | 152500 | 25011792360 | 16200 | 16200 | 16200 | 16200 | 0 |
| 342 | 20240112 | 152400 | 25011792360 | 16200 | 16200 | 16200 | 16200 | 0 |
| 343 | 20240112 | 152300 | 25011792360 | 16200 | 16200 | 16200 | 16200 | 0 |
| 344 | 20240112 | 152200 | 25011792360 | 16200 | 16200 | 16200 | 16200 | 0 |
| 345 | 20240112 | 152100 | 25011792360 | 16200 | 16200 | 16200 | 16200 | 0 |
| 346 | 20240112 | 152000 | 25011792360 | 16200 | 16200 | 16200 | 16200 | 0 |
| 347 | 20240112 | 151900 | 25011792360 | 16200 | 16220 | 16230 | 16180 | 6325 |
| 348 | 20240112 | 151800 | 24909400810 | 16220 | 16220 | 16260 | 16210 | 2007 |
| 349 | 20240112 | 151700 | 24876806320 | 16210 | 16230 | 16250 | 16210 | 1245 |
| 350 | 20240112 | 151600 | 24856592060 | 16230 | 16260 | 16260 | 16220 | 3057 |
| 351 | 20240112 | 151500 | 24806948490 | 16260 | 16260 | 16280 | 16230 | 5636 |
| 352 | 20240112 | 151400 | 24715278910 | 16270 | 16240 | 16270 | 16230 | 3885 |
| 353 | 20240112 | 151300 | 24652158910 | 16240 | 16250 | 16260 | 16220 | 2154 |
| 354 | 20240112 | 151200 | 24617184920 | 16250 | 16280 | 16280 | 16200 | 2409 |
| 355 | 20240112 | 151100 | 24578054140 | 16280 | 16280 | 16290 | 16260 | 2746 |
| 356 | 20240112 | 151000 | 24533361970 | 16280 | 16260 | 16280 | 16250 | 4929 |
| 357 | 20240112 | 150900 | 24453179270 | 16270 | 16210 | 16270 | 16210 | 3380 |
| 358 | 20240112 | 150800 | 24398266080 | 16210 | 16200 | 16210 | 16160 | 1321 |
| 359 | 20240112 | 150700 | 24376860700 | 16140 | 16140 | 16200 | 16130 | 4190 |
| 360 | 20240112 | 150600 | 24309184710 | 16150 | 16170 | 16180 | 16150 | 1275 |
| 361 | 20240112 | 150500 | 24288575140 | 16170 | 16210 | 16210 | 16170 | 2006 |
| 362 | 20240112 | 150400 | 24256097530 | 16210 | 16220 | 16230 | 16210 | 2840 |
| 363 | 20240112 | 150300 | 24210046400 | 16230 | 16220 | 16260 | 16220 | 3953 |
| 364 | 20240112 | 150200 | 24145883160 | 16220 | 16180 | 16220 | 16170 | 5807 |
| 365 | 20240112 | 150100 | 24051867540 | 16180 | 16190 | 16190 | 16170 | 2152 |
| 366 | 20240112 | 150000 | 24017037960 | 16190 | 16190 | 16190 | 16180 | 1166 |
| 367 | 20240112 | 145900 | 23998163330 | 16190 | 16180 | 16200 | 16180 | 1760 |
| 368 | 20240112 | 145800 | 23969671670 | 16180 | 16180 | 16180 | 16160 | 2030 |
| 369 | 20240112 | 145700 | 23936837920 | 16190 | 16170 | 16190 | 16160 | 2272 |
| 370 | 20240112 | 145600 | 23900093360 | 16170 | 16200 | 16200 | 16160 | 1074 |
| 371 | 20240112 | 145500 | 23882713390 | 16190 | 16190 | 16230 | 16160 | 3553 |
| 372 | 20240112 | 145400 | 23825147510 | 16230 | 16140 | 16230 | 16140 | 1997 |
| 373 | 20240112 | 145300 | 23792835390 | 16150 | 16080 | 16190 | 16080 | 3361 |
| 374 | 20240112 | 145200 | 23738564850 | 16090 | 16030 | 16100 | 16030 | 1188 |
| 375 | 20240112 | 145100 | 23719456970 | 16100 | 16090 | 16150 | 16030 | 2926 |
| 376 | 20240112 | 145000 | 23672285750 | 16110 | 16050 | 16110 | 16050 | 3307 |
| 377 | 20240112 | 144900 | 23619091300 | 16050 | 15990 | 16050 | 15990 | 2194 |
| 378 | 20240112 | 144800 | 23583954450 | 16000 | 15970 | 16000 | 15970 | 1576 |
| 379 | 20240112 | 144700 | 23558757250 | 15990 | 15970 | 16000 | 15960 | 711 |
| 380 | 20240112 | 144600 | 23547391460 | 15980 | 15970 | 16000 | 15970 | 520 |
| 381 | 20240112 | 144500 | 23539079180 | 15980 | 15940 | 15980 | 15930 | 1270 |
| 382 | 20240112 | 144400 | 23518807760 | 15940 | 15950 | 15950 | 15930 | 138 |
| 383 | 20240112 | 144300 | 23516608700 | 15940 | 15960 | 15960 | 15940 | 582 |
| 384 | 20240112 | 144200 | 23507330730 | 15950 | 15960 | 15970 | 15950 | 1100 |
| 385 | 20240112 | 144100 | 23489781580 | 15970 | 15970 | 15980 | 15970 | 87 |
| 386 | 20240112 | 144000 | 23488392180 | 15970 | 15970 | 15980 | 15950 | 1284 |
| 387 | 20240112 | 143900 | 23467898150 | 15980 | 15980 | 15980 | 15970 | 148 |
| 388 | 20240112 | 143800 | 23465533210 | 15980 | 15980 | 15980 | 15960 | 296 |
| 389 | 20240112 | 143700 | 23460807970 | 15970 | 15980 | 15980 | 15960 | 755 |
| 390 | 20240112 | 143600 | 23448755950 | 15980 | 15970 | 15980 | 15960 | 203 |
| 391 | 20240112 | 143500 | 23445514150 | 15960 | 15950 | 15960 | 15950 | 561 |
| 392 | 20240112 | 143400 | 23436562990 | 15950 | 15940 | 15950 | 15940 | 76 |
| 393 | 20240112 | 143300 | 23435351440 | 15940 | 15940 | 15940 | 15940 | 620 |
| 394 | 20240112 | 143200 | 23425468640 | 15940 | 15950 | 15950 | 15940 | 369 |
| 395 | 20240112 | 143100 | 23419586000 | 15950 | 15940 | 15950 | 15940 | 302 |
| 396 | 20240112 | 143000 | 23414772030 | 15950 | 15950 | 15950 | 15940 | 437 |
| 397 | 20240112 | 142900 | 23407804270 | 15940 | 15970 | 15970 | 15940 | 529 |
| 398 | 20240112 | 142800 | 23399366740 | 15980 | 16000 | 16000 | 15980 | 42 |
| 399 | 20240112 | 142700 | 23398694900 | 16010 | 15970 | 16010 | 15960 | 751 |
| 400 | 20240112 | 142600 | 23386690320 | 15970 | 15950 | 15980 | 15950 | 719 |
| 401 | 20240112 | 142500 | 23375211050 | 15950 | 15950 | 15960 | 15950 | 427 |
| 402 | 20240112 | 142400 | 23368399880 | 15950 | 15970 | 15970 | 15940 | 110 |
| 403 | 20240112 | 142300 | 23366645300 | 15940 | 15960 | 15990 | 15940 | 411 |
| 404 | 20240112 | 142200 | 23360091630 | 15990 | 15950 | 16000 | 15940 | 485 |
| 405 | 20240112 | 142100 | 23352356200 | 15950 | 16000 | 16000 | 15950 | 3271 |
| 406 | 20240112 | 142000 | 23300160450 | 16000 | 15990 | 16000 | 15990 | 358 |
| 407 | 20240112 | 141900 | 23294433890 | 15990 | 15990 | 15990 | 15990 | 92 |
| 408 | 20240112 | 141800 | 23292962810 | 15990 | 15990 | 15990 | 15990 | 711 |
| 409 | 20240112 | 141700 | 23281593920 | 15990 | 15960 | 15990 | 15950 | 597 |
| 410 | 20240112 | 141600 | 23272070770 | 15960 | 15990 | 15990 | 15960 | 647 |
| 411 | 20240112 | 141500 | 23261736770 | 15990 | 16010 | 16010 | 15990 | 216 |
| 412 | 20240112 | 141400 | 23258282480 | 16000 | 16000 | 16020 | 15980 | 396 |
| 413 | 20240112 | 141300 | 23251948480 | 15990 | 16020 | 16020 | 15980 | 502 |
| 414 | 20240112 | 141200 | 23243920790 | 16030 | 15970 | 16040 | 15970 | 1208 |
| 415 | 20240112 | 141100 | 23224592280 | 15960 | 15950 | 15960 | 15950 | 696 |
| 416 | 20240112 | 141000 | 23213486930 | 15950 | 15950 | 15950 | 15940 | 530 |
| 417 | 20240112 | 140900 | 23205036020 | 15950 | 15950 | 15950 | 15940 | 870 |
| 418 | 20240112 | 140800 | 23191162460 | 15950 | 15950 | 15960 | 15950 | 433 |
| 419 | 20240112 | 140700 | 23184256080 | 15950 | 15950 | 15960 | 15950 | 348 |
| 420 | 20240112 | 140600 | 23178705410 | 15950 | 15960 | 15960 | 15950 | 206 |
| 421 | 20240112 | 140500 | 23175418150 | 15960 | 15960 | 15970 | 15960 | 324 |
| 422 | 20240112 | 140400 | 23170246510 | 15960 | 15960 | 15960 | 15960 | 116 |
| 423 | 20240112 | 140300 | 23168395150 | 15960 | 15970 | 15970 | 15950 | 364 |
| 424 | 20240112 | 140200 | 23162585190 | 15970 | 15970 | 15970 | 15970 | 6 |
| 425 | 20240112 | 140100 | 23162489370 | 15960 | 15970 | 15970 | 15960 | 280 |
| 426 | 20240112 | 140000 | 23158017930 | 15970 | 15960 | 15970 | 15960 | 247 |
| 427 | 20240112 | 135900 | 23154074980 | 15960 | 15970 | 15970 | 15960 | 84 |
| 428 | 20240112 | 135800 | 23152733940 | 15970 | 15970 | 15970 | 15960 | 552 |
| 429 | 20240112 | 135700 | 23143922280 | 15990 | 15960 | 15990 | 15960 | 204 |
| 430 | 20240112 | 135600 | 23140664960 | 15960 | 15970 | 15990 | 15960 | 493 |
| 431 | 20240112 | 135500 | 23132791700 | 15970 | 15990 | 15990 | 15970 | 356 |
| 432 | 20240112 | 135400 | 23127105880 | 15990 | 16010 | 16010 | 15990 | 526 |
| 433 | 20240112 | 135300 | 23118688940 | 16000 | 16000 | 16020 | 16000 | 9 |
| 434 | 20240112 | 135200 | 23118544870 | 16000 | 16010 | 16010 | 16000 | 522 |
| 435 | 20240112 | 135100 | 23110192370 | 16020 | 16010 | 16030 | 16010 | 1203 |
| 436 | 20240112 | 135000 | 23090930280 | 16030 | 16010 | 16030 | 16010 | 133 |
| 437 | 20240112 | 134900 | 23088800810 | 16000 | 16020 | 16030 | 16000 | 455 |
| 438 | 20240112 | 134800 | 23081514340 | 16020 | 16020 | 16020 | 16000 | 1193 |
| 439 | 20240112 | 134700 | 23062403960 | 16020 | 15990 | 16020 | 15940 | 1245 |
| 440 | 20240112 | 134600 | 23042484070 | 15990 | 15940 | 16000 | 15920 | 385 |
| 441 | 20240112 | 134500 | 23036348300 | 15920 | 15940 | 15940 | 15920 | 166 |
| 442 | 20240112 | 134400 | 23033705560 | 15940 | 15910 | 15940 | 15910 | 130 |
| 443 | 20240112 | 134300 | 23031634010 | 15900 | 15900 | 15920 | 15890 | 2259 |
| 444 | 20240112 | 134200 | 22995709610 | 15890 | 15890 | 15900 | 15880 | 640 |
| 445 | 20240112 | 134100 | 22985543460 | 15890 | 15880 | 15900 | 15880 | 698 |
| 446 | 20240112 | 134000 | 22974454130 | 15890 | 15890 | 15900 | 15880 | 1159 |
| 447 | 20240112 | 133900 | 22956040030 | 15900 | 15900 | 15900 | 15890 | 867 |
| 448 | 20240112 | 133800 | 22942261480 | 15900 | 15910 | 15920 | 15900 | 4948 |
| 449 | 20240112 | 133700 | 22863560890 | 15920 | 15920 | 15930 | 15910 | 836 |
| 450 | 20240112 | 133600 | 22850252350 | 15920 | 15910 | 15940 | 15910 | 1698 |
| 451 | 20240112 | 133500 | 22823224070 | 15920 | 15910 | 15940 | 15910 | 624 |
| 452 | 20240112 | 133400 | 22813290210 | 15910 | 15930 | 15950 | 15910 | 3312 |
| 453 | 20240112 | 133300 | 22760583240 | 15920 | 15930 | 15930 | 15920 | 770 |
| 454 | 20240112 | 133200 | 22748323270 | 15920 | 15930 | 15930 | 15920 | 1095 |
| 455 | 20240112 | 133100 | 22730886920 | 15930 | 15960 | 15960 | 15930 | 1985 |
| 456 | 20240112 | 133000 | 22699242920 | 15960 | 15960 | 15970 | 15950 | 616 |
| 457 | 20240112 | 132900 | 22689414810 | 15960 | 15960 | 15970 | 15960 | 570 |
| 458 | 20240112 | 132800 | 22680317410 | 15970 | 15980 | 15990 | 15970 | 989 |
| 459 | 20240112 | 132700 | 22664517520 | 15980 | 16010 | 16020 | 15980 | 231 |
| 460 | 20240112 | 132600 | 22660825430 | 15980 | 15990 | 16040 | 15980 | 2104 |
| 461 | 20240112 | 132500 | 22627188430 | 15980 | 16010 | 16010 | 15970 | 5564 |
| 462 | 20240112 | 132400 | 22538169990 | 16010 | 16020 | 16020 | 16010 | 406 |
| 463 | 20240112 | 132300 | 22531669350 | 16020 | 16020 | 16020 | 16010 | 505 |
| 464 | 20240112 | 132200 | 22523583520 | 16020 | 16020 | 16030 | 16020 | 834 |
| 465 | 20240112 | 132100 | 22510222830 | 16020 | 16030 | 16030 | 16020 | 1991 |
| 466 | 20240112 | 132000 | 22478321270 | 16030 | 16030 | 16040 | 16030 | 221 |
| 467 | 20240112 | 131900 | 22474777420 | 16030 | 16030 | 16040 | 16030 | 336 |
| 468 | 20240112 | 131800 | 22469391230 | 16030 | 16040 | 16040 | 16030 | 398 |
| 469 | 20240112 | 131700 | 22463011210 | 16030 | 16040 | 16040 | 16020 | 1402 |
| 470 | 20240112 | 131600 | 22440541730 | 16030 | 16050 | 16070 | 16030 | 816 |
| 471 | 20240112 | 131500 | 22427453320 | 16040 | 16070 | 16070 | 16040 | 2639 |
| 472 | 20240112 | 131400 | 22385086910 | 16080 | 16080 | 16090 | 16080 | 1125 |
| 473 | 20240112 | 131300 | 22366991910 | 16080 | 16090 | 16090 | 16080 | 1347 |
| 474 | 20240112 | 131200 | 22345322310 | 16100 | 16130 | 16140 | 16100 | 868 |
| 475 | 20240112 | 131100 | 22331334460 | 16130 | 16120 | 16130 | 16100 | 344 |
| 476 | 20240112 | 131000 | 22325791170 | 16120 | 16100 | 16120 | 16090 | 300 |
| 477 | 20240112 | 130900 | 22320962010 | 16120 | 16140 | 16140 | 16090 | 33 |
| 478 | 20240112 | 130800 | 22320430460 | 16140 | 16090 | 16140 | 16090 | 856 |
| 479 | 20240112 | 130700 | 22306639770 | 16090 | 16100 | 16110 | 16090 | 137 |
| 480 | 20240112 | 130600 | 22304435390 | 16090 | 16100 | 16100 | 16090 | 231 |
| 481 | 20240112 | 130500 | 22300718280 | 16090 | 16090 | 16100 | 16080 | 200 |
| 482 | 20240112 | 130400 | 22297499870 | 16090 | 16140 | 16140 | 16090 | 3473 |
| 483 | 20240112 | 130300 | 22241578260 | 16130 | 16150 | 16150 | 16130 | 354 |
| 484 | 20240112 | 130200 | 22235864790 | 16140 | 16110 | 16140 | 16100 | 423 |
| 485 | 20240112 | 130100 | 22229050100 | 16110 | 16090 | 16150 | 16090 | 503 |
| 486 | 20240112 | 130000 | 22220943990 | 16100 | 16070 | 16100 | 16070 | 112 |
| 487 | 20240112 | 125900 | 22219141910 | 16070 | 16070 | 16090 | 16070 | 1399 |
| 488 | 20240112 | 125800 | 22196652210 | 16070 | 16040 | 16070 | 16040 | 236 |
| 489 | 20240112 | 125700 | 22192861970 | 16060 | 16080 | 16080 | 16050 | 741 |
| 490 | 20240112 | 125600 | 22180966310 | 16080 | 16040 | 16080 | 16040 | 721 |
| 491 | 20240112 | 125500 | 22169382600 | 16040 | 16030 | 16080 | 16030 | 1724 |
| 492 | 20240112 | 125400 | 22141728610 | 16030 | 16040 | 16040 | 16030 | 1291 |
| 493 | 20240112 | 125300 | 22121031240 | 16040 | 16050 | 16050 | 16030 | 712 |
| 494 | 20240112 | 125200 | 22109609250 | 16080 | 16080 | 16080 | 16030 | 1044 |
| 495 | 20240112 | 125100 | 22092853920 | 16080 | 16060 | 16080 | 16050 | 496 |
| 496 | 20240112 | 125000 | 22084882360 | 16050 | 16040 | 16050 | 16030 | 986 |
| 497 | 20240112 | 124900 | 22069070990 | 16040 | 16040 | 16050 | 16030 | 1285 |
| 498 | 20240112 | 124800 | 22048461310 | 16040 | 16050 | 16070 | 16040 | 267 |
| 499 | 20240112 | 124700 | 22044178040 | 16040 | 16070 | 16080 | 16040 | 1377 |
| 500 | 20240112 | 124600 | 22022065700 | 16060 | 16080 | 16090 | 16060 | 361 |
| 501 | 20240112 | 124500 | 22016264730 | 16090 | 16020 | 16090 | 16020 | 317 |
| 502 | 20240112 | 124400 | 22011171740 | 16020 | 16010 | 16080 | 16000 | 2285 |
| 503 | 20240112 | 124300 | 21974548390 | 16010 | 16040 | 16040 | 16000 | 10722 |
| 504 | 20240112 | 124200 | 21802837790 | 16040 | 16090 | 16100 | 16040 | 3262 |
| 505 | 20240112 | 124100 | 21750468180 | 16060 | 16060 | 16090 | 16050 | 1766 |
| 506 | 20240112 | 124000 | 21722078610 | 16060 | 16090 | 16090 | 16060 | 6036 |
| 507 | 20240112 | 123900 | 21625072870 | 16090 | 16120 | 16120 | 16090 | 2964 |
| 508 | 20240112 | 123800 | 21577356620 | 16110 | 16130 | 16130 | 16100 | 5549 |
| 509 | 20240112 | 123700 | 21487916340 | 16140 | 16130 | 16150 | 16130 | 1263 |
| 510 | 20240112 | 123600 | 21467540890 | 16130 | 16140 | 16150 | 16130 | 3260 |
| 511 | 20240112 | 123500 | 21414935000 | 16150 | 16160 | 16160 | 16140 | 1978 |
| 512 | 20240112 | 123400 | 21383004710 | 16160 | 16160 | 16160 | 16140 | 3172 |
| 513 | 20240112 | 123300 | 21331782650 | 16160 | 16170 | 16170 | 16150 | 2146 |
| 514 | 20240112 | 123200 | 21297098040 | 16160 | 16200 | 16200 | 16160 | 728 |
| 515 | 20240112 | 123100 | 21285324360 | 16160 | 16170 | 16200 | 16160 | 2192 |
| 516 | 20240112 | 123000 | 21249883750 | 16170 | 16210 | 16230 | 16160 | 2361 |
| 517 | 20240112 | 122900 | 21211647550 | 16230 | 16280 | 16280 | 16180 | 528 |
| 518 | 20240112 | 122800 | 21203069170 | 16280 | 16200 | 16280 | 16130 | 16393 |
| 519 | 20240112 | 122700 | 20937945780 | 16210 | 16260 | 16260 | 16210 | 3484 |
| 520 | 20240112 | 122600 | 20881431700 | 16260 | 16280 | 16300 | 16260 | 2568 |
| 521 | 20240112 | 122500 | 20839622570 | 16280 | 16270 | 16290 | 16270 | 859 |
| 522 | 20240112 | 122400 | 20825643730 | 16270 | 16230 | 16270 | 16200 | 7227 |
| 523 | 20240112 | 122300 | 20708442580 | 16220 | 16270 | 16270 | 16220 | 6098 |
| 524 | 20240112 | 122200 | 20609443170 | 16270 | 16230 | 16290 | 16220 | 2534 |
| 525 | 20240112 | 122100 | 20568248600 | 16230 | 16260 | 16270 | 16210 | 9008 |
| 526 | 20240112 | 122000 | 20421933570 | 16260 | 16300 | 16320 | 16260 | 11037 |
| 527 | 20240112 | 121900 | 20242232930 | 16300 | 16350 | 16360 | 16300 | 11890 |
| 528 | 20240112 | 121800 | 20048141980 | 16350 | 16340 | 16360 | 16330 | 2865 |
| 529 | 20240112 | 121700 | 20001313180 | 16330 | 16350 | 16360 | 16320 | 8687 |
| 530 | 20240112 | 121600 | 19859382510 | 16350 | 16330 | 16410 | 16310 | 14659 |
| 531 | 20240112 | 121500 | 19619598990 | 16320 | 16440 | 16460 | 16310 | 30680 |
| 532 | 20240112 | 121400 | 19117045140 | 16430 | 16480 | 16550 | 16430 | 20434 |
| 533 | 20240112 | 121300 | 18780361450 | 16480 | 16470 | 16630 | 16460 | 24790 |
| 534 | 20240112 | 121200 | 18370470180 | 16480 | 16760 | 16770 | 16440 | 68107 |
| 535 | 20240112 | 121100 | 17242773750 | 16760 | 16900 | 16950 | 16630 | 76504 |
| 536 | 20240112 | 121000 | 15960214590 | 16900 | 16800 | 17000 | 16760 | 187197 |
| 537 | 20240112 | 120900 | 12795897360 | 16800 | 16340 | 16800 | 16340 | 140413 |
| 538 | 20240112 | 120800 | 10463732500 | 16340 | 16330 | 16340 | 16300 | 1092 |
| 539 | 20240112 | 120700 | 10445909830 | 16330 | 16340 | 16340 | 16320 | 1799 |
| 540 | 20240112 | 120600 | 10416527340 | 16350 | 16360 | 16370 | 16340 | 1687 |
| 541 | 20240112 | 120500 | 10388935630 | 16360 | 16330 | 16360 | 16330 | 1125 |
| 542 | 20240112 | 120400 | 10370546260 | 16330 | 16330 | 16330 | 16330 | 528 |
| 543 | 20240112 | 120300 | 10361924020 | 16330 | 16310 | 16330 | 16310 | 209 |
| 544 | 20240112 | 120200 | 10358511870 | 16310 | 16310 | 16310 | 16300 | 702 |
| 545 | 20240112 | 120100 | 10347062430 | 16300 | 16260 | 16310 | 16260 | 1309 |
| 546 | 20240112 | 120000 | 10325726290 | 16270 | 16270 | 16280 | 16260 | 379 |
| 547 | 20240112 | 115900 | 10319561150 | 16260 | 16260 | 16260 | 16260 | 42 |
| 548 | 20240112 | 115800 | 10318878230 | 16210 | 16210 | 16210 | 16190 | 2962 |
| 549 | 20240112 | 115700 | 10270888610 | 16210 | 16260 | 16260 | 16210 | 2019 |
| 550 | 20240112 | 115600 | 10238123390 | 16260 | 16270 | 16270 | 16260 | 479 |
| 551 | 20240112 | 115500 | 10230331840 | 16270 | 16260 | 16280 | 16240 | 536 |
| 552 | 20240112 | 115400 | 10221622530 | 16250 | 16320 | 16320 | 16250 | 2523 |
| 553 | 20240112 | 115300 | 10180594280 | 16320 | 16330 | 16330 | 16280 | 1209 |
| 554 | 20240112 | 115200 | 10160899370 | 16340 | 16330 | 16340 | 16300 | 1206 |
| 555 | 20240112 | 115100 | 10141236110 | 16330 | 16280 | 16330 | 16280 | 648 |
| 556 | 20240112 | 115000 | 10130682150 | 16280 | 16310 | 16310 | 16280 | 3486 |
| 557 | 20240112 | 114900 | 10073901490 | 16330 | 16340 | 16360 | 16330 | 1827 |
| 558 | 20240112 | 114800 | 10044035950 | 16340 | 16330 | 16370 | 16270 | 3469 |
| 559 | 20240112 | 114700 | 9987426480 | 16330 | 16330 | 16330 | 16260 | 3689 |
| 560 | 20240112 | 114600 | 9927334200 | 16330 | 16340 | 16400 | 16300 | 3474 |
| 561 | 20240112 | 114500 | 9870656950 | 16330 | 16380 | 16480 | 16320 | 17561 |
| 562 | 20240112 | 114400 | 9582289900 | 16380 | 16340 | 16380 | 16340 | 3565 |
| 563 | 20240112 | 114300 | 9523951700 | 16330 | 16330 | 16370 | 16320 | 13700 |
| 564 | 20240112 | 114200 | 9300112290 | 16330 | 16320 | 16330 | 16270 | 5021 |
| 565 | 20240112 | 114100 | 9218255230 | 16330 | 16330 | 16340 | 16300 | 3034 |
| 566 | 20240112 | 114000 | 9168724250 | 16330 | 16330 | 16340 | 16320 | 1751 |
| 567 | 20240112 | 113900 | 9140128290 | 16330 | 16260 | 16330 | 16260 | 1122 |
| 568 | 20240112 | 113800 | 9121838130 | 16300 | 16320 | 16340 | 16260 | 1676 |
| 569 | 20240112 | 113700 | 9094514460 | 16340 | 16340 | 16360 | 16320 | 3334 |
| 570 | 20240112 | 113600 | 9040030920 | 16340 | 16320 | 16350 | 16320 | 3815 |
| 571 | 20240112 | 113500 | 8977716740 | 16320 | 16310 | 16330 | 16300 | 4477 |
| 572 | 20240112 | 113400 | 8904666410 | 16300 | 16300 | 16350 | 16300 | 5937 |
| 573 | 20240112 | 113300 | 8807765060 | 16240 | 16200 | 16290 | 16200 | 1283 |
| 574 | 20240112 | 113200 | 8786927420 | 16200 | 16230 | 16240 | 16180 | 2069 |
| 575 | 20240112 | 113100 | 8753407550 | 16230 | 16280 | 16300 | 16230 | 4046 |
| 576 | 20240112 | 113000 | 8687606980 | 16270 | 16240 | 16350 | 16240 | 15092 |
| 577 | 20240112 | 112900 | 8441546480 | 16250 | 16250 | 16270 | 16200 | 3016 |
| 578 | 20240112 | 112800 | 8392529490 | 16280 | 16100 | 16290 | 16030 | 8968 |
| 579 | 20240112 | 112700 | 8247304270 | 16100 | 16030 | 16110 | 16030 | 245 |
| 580 | 20240112 | 112600 | 8243376520 | 16110 | 16030 | 16120 | 16030 | 116 |
| 581 | 20240112 | 112500 | 8241515260 | 16030 | 16020 | 16120 | 16020 | 154 |
| 582 | 20240112 | 112400 | 8239045990 | 16020 | 15910 | 16150 | 15910 | 4651 |
| 583 | 20240112 | 112300 | 8164557690 | 15910 | 15900 | 15910 | 15900 | 121 |
| 584 | 20240112 | 112200 | 8162633660 | 15900 | 15920 | 15920 | 15900 | 300 |
| 585 | 20240112 | 112100 | 8157862360 | 15910 | 15900 | 15910 | 15900 | 194 |
| 586 | 20240112 | 112000 | 8154777250 | 15900 | 15910 | 15910 | 15900 | 1155 |
| 587 | 20240112 | 111900 | 8136409110 | 15910 | 15910 | 15910 | 15900 | 326 |
| 588 | 20240112 | 111800 | 8131222530 | 15900 | 15920 | 15920 | 15890 | 563 |
| 589 | 20240112 | 111700 | 8122270930 | 15920 | 15900 | 15920 | 15880 | 2012 |
| 590 | 20240112 | 111600 | 8090270440 | 15900 | 15930 | 15930 | 15900 | 1387 |
| 591 | 20240112 | 111500 | 8068203250 | 15920 | 15920 | 15920 | 15920 | 287 |
| 592 | 20240112 | 111400 | 8063634210 | 15920 | 15930 | 15930 | 15920 | 737 |
| 593 | 20240112 | 111300 | 8051898510 | 15930 | 15930 | 15950 | 15920 | 471 |
| 594 | 20240112 | 111200 | 8044395290 | 15930 | 15940 | 15940 | 15930 | 893 |
| 595 | 20240112 | 111100 | 8030166330 | 15950 | 15970 | 16000 | 15950 | 1351 |
| 596 | 20240112 | 111000 | 8008598980 | 15970 | 16010 | 16010 | 15970 | 1910 |
| 597 | 20240112 | 110900 | 7978085730 | 16000 | 16020 | 16020 | 15990 | 960 |
| 598 | 20240112 | 110800 | 7962725840 | 16020 | 16000 | 16020 | 16000 | 397 |
| 599 | 20240112 | 110700 | 7956373100 | 16000 | 16020 | 16020 | 16000 | 1361 |
| 600 | 20240112 | 110600 | 7934584040 | 16020 | 16030 | 16030 | 16020 | 297 |
| 601 | 20240112 | 110500 | 7929824330 | 16030 | 16050 | 16050 | 16030 | 57 |
| 602 | 20240112 | 110400 | 7928910520 | 16020 | 16010 | 16050 | 16010 | 336 |
| 603 | 20240112 | 110300 | 7923520670 | 16010 | 16040 | 16050 | 16010 | 90 |
| 604 | 20240112 | 110200 | 7922078390 | 16020 | 16000 | 16050 | 16000 | 49 |
| 605 | 20240112 | 110100 | 7921294000 | 16000 | 15980 | 16000 | 15980 | 624 |
| 606 | 20240112 | 110000 | 7911311120 | 15980 | 15980 | 15980 | 15970 | 243 |
| 607 | 20240112 | 105900 | 7907429810 | 15970 | 15970 | 15970 | 15940 | 840 |
| 608 | 20240112 | 105800 | 7894024690 | 15960 | 15970 | 15970 | 15960 | 36 |
| 609 | 20240112 | 105700 | 7893449780 | 15980 | 15980 | 16000 | 15930 | 2382 |
| 610 | 20240112 | 105600 | 7855461970 | 15990 | 16000 | 16000 | 15990 | 415 |
| 611 | 20240112 | 105500 | 7848825760 | 16000 | 16020 | 16020 | 16000 | 939 |
| 612 | 20240112 | 105400 | 7833792630 | 16020 | 16020 | 16020 | 16020 | 70 |
| 613 | 20240112 | 105300 | 7832671230 | 16020 | 16020 | 16020 | 16000 | 266 |
| 614 | 20240112 | 105200 | 7828414170 | 16020 | 16040 | 16040 | 15990 | 1299 |
| 615 | 20240112 | 105100 | 7807620890 | 16050 | 16080 | 16090 | 16040 | 1607 |
| 616 | 20240112 | 105000 | 7781790160 | 16090 | 16050 | 16090 | 16050 | 1698 |
| 617 | 20240112 | 104900 | 7754492740 | 16050 | 15970 | 16050 | 15970 | 1702 |
| 618 | 20240112 | 104800 | 7727256410 | 15970 | 15940 | 15970 | 15940 | 204 |
| 619 | 20240112 | 104700 | 7724000110 | 15940 | 15930 | 15950 | 15920 | 209 |
| 620 | 20240112 | 104600 | 7720667950 | 15930 | 15900 | 15930 | 15900 | 502 |
| 621 | 20240112 | 104500 | 7712674880 | 15900 | 15920 | 15920 | 15900 | 186 |
| 622 | 20240112 | 104400 | 7709715390 | 15920 | 15920 | 15930 | 15920 | 350 |
| 623 | 20240112 | 104300 | 7704142150 | 15930 | 15930 | 15950 | 15930 | 326 |
| 624 | 20240112 | 104200 | 7698948160 | 15930 | 15940 | 15950 | 15930 | 132 |
| 625 | 20240112 | 104100 | 7696843680 | 15940 | 15920 | 15940 | 15920 | 27 |
| 626 | 20240112 | 104000 | 7696413340 | 15910 | 15870 | 15910 | 15860 | 676 |
| 627 | 20240112 | 103900 | 7685683980 | 15870 | 15860 | 15870 | 15860 | 230 |
| 628 | 20240112 | 103800 | 7682035630 | 15860 | 15850 | 15860 | 15850 | 160 |
| 629 | 20240112 | 103700 | 7679499040 | 15840 | 15870 | 15870 | 15840 | 947 |
| 630 | 20240112 | 103600 | 7664491350 | 15850 | 15920 | 15920 | 15850 | 1686 |
| 631 | 20240112 | 103500 | 7637751640 | 15940 | 15900 | 15950 | 15890 | 407 |
| 632 | 20240112 | 103400 | 7631280730 | 15900 | 15910 | 15910 | 15890 | 313 |
| 633 | 20240112 | 103300 | 7626304150 | 15920 | 15950 | 15950 | 15920 | 222 |
| 634 | 20240112 | 103200 | 7622765260 | 15950 | 15960 | 15960 | 15950 | 72 |
| 635 | 20240112 | 103100 | 7621616790 | 15970 | 15880 | 15970 | 15880 | 71 |
| 636 | 20240112 | 103000 | 7620489100 | 15880 | 15880 | 15970 | 15880 | 485 |
| 637 | 20240112 | 102900 | 7612787040 | 15880 | 15960 | 15980 | 15880 | 246 |
| 638 | 20240112 | 102800 | 7608859480 | 15960 | 15840 | 15980 | 15840 | 871 |
| 639 | 20240112 | 102700 | 7594947670 | 15870 | 15830 | 15890 | 15800 | 2528 |
| 640 | 20240112 | 102600 | 7554948380 | 15830 | 15860 | 15880 | 15830 | 1269 |
| 641 | 20240112 | 102500 | 7534845790 | 15860 | 15880 | 15880 | 15840 | 3589 |
| 642 | 20240112 | 102400 | 7477981450 | 15880 | 15940 | 15940 | 15880 | 1214 |
| 643 | 20240112 | 102300 | 7458676420 | 15940 | 15950 | 15950 | 15920 | 346 |
| 644 | 20240112 | 102200 | 7453164320 | 15950 | 15980 | 15980 | 15950 | 808 |
| 645 | 20240112 | 102100 | 7440271830 | 15980 | 15990 | 15990 | 15980 | 461 |
| 646 | 20240112 | 102000 | 7432901550 | 16010 | 16000 | 16010 | 15990 | 2541 |
| 647 | 20240112 | 101900 | 7392269450 | 16010 | 15990 | 16020 | 15990 | 1462 |
| 648 | 20240112 | 101800 | 7368874450 | 15990 | 15950 | 15990 | 15930 | 3031 |
| 649 | 20240112 | 101700 | 7320506410 | 15950 | 15990 | 16000 | 15950 | 1413 |
| 650 | 20240112 | 101600 | 7297943020 | 16000 | 15970 | 16000 | 15960 | 889 |
| 651 | 20240112 | 101500 | 7283734410 | 15970 | 15930 | 15970 | 15930 | 1532 |
| 652 | 20240112 | 101400 | 7259305180 | 15940 | 15840 | 15940 | 15840 | 3148 |
| 653 | 20240112 | 101300 | 7209323230 | 15850 | 15810 | 15850 | 15810 | 1709 |
| 654 | 20240112 | 101200 | 7182284620 | 15810 | 15840 | 15850 | 15810 | 1918 |
| 655 | 20240112 | 101100 | 7151927130 | 15840 | 15840 | 15860 | 15840 | 400 |
| 656 | 20240112 | 101000 | 7145587230 | 15830 | 15840 | 15850 | 15830 | 351 |
| 657 | 20240112 | 100900 | 7140029560 | 15830 | 15830 | 15840 | 15830 | 501 |
| 658 | 20240112 | 100800 | 7132097990 | 15830 | 15840 | 15860 | 15820 | 2072 |
| 659 | 20240112 | 100700 | 7099309120 | 15860 | 15850 | 15860 | 15830 | 895 |
| 660 | 20240112 | 100600 | 7085129710 | 15830 | 15850 | 15870 | 15830 | 1973 |
| 661 | 20240112 | 100500 | 7053885940 | 15850 | 15880 | 15880 | 15840 | 215 |
| 662 | 20240112 | 100400 | 7050476670 | 15860 | 15850 | 15880 | 15840 | 687 |
| 663 | 20240112 | 100300 | 7039586630 | 15840 | 15830 | 15860 | 15830 | 372 |
| 664 | 20240112 | 100200 | 7033694660 | 15830 | 15830 | 15840 | 15830 | 930 |
| 665 | 20240112 | 100100 | 7018970840 | 15820 | 15900 | 15900 | 15820 | 733 |
| 666 | 20240112 | 100000 | 7007331380 | 15900 | 15810 | 15910 | 15800 | 1942 |
| 667 | 20240112 | 095900 | 6976522950 | 15810 | 15810 | 15810 | 15800 | 2053 |
| 668 | 20240112 | 095800 | 6944073770 | 15810 | 15810 | 15870 | 15810 | 498 |
| 669 | 20240112 | 095700 | 6936198500 | 15870 | 15780 | 15890 | 15750 | 2455 |
| 670 | 20240112 | 095600 | 6897266690 | 15780 | 15750 | 15780 | 15730 | 8026 |
| 671 | 20240112 | 095500 | 6770866170 | 15750 | 15800 | 15830 | 15750 | 8852 |
| 672 | 20240112 | 095400 | 6631169120 | 15830 | 15860 | 15860 | 15800 | 8618 |
| 673 | 20240112 | 095300 | 6494817250 | 15840 | 15850 | 15860 | 15840 | 4595 |
| 674 | 20240112 | 095200 | 6421986850 | 15850 | 15860 | 15870 | 15850 | 2416 |
| 675 | 20240112 | 095100 | 6383683870 | 15860 | 15890 | 15890 | 15860 | 4851 |
| 676 | 20240112 | 095000 | 6306707290 | 15880 | 15890 | 15900 | 15880 | 420 |
| 677 | 20240112 | 094900 | 6300034330 | 15880 | 15930 | 15930 | 15880 | 3722 |
| 678 | 20240112 | 094800 | 6240878730 | 15930 | 15920 | 15940 | 15920 | 1085 |
| 679 | 20240112 | 094700 | 6223593490 | 15920 | 15930 | 15940 | 15890 | 3065 |
| 680 | 20240112 | 094600 | 6174852740 | 15940 | 15980 | 15990 | 15920 | 2296 |
| 681 | 20240112 | 094500 | 6138249070 | 15990 | 16000 | 16000 | 15960 | 497 |
| 682 | 20240112 | 094400 | 6130300490 | 16000 | 15940 | 16000 | 15940 | 599 |
| 683 | 20240112 | 094300 | 6120723510 | 15930 | 15990 | 15990 | 15920 | 2361 |
| 684 | 20240112 | 094200 | 6083067040 | 15990 | 16050 | 16050 | 15980 | 2879 |
| 685 | 20240112 | 094100 | 6036989650 | 16070 | 16080 | 16080 | 16070 | 280 |
| 686 | 20240112 | 094000 | 6032489940 | 16080 | 16080 | 16080 | 16030 | 1066 |
| 687 | 20240112 | 093900 | 6015364930 | 16080 | 16160 | 16200 | 16080 | 3525 |
| 688 | 20240112 | 093800 | 5958527680 | 16160 | 16200 | 16200 | 16150 | 1606 |
| 689 | 20240112 | 093700 | 5932558600 | 16200 | 16190 | 16210 | 16150 | 5531 |
| 690 | 20240112 | 093600 | 5843121790 | 16190 | 16200 | 16220 | 16190 | 2415 |
| 691 | 20240112 | 093500 | 5803994040 | 16190 | 16160 | 16190 | 16160 | 1894 |
| 692 | 20240112 | 093400 | 5773348620 | 16170 | 16150 | 16200 | 16150 | 3530 |
| 693 | 20240112 | 093300 | 5716261670 | 16160 | 15950 | 16170 | 15900 | 3133 |
| 694 | 20240112 | 093200 | 5665954140 | 15900 | 15910 | 15970 | 15900 | 598 |
| 695 | 20240112 | 093100 | 5656433800 | 15950 | 15890 | 15950 | 15880 | 2574 |
| 696 | 20240112 | 093000 | 5615522930 | 15880 | 15890 | 15950 | 15880 | 4960 |
| 697 | 20240112 | 092900 | 5536710540 | 15890 | 15920 | 15920 | 15890 | 1332 |
| 698 | 20240112 | 092800 | 5515533120 | 15920 | 15870 | 15930 | 15870 | 875 |
| 699 | 20240112 | 092700 | 5501607090 | 15870 | 15880 | 15900 | 15870 | 3780 |
| 700 | 20240112 | 092600 | 5441583890 | 15880 | 15950 | 15950 | 15880 | 1525 |
| 701 | 20240112 | 092500 | 5417339910 | 15970 | 15960 | 15990 | 15880 | 11705 |
| 702 | 20240112 | 092400 | 5230987690 | 15980 | 15940 | 15980 | 15940 | 2130 |
| 703 | 20240112 | 092300 | 5197018770 | 16000 | 16020 | 16050 | 15930 | 4230 |
| 704 | 20240112 | 092200 | 5129375690 | 16000 | 15970 | 16040 | 15920 | 2630 |
| 705 | 20240112 | 092100 | 5087402330 | 15970 | 15970 | 16030 | 15900 | 11256 |
| 706 | 20240112 | 092000 | 4908116970 | 15970 | 16060 | 16070 | 15970 | 14345 |
| 707 | 20240112 | 091900 | 4678415580 | 16060 | 16110 | 16110 | 16050 | 8025 |
| 708 | 20240112 | 091800 | 4549309580 | 16110 | 16160 | 16170 | 16110 | 8209 |
| 709 | 20240112 | 091700 | 4416946340 | 16160 | 16200 | 16250 | 16150 | 4967 |
| 710 | 20240112 | 091600 | 4336610360 | 16190 | 16190 | 16280 | 16180 | 1281 |
| 711 | 20240112 | 091500 | 4315860940 | 16290 | 16150 | 16290 | 16130 | 3911 |
| 712 | 20240112 | 091400 | 4252567660 | 16140 | 16160 | 16160 | 16130 | 9539 |
| 713 | 20240112 | 091300 | 4098574170 | 16160 | 16350 | 16350 | 16150 | 10090 |
| 714 | 20240112 | 091200 | 3935076280 | 16350 | 16370 | 16370 | 16280 | 3349 |
| 715 | 20240112 | 091100 | 3880377820 | 16330 | 16160 | 16370 | 16150 | 3430 |
| 716 | 20240112 | 091000 | 3824493980 | 16160 | 16140 | 16260 | 16120 | 8146 |
| 717 | 20240112 | 090900 | 3692874730 | 16150 | 16390 | 16390 | 16110 | 23274 |
| 718 | 20240112 | 090800 | 3314280140 | 16390 | 16310 | 16430 | 16310 | 6927 |
| 719 | 20240112 | 090700 | 3201072950 | 16310 | 16460 | 16460 | 16310 | 14271 |
| 720 | 20240112 | 090600 | 2967199870 | 16460 | 16480 | 16520 | 16400 | 8295 |
| 721 | 20240112 | 090500 | 2830733480 | 16470 | 16600 | 16600 | 16470 | 12981 |
| 722 | 20240112 | 090400 | 2615855880 | 16600 | 16720 | 16730 | 16590 | 32056 |
| 723 | 20240112 | 090300 | 2081032480 | 16710 | 16480 | 16760 | 16470 | 40565 |
| 724 | 20240112 | 090200 | 1403468850 | 16480 | 16380 | 16520 | 16310 | 11181 |
| 725 | 20240112 | 090100 | 1220659620 | 16380 | 16610 | 16640 | 16380 | 27242 |
| 726 | 20240112 | 090000 | 771455380 | 16600 | 16560 | 16640 | 16470 | 46548 |