37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 211300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 9613 |
| 3 | 20240711 | 211200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240711 | 211100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240711 | 211000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240711 | 210900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240711 | 210800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240711 | 210700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240711 | 210600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240711 | 210500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240711 | 210400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240711 | 210300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240711 | 210200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240711 | 210100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240711 | 210000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240711 | 205900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240711 | 205800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240711 | 205700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240711 | 205600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240711 | 205500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240711 | 205400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240711 | 205300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240711 | 205200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240711 | 205100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240711 | 205000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240711 | 204900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240711 | 204800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240711 | 204700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240711 | 204600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240711 | 204500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240711 | 204400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240711 | 204300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 9613 |
| 33 | 20240711 | 204200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240711 | 204100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240711 | 204000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240711 | 203900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240711 | 203800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240711 | 203700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240711 | 203600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240711 | 203500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240711 | 203400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240711 | 203300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240711 | 203200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240711 | 203100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240711 | 203000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240711 | 202900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240711 | 202800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240711 | 202700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240711 | 202600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240711 | 202500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240711 | 202400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240711 | 202300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240711 | 202200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240711 | 202100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240711 | 202000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240711 | 201900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240711 | 201800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240711 | 201700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240711 | 201600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240711 | 201500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240711 | 201400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240711 | 201300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 9613 |
| 63 | 20240711 | 201200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240711 | 201100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240711 | 201000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240711 | 200900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240711 | 200800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240711 | 200700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240711 | 200600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240711 | 200500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240711 | 200400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240711 | 200300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240711 | 200200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240711 | 200100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240711 | 200000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240711 | 195900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240711 | 195800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240711 | 195700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240711 | 195600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240711 | 195500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240711 | 195400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240711 | 195300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240711 | 195200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240711 | 195100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240711 | 195000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240711 | 194900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240711 | 194800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240711 | 194700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240711 | 194600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240711 | 194500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240711 | 194400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240711 | 194300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 9613 |
| 93 | 20240711 | 194200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240711 | 194100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240711 | 194000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240711 | 193900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240711 | 193800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240711 | 193700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240711 | 193600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240711 | 193500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240711 | 193400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240711 | 193300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240711 | 193200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240711 | 193100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240711 | 193000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240711 | 192900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240711 | 192800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240711 | 192700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240711 | 192600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240711 | 192500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240711 | 192400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240711 | 192300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240711 | 192200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240711 | 192100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240711 | 192000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240711 | 191900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240711 | 191800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240711 | 191700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240711 | 191600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240711 | 191500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240711 | 191400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240711 | 191300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 9613 |
| 123 | 20240711 | 191200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240711 | 191100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240711 | 191000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240711 | 190900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240711 | 190800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240711 | 190700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240711 | 190600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240711 | 190500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240711 | 190400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240711 | 190300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240711 | 190200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240711 | 190100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240711 | 190000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240711 | 185900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240711 | 185800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240711 | 185700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240711 | 185600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240711 | 185500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240711 | 185400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240711 | 185300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240711 | 185200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240711 | 185100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240711 | 185000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240711 | 184900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240711 | 184800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240711 | 184700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240711 | 184600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240711 | 184500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240711 | 184400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240711 | 184300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 9613 |
| 153 | 20240711 | 184200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240711 | 184100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240711 | 184000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240711 | 183900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240711 | 183800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240711 | 183700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240711 | 183600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240711 | 183500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240711 | 183400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240711 | 183300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240711 | 183200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240711 | 183100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240711 | 183000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240711 | 182900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240711 | 182800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240711 | 182700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240711 | 182600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240711 | 182500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240711 | 182400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240711 | 182300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240711 | 182200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240711 | 182100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240711 | 182000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240711 | 181900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240711 | 181800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240711 | 181700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240711 | 181600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240711 | 181500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240711 | 181400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240711 | 181300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 9613 |
| 183 | 20240711 | 181200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240711 | 181100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240711 | 181000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240711 | 180900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240711 | 180800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240711 | 180700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240711 | 180600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240711 | 180500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240711 | 180400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240711 | 180300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240711 | 180200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240711 | 180100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240711 | 180000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240711 | 175900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240711 | 175800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240711 | 175700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240711 | 175600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240711 | 175500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240711 | 175400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240711 | 175300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240711 | 175200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240711 | 175100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240711 | 175000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240711 | 174900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240711 | 174800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240711 | 174700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240711 | 174600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240711 | 174500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240711 | 174400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240711 | 174300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 9613 |
| 213 | 20240711 | 174200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240711 | 174100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240711 | 174000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240711 | 173900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240711 | 173800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240711 | 173700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240711 | 173600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240711 | 173500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240711 | 173400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20240711 | 173300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20240711 | 173200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20240711 | 173100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20240711 | 173000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20240711 | 172900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20240711 | 172800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20240711 | 172700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20240711 | 172600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20240711 | 172500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20240711 | 172400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20240711 | 172300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20240711 | 172200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20240711 | 172100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20240711 | 172000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20240711 | 171900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20240711 | 171800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20240711 | 171700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20240711 | 171600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20240711 | 171500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20240711 | 171400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20240711 | 171300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 9613 |
| 243 | 20240711 | 171200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20240711 | 171100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20240711 | 171000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20240711 | 170900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20240711 | 170800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20240711 | 170700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20240711 | 170600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20240711 | 170500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20240711 | 170400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20240711 | 170300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20240711 | 170200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20240711 | 170100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20240711 | 170000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20240711 | 165900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20240711 | 165800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20240711 | 165700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20240711 | 165600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20240711 | 165500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20240711 | 165400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20240711 | 165300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20240711 | 165200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20240711 | 165100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20240711 | 165000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20240711 | 164900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20240711 | 164800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20240711 | 164700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20240711 | 164600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20240711 | 164500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20240711 | 164400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20240711 | 164300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 9613 |
| 273 | 20240711 | 164200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20240711 | 164100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20240711 | 164000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20240711 | 163900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20240711 | 163800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20240711 | 163700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20240711 | 163600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20240711 | 163500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20240711 | 163400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20240711 | 163300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20240711 | 163200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20240711 | 163100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20240711 | 163000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20240711 | 162900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20240711 | 162800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20240711 | 162700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20240711 | 162600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20240711 | 162500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20240711 | 162400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20240711 | 162300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20240711 | 162200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 294 | 20240711 | 162100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 295 | 20240711 | 162000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 296 | 20240711 | 161900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20240711 | 161800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 298 | 20240711 | 161700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20240711 | 161600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20240711 | 161500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20240711 | 161400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20240711 | 161300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 9613 |
| 303 | 20240711 | 161200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20240711 | 161100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20240711 | 161000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20240711 | 160900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 307 | 20240711 | 160800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 308 | 20240711 | 160700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 309 | 20240711 | 160600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 310 | 20240711 | 160500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 311 | 20240711 | 160400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 312 | 20240711 | 160300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 313 | 20240711 | 160200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 314 | 20240711 | 160100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 315 | 20240711 | 160000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 316 | 20240711 | 155900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 317 | 20240711 | 155800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 318 | 20240711 | 155700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 319 | 20240711 | 155600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 320 | 20240711 | 155500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 321 | 20240711 | 155400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 322 | 20240711 | 155300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 323 | 20240711 | 155200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 324 | 20240711 | 155100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 325 | 20240711 | 155000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 326 | 20240711 | 154900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 327 | 20240711 | 154800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 328 | 20240711 | 154700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 329 | 20240711 | 154600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 330 | 20240711 | 154500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 331 | 20240711 | 154400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 332 | 20240711 | 154300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 9613 |
| 333 | 20240711 | 154200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 334 | 20240711 | 154100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 335 | 20240711 | 154000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 336 | 20240711 | 153900 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 337 | 20240711 | 153800 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 338 | 20240711 | 153700 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 339 | 20240711 | 153600 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 340 | 20240711 | 153500 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 341 | 20240711 | 153400 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 342 | 20240711 | 153300 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 343 | 20240711 | 153200 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 344 | 20240711 | 153100 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 345 | 20240711 | 153000 | 13933359800 | 7340 | 7340 | 7340 | 7340 | 9613 |
| 346 | 20240711 | 152900 | 13862800380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 347 | 20240711 | 152800 | 13862800380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 348 | 20240711 | 152700 | 13862800380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 349 | 20240711 | 152600 | 13862800380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 350 | 20240711 | 152500 | 13862800380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 351 | 20240711 | 152400 | 13862800380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 352 | 20240711 | 152300 | 13862800380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 353 | 20240711 | 152200 | 13862800380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 354 | 20240711 | 152100 | 13862800380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 355 | 20240711 | 152000 | 13862800380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 356 | 20240711 | 151900 | 13862800380 | 7370 | 7340 | 7390 | 7320 | 1814 |
| 357 | 20240711 | 151800 | 13849481430 | 7340 | 7380 | 7400 | 7340 | 4519 |
| 358 | 20240711 | 151700 | 13816267590 | 7380 | 7380 | 7390 | 7380 | 505 |
| 359 | 20240711 | 151600 | 13812540440 | 7380 | 7370 | 7380 | 7320 | 4358 |
| 360 | 20240711 | 151500 | 13780519180 | 7370 | 7370 | 7380 | 7340 | 854 |
| 361 | 20240711 | 151400 | 13774238600 | 7370 | 7340 | 7370 | 7340 | 194 |
| 362 | 20240711 | 151300 | 13772813170 | 7370 | 7350 | 7380 | 7340 | 1401 |
| 363 | 20240711 | 151200 | 13762521670 | 7350 | 7360 | 7410 | 7350 | 885 |
| 364 | 20240711 | 151100 | 13756006840 | 7350 | 7380 | 7410 | 7350 | 1709 |
| 365 | 20240711 | 151000 | 13743426260 | 7370 | 7380 | 7410 | 7370 | 743 |
| 366 | 20240711 | 150900 | 13737941780 | 7410 | 7360 | 7410 | 7360 | 81 |
| 367 | 20240711 | 150800 | 13737342470 | 7370 | 7420 | 7420 | 7360 | 36 |
| 368 | 20240711 | 150700 | 13737075910 | 7400 | 7370 | 7400 | 7350 | 1977 |
| 369 | 20240711 | 150600 | 13722500290 | 7390 | 7410 | 7430 | 7330 | 2563 |
| 370 | 20240711 | 150500 | 13703633930 | 7430 | 7430 | 7440 | 7400 | 383 |
| 371 | 20240711 | 150400 | 13700794310 | 7430 | 7410 | 7430 | 7410 | 805 |
| 372 | 20240711 | 150300 | 13694819360 | 7410 | 7390 | 7420 | 7390 | 1740 |
| 373 | 20240711 | 150200 | 13681933820 | 7390 | 7390 | 7400 | 7390 | 880 |
| 374 | 20240711 | 150100 | 13675430380 | 7400 | 7440 | 7440 | 7400 | 287 |
| 375 | 20240711 | 150000 | 13673302130 | 7440 | 7420 | 7460 | 7400 | 1202 |
| 376 | 20240711 | 145900 | 13664350070 | 7410 | 7410 | 7410 | 7410 | 141 |
| 377 | 20240711 | 145800 | 13663305260 | 7410 | 7420 | 7420 | 7400 | 148 |
| 378 | 20240711 | 145700 | 13662208490 | 7420 | 7420 | 7430 | 7420 | 271 |
| 379 | 20240711 | 145600 | 13660195740 | 7420 | 7400 | 7420 | 7400 | 313 |
| 380 | 20240711 | 145500 | 13657877030 | 7400 | 7380 | 7400 | 7380 | 1553 |
| 381 | 20240711 | 145400 | 13646401990 | 7390 | 7380 | 7390 | 7380 | 1688 |
| 382 | 20240711 | 145300 | 13633943490 | 7400 | 7390 | 7400 | 7360 | 595 |
| 383 | 20240711 | 145200 | 13629556850 | 7400 | 7400 | 7400 | 7360 | 359 |
| 384 | 20240711 | 145100 | 13626912250 | 7400 | 7400 | 7400 | 7350 | 659 |
| 385 | 20240711 | 145000 | 13622049060 | 7390 | 7390 | 7400 | 7350 | 473 |
| 386 | 20240711 | 144900 | 13618557540 | 7340 | 7390 | 7390 | 7340 | 545 |
| 387 | 20240711 | 144800 | 13614545210 | 7380 | 7380 | 7380 | 7370 | 520 |
| 388 | 20240711 | 144700 | 13610709210 | 7390 | 7380 | 7390 | 7380 | 557 |
| 389 | 20240711 | 144600 | 13606598050 | 7370 | 7370 | 7370 | 7370 | 377 |
| 390 | 20240711 | 144500 | 13603819560 | 7360 | 7370 | 7370 | 7350 | 896 |
| 391 | 20240711 | 144400 | 13597224360 | 7370 | 7370 | 7370 | 7370 | 98 |
| 392 | 20240711 | 144300 | 13596502100 | 7350 | 7370 | 7370 | 7340 | 493 |
| 393 | 20240711 | 144200 | 13592879550 | 7360 | 7350 | 7370 | 7350 | 740 |
| 394 | 20240711 | 144100 | 13587431960 | 7340 | 7350 | 7360 | 7340 | 782 |
| 395 | 20240711 | 144000 | 13581684280 | 7350 | 7360 | 7360 | 7340 | 279 |
| 396 | 20240711 | 143900 | 13579633600 | 7360 | 7370 | 7370 | 7330 | 192 |
| 397 | 20240711 | 143800 | 13578223240 | 7340 | 7340 | 7370 | 7340 | 207 |
| 398 | 20240711 | 143700 | 13576702390 | 7340 | 7340 | 7370 | 7330 | 719 |
| 399 | 20240711 | 143600 | 13571423190 | 7340 | 7360 | 7370 | 7340 | 2024 |
| 400 | 20240711 | 143500 | 13556563640 | 7370 | 7360 | 7370 | 7350 | 1332 |
| 401 | 20240711 | 143400 | 13546761790 | 7370 | 7360 | 7370 | 7350 | 1020 |
| 402 | 20240711 | 143300 | 13539249640 | 7350 | 7350 | 7380 | 7330 | 1478 |
| 403 | 20240711 | 143200 | 13528397180 | 7350 | 7340 | 7360 | 7340 | 2114 |
| 404 | 20240711 | 143100 | 13512876230 | 7350 | 7320 | 7350 | 7310 | 4376 |
| 405 | 20240711 | 143000 | 13480824370 | 7330 | 7360 | 7360 | 7330 | 809 |
| 406 | 20240711 | 142900 | 13474888020 | 7360 | 7350 | 7360 | 7340 | 1012 |
| 407 | 20240711 | 142800 | 13467448810 | 7360 | 7390 | 7410 | 7360 | 4478 |
| 408 | 20240711 | 142700 | 13434437830 | 7390 | 7460 | 7460 | 7390 | 1980 |
| 409 | 20240711 | 142600 | 13419744480 | 7470 | 7460 | 7480 | 7460 | 923 |
| 410 | 20240711 | 142500 | 13412844510 | 7460 | 7460 | 7470 | 7460 | 900 |
| 411 | 20240711 | 142400 | 13406129390 | 7460 | 7450 | 7460 | 7450 | 595 |
| 412 | 20240711 | 142300 | 13401694000 | 7450 | 7460 | 7460 | 7450 | 161 |
| 413 | 20240711 | 142200 | 13400493740 | 7460 | 7460 | 7460 | 7460 | 125 |
| 414 | 20240711 | 142100 | 13399561240 | 7460 | 7440 | 7460 | 7440 | 458 |
| 415 | 20240711 | 142000 | 13396151390 | 7450 | 7450 | 7460 | 7450 | 290 |
| 416 | 20240711 | 141900 | 13393989960 | 7440 | 7440 | 7440 | 7430 | 140 |
| 417 | 20240711 | 141800 | 13392949310 | 7450 | 7440 | 7460 | 7440 | 341 |
| 418 | 20240711 | 141700 | 13390410220 | 7440 | 7430 | 7450 | 7430 | 132 |
| 419 | 20240711 | 141600 | 13389427900 | 7440 | 7430 | 7440 | 7420 | 216 |
| 420 | 20240711 | 141500 | 13387822850 | 7430 | 7440 | 7440 | 7410 | 490 |
| 421 | 20240711 | 141400 | 13384183280 | 7440 | 7440 | 7440 | 7430 | 168 |
| 422 | 20240711 | 141300 | 13382934970 | 7440 | 7450 | 7450 | 7430 | 226 |
| 423 | 20240711 | 141200 | 13381254050 | 7450 | 7450 | 7460 | 7450 | 223 |
| 424 | 20240711 | 141100 | 13379592130 | 7450 | 7460 | 7460 | 7440 | 613 |
| 425 | 20240711 | 141000 | 13375022640 | 7450 | 7470 | 7470 | 7450 | 734 |
| 426 | 20240711 | 140900 | 13369548940 | 7480 | 7460 | 7480 | 7440 | 571 |
| 427 | 20240711 | 140800 | 13365287590 | 7460 | 7430 | 7470 | 7430 | 2281 |
| 428 | 20240711 | 140700 | 13348298230 | 7430 | 7430 | 7430 | 7410 | 297 |
| 429 | 20240711 | 140600 | 13346094920 | 7430 | 7430 | 7440 | 7420 | 234 |
| 430 | 20240711 | 140500 | 13344356830 | 7440 | 7450 | 7450 | 7430 | 769 |
| 431 | 20240711 | 140400 | 13338641770 | 7450 | 7430 | 7450 | 7430 | 125 |
| 432 | 20240711 | 140300 | 13337710720 | 7440 | 7430 | 7440 | 7430 | 271 |
| 433 | 20240711 | 140200 | 13335696930 | 7430 | 7420 | 7430 | 7410 | 432 |
| 434 | 20240711 | 140100 | 13332493830 | 7410 | 7380 | 7420 | 7360 | 4566 |
| 435 | 20240711 | 140000 | 13298715460 | 7390 | 7410 | 7410 | 7370 | 1204 |
| 436 | 20240711 | 135900 | 13289809340 | 7400 | 7410 | 7420 | 7370 | 3611 |
| 437 | 20240711 | 135800 | 13263103300 | 7410 | 7420 | 7430 | 7400 | 2443 |
| 438 | 20240711 | 135700 | 13244991900 | 7420 | 7460 | 7460 | 7420 | 3324 |
| 439 | 20240711 | 135600 | 13220291160 | 7450 | 7470 | 7490 | 7450 | 542 |
| 440 | 20240711 | 135500 | 13216248670 | 7490 | 7490 | 7490 | 7460 | 783 |
| 441 | 20240711 | 135400 | 13210396220 | 7490 | 7490 | 7490 | 7480 | 863 |
| 442 | 20240711 | 135300 | 13203935380 | 7500 | 7510 | 7510 | 7500 | 303 |
| 443 | 20240711 | 135200 | 13201660750 | 7500 | 7490 | 7500 | 7490 | 631 |
| 444 | 20240711 | 135100 | 13196931930 | 7490 | 7500 | 7510 | 7490 | 1132 |
| 445 | 20240711 | 135000 | 13188441130 | 7510 | 7530 | 7530 | 7500 | 743 |
| 446 | 20240711 | 134900 | 13182859340 | 7530 | 7510 | 7540 | 7510 | 148 |
| 447 | 20240711 | 134800 | 13181746580 | 7550 | 7540 | 7550 | 7520 | 338 |
| 448 | 20240711 | 134700 | 13179200760 | 7540 | 7550 | 7550 | 7540 | 422 |
| 449 | 20240711 | 134600 | 13176018070 | 7550 | 7550 | 7550 | 7550 | 268 |
| 450 | 20240711 | 134500 | 13173994670 | 7560 | 7570 | 7580 | 7560 | 1165 |
| 451 | 20240711 | 134400 | 13165181290 | 7570 | 7560 | 7580 | 7560 | 217 |
| 452 | 20240711 | 134300 | 13163538370 | 7560 | 7570 | 7570 | 7560 | 57 |
| 453 | 20240711 | 134200 | 13163107180 | 7580 | 7520 | 7580 | 7510 | 969 |
| 454 | 20240711 | 134100 | 13155789130 | 7520 | 7560 | 7560 | 7520 | 201 |
| 455 | 20240711 | 134000 | 13154274060 | 7560 | 7560 | 7560 | 7550 | 157 |
| 456 | 20240711 | 133900 | 13153087160 | 7560 | 7560 | 7560 | 7560 | 281 |
| 457 | 20240711 | 133800 | 13150962800 | 7550 | 7540 | 7570 | 7540 | 255 |
| 458 | 20240711 | 133700 | 13149037350 | 7570 | 7540 | 7570 | 7540 | 427 |
| 459 | 20240711 | 133600 | 13145814260 | 7570 | 7540 | 7570 | 7540 | 463 |
| 460 | 20240711 | 133500 | 13142309410 | 7570 | 7550 | 7570 | 7530 | 479 |
| 461 | 20240711 | 133400 | 13138693820 | 7550 | 7540 | 7580 | 7530 | 275 |
| 462 | 20240711 | 133300 | 13136616770 | 7530 | 7520 | 7540 | 7520 | 166 |
| 463 | 20240711 | 133200 | 13135366420 | 7520 | 7520 | 7520 | 7500 | 314 |
| 464 | 20240711 | 133100 | 13133006540 | 7500 | 7510 | 7530 | 7500 | 1004 |
| 465 | 20240711 | 133000 | 13125471700 | 7510 | 7530 | 7530 | 7500 | 1233 |
| 466 | 20240711 | 132900 | 13116214130 | 7530 | 7510 | 7540 | 7510 | 305 |
| 467 | 20240711 | 132800 | 13113917070 | 7510 | 7510 | 7550 | 7510 | 1192 |
| 468 | 20240711 | 132700 | 13104947640 | 7510 | 7520 | 7520 | 7500 | 1349 |
| 469 | 20240711 | 132600 | 13094825230 | 7540 | 7510 | 7540 | 7510 | 200 |
| 470 | 20240711 | 132500 | 13093320050 | 7520 | 7530 | 7550 | 7520 | 699 |
| 471 | 20240711 | 132400 | 13088060920 | 7530 | 7530 | 7530 | 7510 | 219 |
| 472 | 20240711 | 132300 | 13086414020 | 7530 | 7540 | 7550 | 7530 | 620 |
| 473 | 20240711 | 132200 | 13081737330 | 7550 | 7520 | 7550 | 7520 | 637 |
| 474 | 20240711 | 132100 | 13076943610 | 7510 | 7510 | 7530 | 7500 | 2242 |
| 475 | 20240711 | 132000 | 13060111300 | 7500 | 7530 | 7530 | 7500 | 4426 |
| 476 | 20240711 | 131900 | 13026873810 | 7530 | 7550 | 7550 | 7520 | 958 |
| 477 | 20240711 | 131800 | 13019653760 | 7530 | 7530 | 7550 | 7520 | 1346 |
| 478 | 20240711 | 131700 | 13009528790 | 7540 | 7560 | 7560 | 7540 | 2356 |
| 479 | 20240711 | 131600 | 12991737990 | 7560 | 7570 | 7590 | 7560 | 2160 |
| 480 | 20240711 | 131500 | 12975393760 | 7570 | 7570 | 7570 | 7570 | 418 |
| 481 | 20240711 | 131400 | 12972229500 | 7570 | 7570 | 7570 | 7570 | 0 |
| 482 | 20240711 | 131300 | 12972229500 | 7570 | 7590 | 7590 | 7570 | 3347 |
| 483 | 20240711 | 131200 | 12946877300 | 7590 | 7580 | 7590 | 7580 | 1017 |
| 484 | 20240711 | 131100 | 12939166390 | 7590 | 7620 | 7620 | 7590 | 4165 |
| 485 | 20240711 | 131000 | 12907510310 | 7630 | 7620 | 7640 | 7620 | 446 |
| 486 | 20240711 | 130900 | 12904110090 | 7620 | 7640 | 7640 | 7620 | 548 |
| 487 | 20240711 | 130800 | 12899929500 | 7630 | 7630 | 7630 | 7620 | 1514 |
| 488 | 20240711 | 130700 | 12888380460 | 7630 | 7660 | 7670 | 7630 | 312 |
| 489 | 20240711 | 130600 | 12885996820 | 7670 | 7630 | 7670 | 7630 | 125 |
| 490 | 20240711 | 130500 | 12885038680 | 7650 | 7650 | 7650 | 7630 | 1004 |
| 491 | 20240711 | 130400 | 12877368330 | 7650 | 7640 | 7660 | 7640 | 897 |
| 492 | 20240711 | 130300 | 12870510620 | 7660 | 7660 | 7660 | 7640 | 1081 |
| 493 | 20240711 | 130200 | 12862249720 | 7660 | 7660 | 7660 | 7650 | 326 |
| 494 | 20240711 | 130100 | 12859754020 | 7680 | 7680 | 7680 | 7680 | 49 |
| 495 | 20240711 | 130000 | 12859377700 | 7680 | 7680 | 7680 | 7650 | 143 |
| 496 | 20240711 | 125900 | 12858281260 | 7680 | 7670 | 7690 | 7640 | 1641 |
| 497 | 20240711 | 125800 | 12845720620 | 7670 | 7690 | 7690 | 7670 | 240 |
| 498 | 20240711 | 125700 | 12843877820 | 7690 | 7670 | 7690 | 7650 | 55 |
| 499 | 20240711 | 125600 | 12843455840 | 7670 | 7670 | 7670 | 7670 | 197 |
| 500 | 20240711 | 125500 | 12841944850 | 7660 | 7660 | 7660 | 7650 | 396 |
| 501 | 20240711 | 125400 | 12838914380 | 7660 | 7660 | 7670 | 7650 | 929 |
| 502 | 20240711 | 125300 | 12831797900 | 7670 | 7670 | 7690 | 7670 | 328 |
| 503 | 20240711 | 125200 | 12829281180 | 7670 | 7710 | 7710 | 7670 | 174 |
| 504 | 20240711 | 125100 | 12827944500 | 7710 | 7680 | 7710 | 7670 | 271 |
| 505 | 20240711 | 125000 | 12825862480 | 7680 | 7690 | 7690 | 7670 | 306 |
| 506 | 20240711 | 124900 | 12823511930 | 7680 | 7710 | 7710 | 7680 | 189 |
| 507 | 20240711 | 124800 | 12822056670 | 7710 | 7710 | 7710 | 7700 | 135 |
| 508 | 20240711 | 124700 | 12821016190 | 7710 | 7670 | 7710 | 7650 | 1769 |
| 509 | 20240711 | 124600 | 12807457180 | 7670 | 7710 | 7710 | 7670 | 316 |
| 510 | 20240711 | 124500 | 12805032610 | 7670 | 7700 | 7710 | 7670 | 277 |
| 511 | 20240711 | 124400 | 12802902840 | 7710 | 7700 | 7710 | 7700 | 299 |
| 512 | 20240711 | 124300 | 12800599800 | 7700 | 7700 | 7700 | 7660 | 1081 |
| 513 | 20240711 | 124200 | 12792305780 | 7680 | 7700 | 7700 | 7670 | 315 |
| 514 | 20240711 | 124100 | 12789884370 | 7710 | 7710 | 7710 | 7700 | 331 |
| 515 | 20240711 | 124000 | 12787333250 | 7710 | 7710 | 7720 | 7710 | 331 |
| 516 | 20240711 | 123900 | 12784781000 | 7720 | 7720 | 7720 | 7710 | 149 |
| 517 | 20240711 | 123800 | 12783630730 | 7720 | 7730 | 7730 | 7720 | 235 |
| 518 | 20240711 | 123700 | 12781815920 | 7720 | 7730 | 7730 | 7720 | 104 |
| 519 | 20240711 | 123600 | 12781012010 | 7730 | 7720 | 7740 | 7720 | 615 |
| 520 | 20240711 | 123500 | 12776262010 | 7720 | 7740 | 7740 | 7720 | 594 |
| 521 | 20240711 | 123400 | 12771674730 | 7730 | 7740 | 7740 | 7720 | 368 |
| 522 | 20240711 | 123300 | 12768829720 | 7740 | 7750 | 7750 | 7740 | 798 |
| 523 | 20240711 | 123200 | 12762652750 | 7730 | 7730 | 7750 | 7730 | 1276 |
| 524 | 20240711 | 123100 | 12752787390 | 7720 | 7720 | 7730 | 7720 | 732 |
| 525 | 20240711 | 123000 | 12747131790 | 7730 | 7720 | 7750 | 7720 | 1717 |
| 526 | 20240711 | 122900 | 12733866460 | 7720 | 7700 | 7720 | 7700 | 133 |
| 527 | 20240711 | 122800 | 12732840870 | 7700 | 7670 | 7700 | 7640 | 1106 |
| 528 | 20240711 | 122700 | 12724342640 | 7640 | 7690 | 7690 | 7640 | 396 |
| 529 | 20240711 | 122600 | 12721311020 | 7680 | 7680 | 7680 | 7640 | 498 |
| 530 | 20240711 | 122500 | 12717496520 | 7680 | 7680 | 7690 | 7680 | 410 |
| 531 | 20240711 | 122400 | 12714347710 | 7680 | 7690 | 7700 | 7680 | 450 |
| 532 | 20240711 | 122300 | 12710887880 | 7680 | 7650 | 7680 | 7630 | 803 |
| 533 | 20240711 | 122200 | 12704756070 | 7640 | 7690 | 7700 | 7640 | 1633 |
| 534 | 20240711 | 122100 | 12692228350 | 7700 | 7710 | 7720 | 7700 | 455 |
| 535 | 20240711 | 122000 | 12688718910 | 7710 | 7690 | 7710 | 7690 | 95 |
| 536 | 20240711 | 121900 | 12687986960 | 7690 | 7710 | 7710 | 7680 | 517 |
| 537 | 20240711 | 121800 | 12684011910 | 7700 | 7710 | 7710 | 7700 | 341 |
| 538 | 20240711 | 121700 | 12681385400 | 7710 | 7710 | 7720 | 7710 | 409 |
| 539 | 20240711 | 121600 | 12678230770 | 7700 | 7690 | 7700 | 7690 | 367 |
| 540 | 20240711 | 121500 | 12675406150 | 7700 | 7690 | 7700 | 7690 | 98 |
| 541 | 20240711 | 121400 | 12674652040 | 7700 | 7700 | 7710 | 7700 | 693 |
| 542 | 20240711 | 121300 | 12669310570 | 7700 | 7700 | 7700 | 7690 | 509 |
| 543 | 20240711 | 121200 | 12665394330 | 7700 | 7710 | 7710 | 7690 | 799 |
| 544 | 20240711 | 121100 | 12659243950 | 7710 | 7710 | 7710 | 7700 | 135 |
| 545 | 20240711 | 121000 | 12658204110 | 7710 | 7710 | 7710 | 7700 | 686 |
| 546 | 20240711 | 120900 | 12652919540 | 7710 | 7720 | 7720 | 7700 | 137 |
| 547 | 20240711 | 120800 | 12651862730 | 7720 | 7700 | 7720 | 7690 | 904 |
| 548 | 20240711 | 120700 | 12644903520 | 7700 | 7690 | 7700 | 7690 | 247 |
| 549 | 20240711 | 120600 | 12643001700 | 7690 | 7700 | 7700 | 7690 | 416 |
| 550 | 20240711 | 120500 | 12639801200 | 7690 | 7700 | 7700 | 7680 | 1322 |
| 551 | 20240711 | 120400 | 12629630550 | 7700 | 7660 | 7700 | 7650 | 1308 |
| 552 | 20240711 | 120300 | 12619574940 | 7680 | 7690 | 7690 | 7680 | 161 |
| 553 | 20240711 | 120200 | 12618337650 | 7690 | 7670 | 7690 | 7670 | 48 |
| 554 | 20240711 | 120100 | 12617969010 | 7640 | 7640 | 7640 | 7620 | 3223 |
| 555 | 20240711 | 120000 | 12593375210 | 7630 | 7680 | 7690 | 7630 | 1588 |
| 556 | 20240711 | 115900 | 12581226190 | 7680 | 7680 | 7680 | 7660 | 204 |
| 557 | 20240711 | 115800 | 12579661860 | 7680 | 7680 | 7690 | 7660 | 2123 |
| 558 | 20240711 | 115700 | 12563373070 | 7690 | 7700 | 7700 | 7690 | 423 |
| 559 | 20240711 | 115600 | 12560117550 | 7700 | 7690 | 7700 | 7690 | 150 |
| 560 | 20240711 | 115500 | 12558963570 | 7700 | 7690 | 7700 | 7690 | 157 |
| 561 | 20240711 | 115400 | 12557755120 | 7690 | 7700 | 7700 | 7690 | 792 |
| 562 | 20240711 | 115300 | 12551662270 | 7690 | 7690 | 7690 | 7680 | 132 |
| 563 | 20240711 | 115200 | 12550647290 | 7700 | 7700 | 7700 | 7690 | 267 |
| 564 | 20240711 | 115100 | 12548593440 | 7700 | 7700 | 7700 | 7680 | 1546 |
| 565 | 20240711 | 115000 | 12536708030 | 7700 | 7690 | 7700 | 7670 | 198 |
| 566 | 20240711 | 114900 | 12535185310 | 7690 | 7690 | 7710 | 7660 | 148 |
| 567 | 20240711 | 114800 | 12534047850 | 7690 | 7670 | 7690 | 7640 | 1562 |
| 568 | 20240711 | 114700 | 12522058070 | 7670 | 7730 | 7740 | 7670 | 3868 |
| 569 | 20240711 | 114600 | 12492262380 | 7730 | 7760 | 7770 | 7730 | 1968 |
| 570 | 20240711 | 114500 | 12477025150 | 7760 | 7790 | 7790 | 7760 | 394 |
| 571 | 20240711 | 114400 | 12473960180 | 7790 | 7790 | 7790 | 7760 | 763 |
| 572 | 20240711 | 114300 | 12468016440 | 7740 | 7760 | 7790 | 7740 | 675 |
| 573 | 20240711 | 114200 | 12462784880 | 7760 | 7760 | 7760 | 7760 | 280 |
| 574 | 20240711 | 114100 | 12460612080 | 7760 | 7760 | 7760 | 7760 | 50 |
| 575 | 20240711 | 114000 | 12460224080 | 7760 | 7750 | 7760 | 7740 | 452 |
| 576 | 20240711 | 113900 | 12456722190 | 7760 | 7750 | 7760 | 7740 | 1078 |
| 577 | 20240711 | 113800 | 12448368790 | 7760 | 7780 | 7780 | 7750 | 974 |
| 578 | 20240711 | 113700 | 12440808790 | 7790 | 7780 | 7790 | 7760 | 213 |
| 579 | 20240711 | 113600 | 12439151180 | 7780 | 7780 | 7780 | 7750 | 1386 |
| 580 | 20240711 | 113500 | 12428394910 | 7780 | 7770 | 7790 | 7770 | 1221 |
| 581 | 20240711 | 113400 | 12418898390 | 7770 | 7760 | 7770 | 7760 | 253 |
| 582 | 20240711 | 113300 | 12416933130 | 7770 | 7770 | 7770 | 7740 | 2165 |
| 583 | 20240711 | 113200 | 12400138390 | 7780 | 7770 | 7780 | 7760 | 1187 |
| 584 | 20240711 | 113100 | 12390920120 | 7770 | 7770 | 7780 | 7760 | 752 |
| 585 | 20240711 | 113000 | 12385077600 | 7770 | 7760 | 7770 | 7760 | 194 |
| 586 | 20240711 | 112900 | 12383572050 | 7760 | 7780 | 7800 | 7760 | 1789 |
| 587 | 20240711 | 112800 | 12369647070 | 7780 | 7780 | 7800 | 7780 | 187 |
| 588 | 20240711 | 112700 | 12368189490 | 7780 | 7800 | 7800 | 7780 | 1213 |
| 589 | 20240711 | 112600 | 12358729940 | 7800 | 7800 | 7820 | 7800 | 1123 |
| 590 | 20240711 | 112500 | 12349960580 | 7800 | 7780 | 7830 | 7760 | 1869 |
| 591 | 20240711 | 112400 | 12335373080 | 7780 | 7780 | 7790 | 7760 | 415 |
| 592 | 20240711 | 112300 | 12332145650 | 7780 | 7780 | 7800 | 7760 | 2791 |
| 593 | 20240711 | 112200 | 12310429910 | 7770 | 7760 | 7770 | 7740 | 1022 |
| 594 | 20240711 | 112100 | 12302495260 | 7770 | 7750 | 7780 | 7750 | 395 |
| 595 | 20240711 | 112000 | 12299428110 | 7740 | 7750 | 7760 | 7740 | 634 |
| 596 | 20240711 | 111900 | 12294515760 | 7750 | 7730 | 7750 | 7730 | 290 |
| 597 | 20240711 | 111800 | 12292270260 | 7730 | 7720 | 7730 | 7700 | 687 |
| 598 | 20240711 | 111700 | 12286973360 | 7730 | 7750 | 7750 | 7730 | 286 |
| 599 | 20240711 | 111600 | 12284758460 | 7740 | 7700 | 7740 | 7690 | 297 |
| 600 | 20240711 | 111500 | 12282469060 | 7690 | 7670 | 7740 | 7670 | 463 |
| 601 | 20240711 | 111400 | 12278908360 | 7670 | 7740 | 7750 | 7670 | 279 |
| 602 | 20240711 | 111300 | 12276747230 | 7740 | 7730 | 7740 | 7630 | 3279 |
| 603 | 20240711 | 111200 | 12251504710 | 7720 | 7720 | 7750 | 7720 | 598 |
| 604 | 20240711 | 111100 | 12246882290 | 7730 | 7710 | 7730 | 7710 | 538 |
| 605 | 20240711 | 111000 | 12242729440 | 7720 | 7670 | 7720 | 7670 | 655 |
| 606 | 20240711 | 110900 | 12237700940 | 7700 | 7670 | 7730 | 7650 | 1556 |
| 607 | 20240711 | 110800 | 12225783050 | 7680 | 7740 | 7750 | 7680 | 9948 |
| 608 | 20240711 | 110700 | 12149168680 | 7750 | 7750 | 7750 | 7740 | 272 |
| 609 | 20240711 | 110600 | 12147060790 | 7740 | 7780 | 7780 | 7740 | 796 |
| 610 | 20240711 | 110500 | 12140884500 | 7780 | 7790 | 7800 | 7780 | 1209 |
| 611 | 20240711 | 110400 | 12131467830 | 7790 | 7780 | 7790 | 7760 | 2157 |
| 612 | 20240711 | 110300 | 12114699620 | 7780 | 7780 | 7790 | 7760 | 1633 |
| 613 | 20240711 | 110200 | 12101986560 | 7780 | 7750 | 7780 | 7750 | 1065 |
| 614 | 20240711 | 110100 | 12093723390 | 7750 | 7750 | 7760 | 7720 | 1238 |
| 615 | 20240711 | 110000 | 12084137300 | 7760 | 7730 | 7760 | 7710 | 1276 |
| 616 | 20240711 | 105900 | 12074272650 | 7720 | 7740 | 7740 | 7710 | 725 |
| 617 | 20240711 | 105800 | 12068675960 | 7730 | 7730 | 7740 | 7730 | 220 |
| 618 | 20240711 | 105700 | 12066974180 | 7730 | 7750 | 7750 | 7710 | 5656 |
| 619 | 20240711 | 105600 | 12023202940 | 7750 | 7750 | 7750 | 7740 | 1230 |
| 620 | 20240711 | 105500 | 12013677600 | 7750 | 7750 | 7760 | 7740 | 417 |
| 621 | 20240711 | 105400 | 12010447110 | 7750 | 7740 | 7760 | 7720 | 1382 |
| 622 | 20240711 | 105300 | 11999746690 | 7740 | 7730 | 7750 | 7730 | 1577 |
| 623 | 20240711 | 105200 | 11987535240 | 7740 | 7730 | 7740 | 7700 | 379 |
| 624 | 20240711 | 105100 | 11984604670 | 7730 | 7690 | 7730 | 7690 | 2197 |
| 625 | 20240711 | 105000 | 11967668840 | 7690 | 7680 | 7700 | 7680 | 1119 |
| 626 | 20240711 | 104900 | 11959071100 | 7690 | 7700 | 7700 | 7690 | 486 |
| 627 | 20240711 | 104800 | 11955333690 | 7700 | 7670 | 7700 | 7670 | 2387 |
| 628 | 20240711 | 104700 | 11937007090 | 7660 | 7660 | 7680 | 7660 | 1410 |
| 629 | 20240711 | 104600 | 11926188370 | 7650 | 7640 | 7660 | 7620 | 1564 |
| 630 | 20240711 | 104500 | 11914252610 | 7630 | 7630 | 7640 | 7630 | 848 |
| 631 | 20240711 | 104400 | 11907780550 | 7630 | 7630 | 7630 | 7620 | 916 |
| 632 | 20240711 | 104300 | 11900794100 | 7630 | 7650 | 7650 | 7620 | 973 |
| 633 | 20240711 | 104200 | 11893367610 | 7650 | 7630 | 7650 | 7630 | 553 |
| 634 | 20240711 | 104100 | 11889141550 | 7630 | 7670 | 7670 | 7620 | 1355 |
| 635 | 20240711 | 104000 | 11878779830 | 7660 | 7590 | 7660 | 7590 | 2397 |
| 636 | 20240711 | 103900 | 11860547060 | 7590 | 7610 | 7620 | 7590 | 6188 |
| 637 | 20240711 | 103800 | 11813503220 | 7620 | 7630 | 7630 | 7610 | 2116 |
| 638 | 20240711 | 103700 | 11797374320 | 7630 | 7630 | 7640 | 7630 | 1295 |
| 639 | 20240711 | 103600 | 11787491380 | 7640 | 7640 | 7640 | 7630 | 1055 |
| 640 | 20240711 | 103500 | 11779435330 | 7630 | 7630 | 7640 | 7620 | 3197 |
| 641 | 20240711 | 103400 | 11755056730 | 7630 | 7650 | 7660 | 7630 | 1383 |
| 642 | 20240711 | 103300 | 11744495880 | 7630 | 7650 | 7670 | 7620 | 8370 |
| 643 | 20240711 | 103200 | 11680490620 | 7660 | 7650 | 7670 | 7640 | 1985 |
| 644 | 20240711 | 103100 | 11665292200 | 7650 | 7640 | 7660 | 7640 | 3012 |
| 645 | 20240711 | 103000 | 11642252470 | 7650 | 7630 | 7650 | 7630 | 864 |
| 646 | 20240711 | 102900 | 11635650610 | 7640 | 7650 | 7650 | 7620 | 7166 |
| 647 | 20240711 | 102800 | 11580955360 | 7630 | 7630 | 7650 | 7620 | 3377 |
| 648 | 20240711 | 102700 | 11555162100 | 7640 | 7640 | 7640 | 7620 | 5152 |
| 649 | 20240711 | 102600 | 11515899890 | 7650 | 7640 | 7660 | 7610 | 5476 |
| 650 | 20240711 | 102500 | 11474124990 | 7630 | 7620 | 7680 | 7620 | 3662 |
| 651 | 20240711 | 102400 | 11446193570 | 7610 | 7700 | 7710 | 7610 | 13261 |
| 652 | 20240711 | 102300 | 11344520320 | 7700 | 7720 | 7730 | 7700 | 3305 |
| 653 | 20240711 | 102200 | 11319029100 | 7720 | 7760 | 7760 | 7720 | 4304 |
| 654 | 20240711 | 102100 | 11285737070 | 7750 | 7760 | 7790 | 7750 | 3514 |
| 655 | 20240711 | 102000 | 11258456030 | 7790 | 7780 | 7790 | 7750 | 975 |
| 656 | 20240711 | 101900 | 11250885140 | 7770 | 7780 | 7800 | 7740 | 2937 |
| 657 | 20240711 | 101800 | 11228108120 | 7740 | 7870 | 7870 | 7740 | 8719 |
| 658 | 20240711 | 101700 | 11159998150 | 7870 | 7750 | 7880 | 7730 | 16832 |
| 659 | 20240711 | 101600 | 11028659200 | 7760 | 7770 | 7810 | 7750 | 8119 |
| 660 | 20240711 | 101500 | 10965457130 | 7760 | 7750 | 7770 | 7750 | 2541 |
| 661 | 20240711 | 101400 | 10945731750 | 7770 | 7780 | 7840 | 7740 | 9113 |
| 662 | 20240711 | 101300 | 10874729620 | 7790 | 7740 | 7800 | 7740 | 7966 |
| 663 | 20240711 | 101200 | 10812750430 | 7750 | 7740 | 7750 | 7730 | 2981 |
| 664 | 20240711 | 101100 | 10789678180 | 7730 | 7720 | 7740 | 7710 | 3747 |
| 665 | 20240711 | 101000 | 10760750920 | 7720 | 7730 | 7740 | 7710 | 1770 |
| 666 | 20240711 | 100900 | 10747080330 | 7740 | 7720 | 7740 | 7700 | 1537 |
| 667 | 20240711 | 100800 | 10735213390 | 7700 | 7700 | 7730 | 7690 | 10415 |
| 668 | 20240711 | 100700 | 10655013770 | 7700 | 7730 | 7740 | 7690 | 6095 |
| 669 | 20240711 | 100600 | 10608012640 | 7730 | 7750 | 7750 | 7710 | 10455 |
| 670 | 20240711 | 100500 | 10527277340 | 7750 | 7760 | 7770 | 7710 | 10849 |
| 671 | 20240711 | 100400 | 10443359940 | 7760 | 7760 | 7780 | 7760 | 3915 |
| 672 | 20240711 | 100300 | 10412964130 | 7770 | 7780 | 7790 | 7740 | 11093 |
| 673 | 20240711 | 100200 | 10326862800 | 7780 | 7800 | 7800 | 7750 | 5167 |
| 674 | 20240711 | 100100 | 10286708560 | 7800 | 7800 | 7820 | 7720 | 12189 |
| 675 | 20240711 | 100000 | 10191983800 | 7800 | 7850 | 7850 | 7800 | 11963 |
| 676 | 20240711 | 095900 | 10098399560 | 7850 | 7910 | 7940 | 7850 | 5694 |
| 677 | 20240711 | 095800 | 10053497600 | 7910 | 7930 | 7950 | 7910 | 4103 |
| 678 | 20240711 | 095700 | 10021000460 | 7940 | 7930 | 7940 | 7920 | 2267 |
| 679 | 20240711 | 095600 | 10003029620 | 7920 | 7970 | 7970 | 7920 | 4306 |
| 680 | 20240711 | 095500 | 9968884870 | 7980 | 7910 | 7980 | 7900 | 3127 |
| 681 | 20240711 | 095400 | 9944091640 | 7910 | 7920 | 7920 | 7880 | 4674 |
| 682 | 20240711 | 095300 | 9907181820 | 7920 | 7940 | 7950 | 7890 | 16019 |
| 683 | 20240711 | 095200 | 9780560090 | 7940 | 7940 | 7950 | 7930 | 3021 |
| 684 | 20240711 | 095100 | 9756576910 | 7940 | 7970 | 7970 | 7940 | 4470 |
| 685 | 20240711 | 095000 | 9721049920 | 7950 | 7930 | 7970 | 7930 | 3717 |
| 686 | 20240711 | 094900 | 9691517850 | 7930 | 8000 | 8010 | 7930 | 9156 |
| 687 | 20240711 | 094800 | 9618559660 | 8010 | 8000 | 8010 | 7970 | 3672 |
| 688 | 20240711 | 094700 | 9589231920 | 8010 | 8010 | 8020 | 7990 | 4245 |
| 689 | 20240711 | 094600 | 9555255480 | 8010 | 8020 | 8030 | 8010 | 1866 |
| 690 | 20240711 | 094500 | 9540300270 | 8020 | 8000 | 8020 | 7990 | 1601 |
| 691 | 20240711 | 094400 | 9527481950 | 7990 | 8040 | 8050 | 7990 | 3409 |
| 692 | 20240711 | 094300 | 9500120870 | 8050 | 7980 | 8050 | 7970 | 6046 |
| 693 | 20240711 | 094200 | 9451650490 | 7980 | 7980 | 7990 | 7970 | 1080 |
| 694 | 20240711 | 094100 | 9443032980 | 8000 | 7990 | 8000 | 7970 | 6288 |
| 695 | 20240711 | 094000 | 9392848110 | 7990 | 7980 | 7990 | 7970 | 2078 |
| 696 | 20240711 | 093900 | 9376261870 | 7970 | 7980 | 8000 | 7970 | 4829 |
| 697 | 20240711 | 093800 | 9337729970 | 7990 | 7990 | 7990 | 7970 | 2219 |
| 698 | 20240711 | 093700 | 9320010570 | 7990 | 7970 | 7990 | 7970 | 4649 |
| 699 | 20240711 | 093600 | 9282930980 | 7980 | 8030 | 8040 | 7980 | 3789 |
| 700 | 20240711 | 093500 | 9252589570 | 8040 | 8000 | 8060 | 7970 | 9084 |
| 701 | 20240711 | 093400 | 9179794190 | 7980 | 8000 | 8010 | 7980 | 3817 |
| 702 | 20240711 | 093300 | 9149300730 | 8000 | 7990 | 8010 | 7970 | 5476 |
| 703 | 20240711 | 093200 | 9105604570 | 8000 | 8000 | 8010 | 7980 | 4759 |
| 704 | 20240711 | 093100 | 9067535370 | 8010 | 8030 | 8050 | 8000 | 8669 |
| 705 | 20240711 | 093000 | 8997905020 | 8060 | 8020 | 8060 | 7990 | 5365 |
| 706 | 20240711 | 092900 | 8954873480 | 8020 | 7960 | 8020 | 7950 | 6583 |
| 707 | 20240711 | 092800 | 8902374800 | 7960 | 7950 | 7970 | 7950 | 6019 |
| 708 | 20240711 | 092700 | 8854494790 | 7950 | 7990 | 7990 | 7950 | 7953 |
| 709 | 20240711 | 092600 | 8791198460 | 7970 | 8060 | 8060 | 7970 | 17941 |
| 710 | 20240711 | 092500 | 8647647840 | 8050 | 8100 | 8100 | 8040 | 7515 |
| 711 | 20240711 | 092400 | 8587059850 | 8080 | 8160 | 8160 | 8080 | 14273 |
| 712 | 20240711 | 092300 | 8471197830 | 8160 | 8080 | 8180 | 8080 | 49389 |
| 713 | 20240711 | 092200 | 8068577270 | 8090 | 8060 | 8090 | 8000 | 20561 |
| 714 | 20240711 | 092100 | 7903024280 | 8070 | 8000 | 8080 | 7960 | 21349 |
| 715 | 20240711 | 092000 | 7732106550 | 8010 | 8040 | 8070 | 8000 | 24466 |
| 716 | 20240711 | 091900 | 7535446300 | 8030 | 7950 | 8110 | 7950 | 38693 |
| 717 | 20240711 | 091800 | 7223574830 | 7950 | 7970 | 8040 | 7950 | 21957 |
| 718 | 20240711 | 091700 | 7048037220 | 7960 | 7970 | 8060 | 7920 | 30849 |
| 719 | 20240711 | 091600 | 6801899020 | 7970 | 8100 | 8120 | 7910 | 54534 |
| 720 | 20240711 | 091500 | 6364906110 | 8110 | 8200 | 8220 | 8100 | 37400 |
| 721 | 20240711 | 091400 | 6059857620 | 8220 | 8190 | 8250 | 8170 | 37238 |
| 722 | 20240711 | 091300 | 5754185250 | 8170 | 8400 | 8400 | 8170 | 83383 |
| 723 | 20240711 | 091200 | 5060048390 | 8490 | 8490 | 8490 | 8490 | 0 |
| 724 | 20240711 | 091100 | 5060048390 | 8490 | 8430 | 8490 | 8420 | 40694 |
| 725 | 20240711 | 091000 | 4715474300 | 8440 | 8410 | 8470 | 8380 | 101722 |
| 726 | 20240711 | 090900 | 3857700060 | 8410 | 8240 | 8450 | 8010 | 166121 |
| 727 | 20240711 | 090800 | 2489141630 | 8210 | 7670 | 8250 | 7640 | 108985 |
| 728 | 20240711 | 090700 | 1612922650 | 7650 | 7800 | 8100 | 7580 | 95020 |
| 729 | 20240711 | 090600 | 870800800 | 7790 | 7720 | 7910 | 7570 | 82744 |
| 730 | 20240711 | 090500 | 232040410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 731 | 20240711 | 090400 | 232040410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 732 | 20240711 | 090300 | 232040410 | 7570 | 7150 | 7570 | 7150 | 17233 |
| 733 | 20240711 | 090200 | 104742290 | 7150 | 7080 | 7190 | 7080 | 11288 |
| 734 | 20240711 | 090100 | 24461690 | 7070 | 7080 | 7100 | 7030 | 1723 |
| 735 | 20240711 | 090000 | 12277290 | 7090 | 6890 | 7090 | 6880 | 1758 |