37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 210400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 22367 |
| 3 | 20241017 | 210300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20241017 | 210200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20241017 | 210100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20241017 | 210000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20241017 | 205900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20241017 | 205800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20241017 | 205700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20241017 | 205600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20241017 | 205500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20241017 | 205400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20241017 | 205300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20241017 | 205200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20241017 | 205100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20241017 | 205000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20241017 | 204900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20241017 | 204800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20241017 | 204700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20241017 | 204600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20241017 | 204500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20241017 | 204400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20241017 | 204300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20241017 | 204200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20241017 | 204100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20241017 | 204000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20241017 | 203900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20241017 | 203800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20241017 | 203700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20241017 | 203600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20241017 | 203500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20241017 | 203400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 22367 |
| 33 | 20241017 | 203300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20241017 | 203200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20241017 | 203100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20241017 | 203000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20241017 | 202900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20241017 | 202800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20241017 | 202700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20241017 | 202600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20241017 | 202500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20241017 | 202400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20241017 | 202300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20241017 | 202200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20241017 | 202100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20241017 | 202000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20241017 | 201900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20241017 | 201800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20241017 | 201700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20241017 | 201600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20241017 | 201500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20241017 | 201400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20241017 | 201300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20241017 | 201200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20241017 | 201100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20241017 | 201000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20241017 | 200900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20241017 | 200800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20241017 | 200700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20241017 | 200600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20241017 | 200500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20241017 | 200400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 22367 |
| 63 | 20241017 | 200300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20241017 | 200200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20241017 | 200100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20241017 | 200000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20241017 | 195900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20241017 | 195800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20241017 | 195700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20241017 | 195600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20241017 | 195500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20241017 | 195400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20241017 | 195300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20241017 | 195200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20241017 | 195100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20241017 | 195000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20241017 | 194900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20241017 | 194800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20241017 | 194700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20241017 | 194600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20241017 | 194500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20241017 | 194400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20241017 | 194300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20241017 | 194200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20241017 | 194100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20241017 | 194000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20241017 | 193900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20241017 | 193800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20241017 | 193700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20241017 | 193600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20241017 | 193500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20241017 | 193400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 22367 |
| 93 | 20241017 | 193300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20241017 | 193200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20241017 | 193100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20241017 | 193000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20241017 | 192900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20241017 | 192800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20241017 | 192700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20241017 | 192600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20241017 | 192500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20241017 | 192400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20241017 | 192300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20241017 | 192200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20241017 | 192100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20241017 | 192000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20241017 | 191900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20241017 | 191800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20241017 | 191700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20241017 | 191600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20241017 | 191500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20241017 | 191400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20241017 | 191300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20241017 | 191200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20241017 | 191100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20241017 | 191000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20241017 | 190900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20241017 | 190800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20241017 | 190700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20241017 | 190600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20241017 | 190500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20241017 | 190400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 22367 |
| 123 | 20241017 | 190300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20241017 | 190200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20241017 | 190100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20241017 | 190000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20241017 | 185900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20241017 | 185800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20241017 | 185700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20241017 | 185600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20241017 | 185500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20241017 | 185400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20241017 | 185300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20241017 | 185200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20241017 | 185100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20241017 | 185000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20241017 | 184900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20241017 | 184800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20241017 | 184700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20241017 | 184600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20241017 | 184500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20241017 | 184400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20241017 | 184300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20241017 | 184200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20241017 | 184100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20241017 | 184000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20241017 | 183900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20241017 | 183800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20241017 | 183700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20241017 | 183600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20241017 | 183500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20241017 | 183400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 22367 |
| 153 | 20241017 | 183300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20241017 | 183200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20241017 | 183100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20241017 | 183000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20241017 | 182900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20241017 | 182800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20241017 | 182700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20241017 | 182600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20241017 | 182500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20241017 | 182400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20241017 | 182300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20241017 | 182200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20241017 | 182100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20241017 | 182000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20241017 | 181900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20241017 | 181800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20241017 | 181700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20241017 | 181600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20241017 | 181500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20241017 | 181400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20241017 | 181300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20241017 | 181200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20241017 | 181100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20241017 | 181000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20241017 | 180900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20241017 | 180800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20241017 | 180700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20241017 | 180600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20241017 | 180500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20241017 | 180400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 22367 |
| 183 | 20241017 | 180300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20241017 | 180200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20241017 | 180100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20241017 | 180000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20241017 | 175900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20241017 | 175800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20241017 | 175700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20241017 | 175600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20241017 | 175500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20241017 | 175400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20241017 | 175300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20241017 | 175200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20241017 | 175100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20241017 | 175000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20241017 | 174900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20241017 | 174800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20241017 | 174700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20241017 | 174600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20241017 | 174500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20241017 | 174400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20241017 | 174300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20241017 | 174200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20241017 | 174100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20241017 | 174000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20241017 | 173900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20241017 | 173800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20241017 | 173700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20241017 | 173600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20241017 | 173500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20241017 | 173400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 22367 |
| 213 | 20241017 | 173300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20241017 | 173200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20241017 | 173100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20241017 | 173000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20241017 | 172900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20241017 | 172800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20241017 | 172700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20241017 | 172600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20241017 | 172500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20241017 | 172400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20241017 | 172300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20241017 | 172200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20241017 | 172100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20241017 | 172000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20241017 | 171900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20241017 | 171800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20241017 | 171700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20241017 | 171600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20241017 | 171500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20241017 | 171400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20241017 | 171300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20241017 | 171200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20241017 | 171100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20241017 | 171000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20241017 | 170900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20241017 | 170800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20241017 | 170700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20241017 | 170600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20241017 | 170500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20241017 | 170400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 22367 |
| 243 | 20241017 | 170300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20241017 | 170200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20241017 | 170100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20241017 | 170000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20241017 | 165900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20241017 | 165800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20241017 | 165700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20241017 | 165600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20241017 | 165500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20241017 | 165400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20241017 | 165300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20241017 | 165200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20241017 | 165100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20241017 | 165000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20241017 | 164900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20241017 | 164800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20241017 | 164700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20241017 | 164600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20241017 | 164500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20241017 | 164400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20241017 | 164300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20241017 | 164200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20241017 | 164100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20241017 | 164000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20241017 | 163900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20241017 | 163800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20241017 | 163700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20241017 | 163600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20241017 | 163500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20241017 | 163400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 22367 |
| 273 | 20241017 | 163300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20241017 | 163200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20241017 | 163100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20241017 | 163000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20241017 | 162900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20241017 | 162800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20241017 | 162700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20241017 | 162600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20241017 | 162500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20241017 | 162400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20241017 | 162300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20241017 | 162200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20241017 | 162100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20241017 | 162000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20241017 | 161900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20241017 | 161800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20241017 | 161700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20241017 | 161600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20241017 | 161500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20241017 | 161400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20241017 | 161300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20241017 | 161200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20241017 | 161100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20241017 | 161000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20241017 | 160900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20241017 | 160800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20241017 | 160700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20241017 | 160600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20241017 | 160500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20241017 | 160400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 22367 |
| 303 | 20241017 | 160300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 304 | 20241017 | 160200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 305 | 20241017 | 160100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 306 | 20241017 | 160000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 307 | 20241017 | 155900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 308 | 20241017 | 155800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 309 | 20241017 | 155700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 310 | 20241017 | 155600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 311 | 20241017 | 155500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 312 | 20241017 | 155400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 313 | 20241017 | 155300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 314 | 20241017 | 155200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 315 | 20241017 | 155100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 316 | 20241017 | 155000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 317 | 20241017 | 154900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 318 | 20241017 | 154800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 319 | 20241017 | 154700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 320 | 20241017 | 154600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 321 | 20241017 | 154500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20241017 | 154400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 323 | 20241017 | 154300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 324 | 20241017 | 154200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20241017 | 154100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 326 | 20241017 | 154000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 327 | 20241017 | 153900 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 328 | 20241017 | 153800 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 329 | 20241017 | 153700 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 330 | 20241017 | 153600 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 331 | 20241017 | 153500 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 332 | 20241017 | 153400 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 22367 |
| 333 | 20241017 | 153300 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 334 | 20241017 | 153200 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 335 | 20241017 | 153100 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 336 | 20241017 | 153000 | 46372461080 | 8180 | 8180 | 8180 | 8180 | 22367 |
| 337 | 20241017 | 152900 | 46189499020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 338 | 20241017 | 152800 | 46189499020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 339 | 20241017 | 152700 | 46189499020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 340 | 20241017 | 152600 | 46189499020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 341 | 20241017 | 152500 | 46189499020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 342 | 20241017 | 152400 | 46189499020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 343 | 20241017 | 152300 | 46189499020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 344 | 20241017 | 152200 | 46189499020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 345 | 20241017 | 152100 | 46189499020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 346 | 20241017 | 152000 | 46189499020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 347 | 20241017 | 151900 | 46189499020 | 8160 | 8150 | 8200 | 8140 | 8184 |
| 348 | 20241017 | 151800 | 46122640210 | 8140 | 8110 | 8150 | 8110 | 3538 |
| 349 | 20241017 | 151700 | 46093880690 | 8110 | 8130 | 8130 | 8100 | 2184 |
| 350 | 20241017 | 151600 | 46076158990 | 8130 | 8130 | 8130 | 8110 | 3670 |
| 351 | 20241017 | 151500 | 46046375770 | 8130 | 8130 | 8150 | 8120 | 5019 |
| 352 | 20241017 | 151400 | 46005568310 | 8130 | 8130 | 8150 | 8130 | 3905 |
| 353 | 20241017 | 151300 | 45973776220 | 8140 | 8160 | 8160 | 8130 | 1380 |
| 354 | 20241017 | 151200 | 45962541700 | 8160 | 8130 | 8160 | 8130 | 3357 |
| 355 | 20241017 | 151100 | 45935216610 | 8130 | 8140 | 8140 | 8120 | 4850 |
| 356 | 20241017 | 151000 | 45895758980 | 8140 | 8140 | 8160 | 8130 | 6031 |
| 357 | 20241017 | 150900 | 45846676620 | 8140 | 8160 | 8160 | 8140 | 862 |
| 358 | 20241017 | 150800 | 45839650780 | 8160 | 8170 | 8180 | 8140 | 887 |
| 359 | 20241017 | 150700 | 45832428340 | 8170 | 8130 | 8170 | 8130 | 1812 |
| 360 | 20241017 | 150600 | 45817672940 | 8130 | 8150 | 8150 | 8130 | 2269 |
| 361 | 20241017 | 150500 | 45799209000 | 8150 | 8150 | 8160 | 8150 | 1056 |
| 362 | 20241017 | 150400 | 45790600320 | 8150 | 8160 | 8160 | 8150 | 3663 |
| 363 | 20241017 | 150300 | 45760738010 | 8170 | 8190 | 8200 | 8170 | 2115 |
| 364 | 20241017 | 150200 | 45743438760 | 8170 | 8170 | 8190 | 8160 | 2732 |
| 365 | 20241017 | 150100 | 45721095620 | 8180 | 8170 | 8190 | 8170 | 1189 |
| 366 | 20241017 | 150000 | 45711374010 | 8170 | 8170 | 8190 | 8150 | 1100 |
| 367 | 20241017 | 145900 | 45702391690 | 8160 | 8160 | 8170 | 8150 | 1007 |
| 368 | 20241017 | 145800 | 45694175450 | 8170 | 8150 | 8200 | 8140 | 1492 |
| 369 | 20241017 | 145700 | 45681971000 | 8160 | 8100 | 8200 | 8090 | 4055 |
| 370 | 20241017 | 145600 | 45648864950 | 8090 | 8110 | 8110 | 8090 | 2267 |
| 371 | 20241017 | 145500 | 45630506630 | 8100 | 8170 | 8180 | 8100 | 5501 |
| 372 | 20241017 | 145400 | 45585747300 | 8180 | 8190 | 8210 | 8170 | 7360 |
| 373 | 20241017 | 145300 | 45525493920 | 8180 | 8120 | 8230 | 8110 | 9623 |
| 374 | 20241017 | 145200 | 45446701290 | 8110 | 8120 | 8120 | 8110 | 2523 |
| 375 | 20241017 | 145100 | 45426224970 | 8120 | 8130 | 8130 | 8120 | 652 |
| 376 | 20241017 | 145000 | 45420929240 | 8120 | 8120 | 8160 | 8110 | 1373 |
| 377 | 20241017 | 144900 | 45409784460 | 8120 | 8150 | 8150 | 8120 | 1543 |
| 378 | 20241017 | 144800 | 45397240970 | 8150 | 8150 | 8160 | 8150 | 707 |
| 379 | 20241017 | 144700 | 45391477790 | 8150 | 8160 | 8160 | 8150 | 374 |
| 380 | 20241017 | 144600 | 45388429450 | 8170 | 8150 | 8170 | 8150 | 362 |
| 381 | 20241017 | 144500 | 45385478910 | 8150 | 8130 | 8150 | 8130 | 460 |
| 382 | 20241017 | 144400 | 45381733800 | 8120 | 8100 | 8120 | 8100 | 995 |
| 383 | 20241017 | 144300 | 45373665500 | 8100 | 8130 | 8130 | 8100 | 2373 |
| 384 | 20241017 | 144200 | 45354434990 | 8130 | 8120 | 8160 | 8100 | 3140 |
| 385 | 20241017 | 144100 | 45328958650 | 8120 | 8120 | 8160 | 8120 | 637 |
| 386 | 20241017 | 144000 | 45323784270 | 8120 | 8160 | 8160 | 8120 | 3809 |
| 387 | 20241017 | 143900 | 45292770070 | 8160 | 8210 | 8210 | 8160 | 715 |
| 388 | 20241017 | 143800 | 45286928120 | 8180 | 8210 | 8220 | 8160 | 3160 |
| 389 | 20241017 | 143700 | 45261060790 | 8180 | 8190 | 8240 | 8160 | 14763 |
| 390 | 20241017 | 143600 | 45139995760 | 8210 | 8130 | 8220 | 8100 | 6897 |
| 391 | 20241017 | 143500 | 45083549890 | 8100 | 8100 | 8130 | 8090 | 2241 |
| 392 | 20241017 | 143400 | 45065395830 | 8100 | 8120 | 8130 | 8100 | 2563 |
| 393 | 20241017 | 143300 | 45044620340 | 8120 | 8120 | 8120 | 8110 | 1485 |
| 394 | 20241017 | 143200 | 45032566600 | 8120 | 8120 | 8120 | 8100 | 1523 |
| 395 | 20241017 | 143100 | 45020219290 | 8130 | 8130 | 8130 | 8090 | 2796 |
| 396 | 20241017 | 143000 | 44997561330 | 8120 | 8100 | 8120 | 8100 | 1852 |
| 397 | 20241017 | 142900 | 44982543460 | 8100 | 8120 | 8130 | 8090 | 2401 |
| 398 | 20241017 | 142800 | 44963087160 | 8140 | 8140 | 8150 | 8120 | 1051 |
| 399 | 20241017 | 142700 | 44954543850 | 8150 | 8140 | 8160 | 8090 | 2611 |
| 400 | 20241017 | 142600 | 44933355380 | 8130 | 8090 | 8150 | 8080 | 8339 |
| 401 | 20241017 | 142500 | 44865652200 | 8090 | 8160 | 8160 | 8070 | 17377 |
| 402 | 20241017 | 142400 | 44724770290 | 8170 | 8180 | 8190 | 8150 | 7341 |
| 403 | 20241017 | 142300 | 44664865790 | 8190 | 8180 | 8190 | 8170 | 1451 |
| 404 | 20241017 | 142200 | 44652998510 | 8180 | 8170 | 8190 | 8170 | 1065 |
| 405 | 20241017 | 142100 | 44644285950 | 8170 | 8200 | 8200 | 8170 | 2018 |
| 406 | 20241017 | 142000 | 44627774470 | 8190 | 8210 | 8220 | 8190 | 2658 |
| 407 | 20241017 | 141900 | 44605969680 | 8200 | 8200 | 8250 | 8200 | 3183 |
| 408 | 20241017 | 141800 | 44579844640 | 8200 | 8260 | 8300 | 8180 | 10994 |
| 409 | 20241017 | 141700 | 44489192380 | 8290 | 8280 | 8290 | 8240 | 4849 |
| 410 | 20241017 | 141600 | 44449112950 | 8270 | 8300 | 8320 | 8240 | 12311 |
| 411 | 20241017 | 141500 | 44347143080 | 8300 | 8210 | 8300 | 8180 | 13717 |
| 412 | 20241017 | 141400 | 44233735060 | 8170 | 8170 | 8190 | 8140 | 5900 |
| 413 | 20241017 | 141300 | 44185576210 | 8170 | 8210 | 8220 | 8160 | 3305 |
| 414 | 20241017 | 141200 | 44158547270 | 8190 | 8200 | 8210 | 8160 | 5086 |
| 415 | 20241017 | 141100 | 44116902700 | 8200 | 8160 | 8200 | 8150 | 2611 |
| 416 | 20241017 | 141000 | 44095579490 | 8150 | 8150 | 8160 | 8130 | 5694 |
| 417 | 20241017 | 140900 | 44049206440 | 8150 | 8150 | 8160 | 8110 | 11863 |
| 418 | 20241017 | 140800 | 43952771420 | 8150 | 8250 | 8250 | 8130 | 31972 |
| 419 | 20241017 | 140700 | 43691111720 | 8250 | 8280 | 8290 | 8250 | 5371 |
| 420 | 20241017 | 140600 | 43646718270 | 8290 | 8260 | 8310 | 8260 | 5445 |
| 421 | 20241017 | 140500 | 43601642710 | 8260 | 8260 | 8310 | 8260 | 10202 |
| 422 | 20241017 | 140400 | 43517260670 | 8260 | 8360 | 8360 | 8260 | 21329 |
| 423 | 20241017 | 140300 | 43340163370 | 8370 | 8390 | 8410 | 8360 | 6078 |
| 424 | 20241017 | 140200 | 43289277700 | 8420 | 8360 | 8420 | 8350 | 6112 |
| 425 | 20241017 | 140100 | 43238188070 | 8360 | 8430 | 8430 | 8360 | 17628 |
| 426 | 20241017 | 140000 | 43090255040 | 8430 | 8440 | 8480 | 8430 | 4736 |
| 427 | 20241017 | 135900 | 43050262390 | 8440 | 8510 | 8510 | 8430 | 17933 |
| 428 | 20241017 | 135800 | 42898327050 | 8510 | 8480 | 8510 | 8440 | 17103 |
| 429 | 20241017 | 135700 | 42753176170 | 8490 | 8400 | 8500 | 8400 | 8579 |
| 430 | 20241017 | 135600 | 42680640680 | 8400 | 8400 | 8460 | 8390 | 7685 |
| 431 | 20241017 | 135500 | 42615939770 | 8400 | 8410 | 8420 | 8390 | 5014 |
| 432 | 20241017 | 135400 | 42573824130 | 8410 | 8390 | 8450 | 8380 | 7023 |
| 433 | 20241017 | 135300 | 42514709010 | 8390 | 8450 | 8460 | 8350 | 26200 |
| 434 | 20241017 | 135200 | 42294755350 | 8450 | 8430 | 8460 | 8420 | 8210 |
| 435 | 20241017 | 135100 | 42225463280 | 8430 | 8520 | 8580 | 8410 | 45368 |
| 436 | 20241017 | 135000 | 41840959350 | 8520 | 8620 | 8630 | 8480 | 56546 |
| 437 | 20241017 | 134900 | 41356881280 | 8610 | 8390 | 8650 | 8390 | 85661 |
| 438 | 20241017 | 134800 | 40622655370 | 8390 | 8370 | 8390 | 8350 | 5259 |
| 439 | 20241017 | 134700 | 40578629010 | 8370 | 8410 | 8420 | 8370 | 4035 |
| 440 | 20241017 | 134600 | 40544744190 | 8420 | 8380 | 8440 | 8380 | 5591 |
| 441 | 20241017 | 134500 | 40497722660 | 8390 | 8400 | 8400 | 8380 | 3964 |
| 442 | 20241017 | 134400 | 40464485810 | 8400 | 8360 | 8420 | 8350 | 2721 |
| 443 | 20241017 | 134300 | 40441654410 | 8350 | 8370 | 8390 | 8340 | 3006 |
| 444 | 20241017 | 134200 | 40416521830 | 8370 | 8370 | 8390 | 8360 | 1420 |
| 445 | 20241017 | 134100 | 40404637220 | 8370 | 8410 | 8420 | 8370 | 4328 |
| 446 | 20241017 | 134000 | 40368274480 | 8410 | 8350 | 8450 | 8320 | 7946 |
| 447 | 20241017 | 133900 | 40301860950 | 8340 | 8370 | 8370 | 8330 | 1670 |
| 448 | 20241017 | 133800 | 40287925260 | 8370 | 8390 | 8390 | 8330 | 6189 |
| 449 | 20241017 | 133700 | 40236280500 | 8390 | 8370 | 8400 | 8350 | 2932 |
| 450 | 20241017 | 133600 | 40211749650 | 8370 | 8360 | 8400 | 8350 | 2892 |
| 451 | 20241017 | 133500 | 40187528340 | 8350 | 8410 | 8420 | 8350 | 16099 |
| 452 | 20241017 | 133400 | 40052771750 | 8410 | 8400 | 8440 | 8400 | 2458 |
| 453 | 20241017 | 133300 | 40032071070 | 8400 | 8500 | 8500 | 8380 | 13720 |
| 454 | 20241017 | 133200 | 39916574070 | 8450 | 8450 | 8560 | 8410 | 17836 |
| 455 | 20241017 | 133100 | 39764870210 | 8450 | 8440 | 8490 | 8420 | 3164 |
| 456 | 20241017 | 133000 | 39738121690 | 8470 | 8470 | 8500 | 8410 | 10248 |
| 457 | 20241017 | 132900 | 39651666930 | 8470 | 8500 | 8550 | 8430 | 21988 |
| 458 | 20241017 | 132800 | 39465289060 | 8490 | 8480 | 8500 | 8450 | 8406 |
| 459 | 20241017 | 132700 | 39394140920 | 8470 | 8490 | 8520 | 8420 | 50835 |
| 460 | 20241017 | 132600 | 38963279080 | 8490 | 8370 | 8580 | 8360 | 86253 |
| 461 | 20241017 | 132500 | 38229666770 | 8370 | 8290 | 8450 | 8280 | 25771 |
| 462 | 20241017 | 132400 | 38013483340 | 8290 | 8260 | 8330 | 8250 | 8632 |
| 463 | 20241017 | 132300 | 37941890460 | 8260 | 8330 | 8340 | 8200 | 27957 |
| 464 | 20241017 | 132200 | 37711247350 | 8330 | 8320 | 8340 | 8310 | 4159 |
| 465 | 20241017 | 132100 | 37676638280 | 8310 | 8370 | 8370 | 8250 | 25370 |
| 466 | 20241017 | 132000 | 37466115320 | 8360 | 8380 | 8390 | 8350 | 6931 |
| 467 | 20241017 | 131900 | 37408149750 | 8390 | 8400 | 8410 | 8350 | 10150 |
| 468 | 20241017 | 131800 | 37323062370 | 8410 | 8390 | 8430 | 8370 | 7822 |
| 469 | 20241017 | 131700 | 37257262950 | 8390 | 8380 | 8440 | 8330 | 13316 |
| 470 | 20241017 | 131600 | 37145862900 | 8370 | 8400 | 8420 | 8320 | 40227 |
| 471 | 20241017 | 131500 | 36809636290 | 8390 | 8410 | 8500 | 8380 | 13046 |
| 472 | 20241017 | 131400 | 36699872200 | 8400 | 8480 | 8490 | 8400 | 21619 |
| 473 | 20241017 | 131300 | 36517536320 | 8490 | 8460 | 8640 | 8450 | 56839 |
| 474 | 20241017 | 131200 | 36031805990 | 8470 | 8370 | 8520 | 8370 | 25629 |
| 475 | 20241017 | 131100 | 35814908790 | 8380 | 8460 | 8460 | 8240 | 49910 |
| 476 | 20241017 | 131000 | 35398111070 | 8450 | 8420 | 8520 | 8420 | 33742 |
| 477 | 20241017 | 130900 | 35111984280 | 8410 | 8560 | 8600 | 8400 | 71320 |
| 478 | 20241017 | 130800 | 34507929790 | 8570 | 8610 | 8650 | 8500 | 47173 |
| 479 | 20241017 | 130700 | 34103425370 | 8610 | 8660 | 8700 | 8590 | 95627 |
| 480 | 20241017 | 130600 | 33276469620 | 8650 | 8420 | 8700 | 8420 | 141510 |
| 481 | 20241017 | 130500 | 32061192240 | 8420 | 8490 | 8500 | 8410 | 33885 |
| 482 | 20241017 | 130400 | 31774774760 | 8500 | 8510 | 8510 | 8420 | 38199 |
| 483 | 20241017 | 130300 | 31451554030 | 8510 | 8420 | 8580 | 8340 | 124646 |
| 484 | 20241017 | 130200 | 30390029470 | 8440 | 8420 | 8520 | 8340 | 123165 |
| 485 | 20241017 | 130100 | 29349240140 | 8420 | 7980 | 8440 | 7970 | 160501 |
| 486 | 20241017 | 130000 | 28019328140 | 7980 | 7900 | 7980 | 7900 | 2678 |
| 487 | 20241017 | 125900 | 27998046370 | 7900 | 7910 | 7910 | 7900 | 269 |
| 488 | 20241017 | 125800 | 27995918800 | 7910 | 7920 | 7920 | 7900 | 1455 |
| 489 | 20241017 | 125700 | 27984416290 | 7930 | 7930 | 7930 | 7910 | 111 |
| 490 | 20241017 | 125600 | 27983537240 | 7930 | 7930 | 7940 | 7920 | 198 |
| 491 | 20241017 | 125500 | 27981967100 | 7910 | 7920 | 7940 | 7900 | 3553 |
| 492 | 20241017 | 125400 | 27953852810 | 7920 | 7930 | 7940 | 7920 | 291 |
| 493 | 20241017 | 125300 | 27951547830 | 7930 | 7940 | 7940 | 7910 | 1967 |
| 494 | 20241017 | 125200 | 27935963190 | 7950 | 7950 | 7960 | 7950 | 304 |
| 495 | 20241017 | 125100 | 27933546040 | 7960 | 7970 | 7970 | 7950 | 342 |
| 496 | 20241017 | 125000 | 27930826230 | 7970 | 7960 | 7970 | 7940 | 438 |
| 497 | 20241017 | 124900 | 27927340610 | 7960 | 7920 | 7970 | 7920 | 886 |
| 498 | 20241017 | 124800 | 27920314260 | 7910 | 7890 | 7910 | 7890 | 526 |
| 499 | 20241017 | 124700 | 27916157620 | 7900 | 7900 | 7900 | 7890 | 49 |
| 500 | 20241017 | 124600 | 27915770640 | 7900 | 7890 | 7900 | 7890 | 1104 |
| 501 | 20241017 | 124500 | 27907055940 | 7890 | 7900 | 7900 | 7890 | 870 |
| 502 | 20241017 | 124400 | 27900186850 | 7890 | 7900 | 7900 | 7890 | 439 |
| 503 | 20241017 | 124300 | 27896719110 | 7900 | 7900 | 7900 | 7890 | 161 |
| 504 | 20241017 | 124200 | 27895447300 | 7890 | 7920 | 7920 | 7890 | 1683 |
| 505 | 20241017 | 124100 | 27882160050 | 7920 | 7920 | 7930 | 7900 | 128 |
| 506 | 20241017 | 124000 | 27881147790 | 7930 | 7900 | 7940 | 7900 | 462 |
| 507 | 20241017 | 123900 | 27877489590 | 7930 | 7900 | 7930 | 7880 | 357 |
| 508 | 20241017 | 123800 | 27874665590 | 7900 | 7910 | 7910 | 7860 | 2571 |
| 509 | 20241017 | 123700 | 27854430940 | 7880 | 7910 | 7920 | 7880 | 4022 |
| 510 | 20241017 | 123600 | 27822656110 | 7910 | 7950 | 8000 | 7910 | 2373 |
| 511 | 20241017 | 123500 | 27803848500 | 7960 | 8010 | 8010 | 7950 | 58 |
| 512 | 20241017 | 123400 | 27803386570 | 7960 | 7990 | 8020 | 7960 | 927 |
| 513 | 20241017 | 123300 | 27795961540 | 7980 | 7990 | 7990 | 7930 | 553 |
| 514 | 20241017 | 123200 | 27791545970 | 7940 | 7950 | 7990 | 7940 | 919 |
| 515 | 20241017 | 123100 | 27784245680 | 7940 | 7940 | 7990 | 7930 | 276 |
| 516 | 20241017 | 123000 | 27782054600 | 7950 | 8000 | 8000 | 7940 | 800 |
| 517 | 20241017 | 122900 | 27775697800 | 8010 | 7990 | 8020 | 7950 | 4797 |
| 518 | 20241017 | 122800 | 27737469030 | 7990 | 7970 | 7990 | 7960 | 533 |
| 519 | 20241017 | 122700 | 27733221190 | 7970 | 7950 | 7970 | 7950 | 1262 |
| 520 | 20241017 | 122600 | 27723185850 | 7970 | 8000 | 8010 | 7940 | 9680 |
| 521 | 20241017 | 122500 | 27645973530 | 8010 | 8020 | 8040 | 8010 | 661 |
| 522 | 20241017 | 122400 | 27640677840 | 8050 | 8030 | 8050 | 8000 | 3086 |
| 523 | 20241017 | 122300 | 27615960590 | 8030 | 8030 | 8050 | 8020 | 1944 |
| 524 | 20241017 | 122200 | 27600350250 | 8040 | 8040 | 8080 | 8040 | 417 |
| 525 | 20241017 | 122100 | 27596997280 | 8040 | 8050 | 8060 | 8040 | 345 |
| 526 | 20241017 | 122000 | 27594219980 | 8090 | 8060 | 8090 | 8050 | 28 |
| 527 | 20241017 | 121900 | 27593994310 | 8060 | 8060 | 8060 | 8030 | 3527 |
| 528 | 20241017 | 121800 | 27565593760 | 8060 | 8110 | 8110 | 8060 | 1258 |
| 529 | 20241017 | 121700 | 27555426680 | 8110 | 8100 | 8110 | 8090 | 1161 |
| 530 | 20241017 | 121600 | 27546012880 | 8100 | 8100 | 8110 | 8090 | 294 |
| 531 | 20241017 | 121500 | 27543630990 | 8100 | 8060 | 8100 | 8060 | 652 |
| 532 | 20241017 | 121400 | 27538355430 | 8080 | 8050 | 8100 | 8050 | 550 |
| 533 | 20241017 | 121300 | 27533924880 | 8050 | 8050 | 8050 | 8040 | 1324 |
| 534 | 20241017 | 121200 | 27523270520 | 8080 | 8070 | 8080 | 8050 | 362 |
| 535 | 20241017 | 121100 | 27520353890 | 8070 | 8070 | 8080 | 8070 | 344 |
| 536 | 20241017 | 121000 | 27517576660 | 8080 | 8090 | 8090 | 8080 | 1250 |
| 537 | 20241017 | 120900 | 27507475480 | 8110 | 8110 | 8120 | 8090 | 627 |
| 538 | 20241017 | 120800 | 27502392230 | 8120 | 8070 | 8120 | 8060 | 1032 |
| 539 | 20241017 | 120700 | 27494035490 | 8070 | 8090 | 8090 | 8060 | 281 |
| 540 | 20241017 | 120600 | 27491768040 | 8050 | 8110 | 8110 | 8050 | 1897 |
| 541 | 20241017 | 120500 | 27476430160 | 8100 | 8060 | 8100 | 8050 | 1020 |
| 542 | 20241017 | 120400 | 27468184260 | 8060 | 8030 | 8070 | 8030 | 1176 |
| 543 | 20241017 | 120300 | 27458723870 | 8030 | 8050 | 8050 | 8030 | 262 |
| 544 | 20241017 | 120200 | 27456618730 | 8040 | 8040 | 8040 | 8030 | 308 |
| 545 | 20241017 | 120100 | 27454143030 | 8050 | 8030 | 8050 | 8030 | 30 |
| 546 | 20241017 | 120000 | 27453901730 | 8020 | 8040 | 8050 | 8020 | 433 |
| 547 | 20241017 | 115900 | 27450420250 | 8050 | 8020 | 8050 | 8010 | 3999 |
| 548 | 20241017 | 115800 | 27418343330 | 8020 | 8030 | 8040 | 8020 | 2809 |
| 549 | 20241017 | 115700 | 27395779060 | 8020 | 8060 | 8060 | 8020 | 2502 |
| 550 | 20241017 | 115600 | 27375666640 | 8070 | 8040 | 8080 | 8040 | 1323 |
| 551 | 20241017 | 115500 | 27365028600 | 8040 | 8080 | 8080 | 8040 | 1980 |
| 552 | 20241017 | 115400 | 27349098860 | 8040 | 8050 | 8090 | 8040 | 2742 |
| 553 | 20241017 | 115300 | 27327027500 | 8060 | 8100 | 8100 | 8050 | 5046 |
| 554 | 20241017 | 115200 | 27286254510 | 8110 | 8110 | 8110 | 8100 | 463 |
| 555 | 20241017 | 115100 | 27282501890 | 8110 | 8120 | 8130 | 8100 | 1663 |
| 556 | 20241017 | 115000 | 27269019500 | 8120 | 8120 | 8130 | 8110 | 1327 |
| 557 | 20241017 | 114900 | 27258247920 | 8120 | 8110 | 8120 | 8080 | 4075 |
| 558 | 20241017 | 114800 | 27225239490 | 8110 | 8130 | 8130 | 8110 | 2518 |
| 559 | 20241017 | 114700 | 27204787120 | 8110 | 8110 | 8130 | 8100 | 842 |
| 560 | 20241017 | 114600 | 27197948340 | 8110 | 8120 | 8130 | 8090 | 2569 |
| 561 | 20241017 | 114500 | 27177091990 | 8120 | 8100 | 8120 | 8080 | 4792 |
| 562 | 20241017 | 114400 | 27138233620 | 8100 | 8120 | 8120 | 8100 | 4151 |
| 563 | 20241017 | 114300 | 27104551360 | 8120 | 8110 | 8120 | 8080 | 2200 |
| 564 | 20241017 | 114200 | 27086708240 | 8110 | 8070 | 8110 | 8060 | 5914 |
| 565 | 20241017 | 114100 | 27038874070 | 8080 | 8070 | 8080 | 8050 | 1411 |
| 566 | 20241017 | 114000 | 27027490210 | 8070 | 8060 | 8070 | 8050 | 5390 |
| 567 | 20241017 | 113900 | 26984098410 | 8070 | 8060 | 8070 | 8050 | 661 |
| 568 | 20241017 | 113800 | 26978770800 | 8060 | 8070 | 8080 | 8060 | 1335 |
| 569 | 20241017 | 113700 | 26968004730 | 8080 | 8060 | 8080 | 8060 | 2179 |
| 570 | 20241017 | 113600 | 26950416500 | 8060 | 8060 | 8080 | 8050 | 1418 |
| 571 | 20241017 | 113500 | 26938981090 | 8050 | 8070 | 8080 | 8050 | 3564 |
| 572 | 20241017 | 113400 | 26910244380 | 8070 | 8070 | 8080 | 8040 | 6712 |
| 573 | 20241017 | 113300 | 26856141010 | 8070 | 8060 | 8090 | 8060 | 5888 |
| 574 | 20241017 | 113200 | 26808611290 | 8070 | 8090 | 8100 | 8060 | 10396 |
| 575 | 20241017 | 113100 | 26724684820 | 8090 | 7950 | 8120 | 7920 | 14278 |
| 576 | 20241017 | 113000 | 26609658490 | 7950 | 7930 | 7970 | 7930 | 113 |
| 577 | 20241017 | 112900 | 26608760910 | 7970 | 7930 | 7970 | 7920 | 1386 |
| 578 | 20241017 | 112800 | 26597765130 | 7930 | 7970 | 7970 | 7930 | 722 |
| 579 | 20241017 | 112700 | 26592039350 | 7960 | 7940 | 7960 | 7930 | 238 |
| 580 | 20241017 | 112600 | 26590151180 | 7970 | 7960 | 7970 | 7930 | 1447 |
| 581 | 20241017 | 112500 | 26578652330 | 7940 | 7900 | 7960 | 7900 | 680 |
| 582 | 20241017 | 112400 | 26573257240 | 7900 | 7950 | 7950 | 7900 | 8407 |
| 583 | 20241017 | 112300 | 26506721320 | 7920 | 7960 | 7960 | 7910 | 4771 |
| 584 | 20241017 | 112200 | 26468849870 | 7960 | 7990 | 7990 | 7960 | 1463 |
| 585 | 20241017 | 112100 | 26457187490 | 7990 | 8010 | 8010 | 7990 | 210 |
| 586 | 20241017 | 112000 | 26455507380 | 8020 | 7970 | 8020 | 7970 | 535 |
| 587 | 20241017 | 111900 | 26451232590 | 7960 | 8000 | 8030 | 7950 | 2643 |
| 588 | 20241017 | 111800 | 26430132100 | 8010 | 8020 | 8050 | 8000 | 10782 |
| 589 | 20241017 | 111700 | 26343562390 | 8040 | 8020 | 8050 | 8000 | 8487 |
| 590 | 20241017 | 111600 | 26275445780 | 8050 | 7930 | 8050 | 7920 | 5634 |
| 591 | 20241017 | 111500 | 26230589720 | 7970 | 7950 | 7970 | 7930 | 611 |
| 592 | 20241017 | 111400 | 26225740840 | 7940 | 7940 | 7970 | 7940 | 1440 |
| 593 | 20241017 | 111300 | 26214305380 | 7940 | 7940 | 7970 | 7940 | 266 |
| 594 | 20241017 | 111200 | 26212193010 | 7940 | 7980 | 7980 | 7930 | 3787 |
| 595 | 20241017 | 111100 | 26182109650 | 7980 | 7990 | 8000 | 7970 | 334 |
| 596 | 20241017 | 111000 | 26179443050 | 7990 | 7960 | 7990 | 7960 | 53 |
| 597 | 20241017 | 110900 | 26179020320 | 7950 | 7950 | 7950 | 7930 | 1989 |
| 598 | 20241017 | 110800 | 26163229980 | 7950 | 7970 | 7970 | 7950 | 940 |
| 599 | 20241017 | 110700 | 26155756960 | 7970 | 7940 | 7970 | 7940 | 2086 |
| 600 | 20241017 | 110600 | 26139187710 | 7950 | 7990 | 7990 | 7950 | 3800 |
| 601 | 20241017 | 110500 | 26108899920 | 7990 | 7990 | 8010 | 7980 | 868 |
| 602 | 20241017 | 110400 | 26101965670 | 7990 | 8060 | 8070 | 7990 | 8111 |
| 603 | 20241017 | 110300 | 26036984610 | 8050 | 8040 | 8100 | 7990 | 24829 |
| 604 | 20241017 | 110200 | 25837216330 | 8050 | 7960 | 8070 | 7940 | 17749 |
| 605 | 20241017 | 110100 | 25694871900 | 7940 | 7940 | 7960 | 7920 | 1750 |
| 606 | 20241017 | 110000 | 25680987400 | 7940 | 7950 | 7950 | 7930 | 920 |
| 607 | 20241017 | 105900 | 25673682530 | 7920 | 7930 | 7950 | 7920 | 884 |
| 608 | 20241017 | 105800 | 25666673050 | 7930 | 7940 | 7960 | 7930 | 1664 |
| 609 | 20241017 | 105700 | 25653458180 | 7960 | 7930 | 7970 | 7930 | 704 |
| 610 | 20241017 | 105600 | 25647856370 | 7930 | 7960 | 7970 | 7920 | 4493 |
| 611 | 20241017 | 105500 | 25612134560 | 7960 | 7940 | 7980 | 7900 | 13307 |
| 612 | 20241017 | 105400 | 25506273160 | 7940 | 7920 | 7940 | 7900 | 3826 |
| 613 | 20241017 | 105300 | 25475968750 | 7920 | 7900 | 7920 | 7900 | 4810 |
| 614 | 20241017 | 105200 | 25437927430 | 7900 | 7870 | 7900 | 7870 | 1776 |
| 615 | 20241017 | 105100 | 25423925940 | 7870 | 7860 | 7880 | 7850 | 458 |
| 616 | 20241017 | 105000 | 25420322540 | 7860 | 7850 | 7870 | 7850 | 631 |
| 617 | 20241017 | 104900 | 25415367850 | 7870 | 7850 | 7870 | 7850 | 415 |
| 618 | 20241017 | 104800 | 25412105870 | 7840 | 7840 | 7860 | 7820 | 1651 |
| 619 | 20241017 | 104700 | 25399171790 | 7850 | 7830 | 7850 | 7820 | 3838 |
| 620 | 20241017 | 104600 | 25369119160 | 7830 | 7850 | 7860 | 7810 | 5250 |
| 621 | 20241017 | 104500 | 25327965010 | 7860 | 7880 | 7880 | 7850 | 1880 |
| 622 | 20241017 | 104400 | 25313188960 | 7880 | 7880 | 7890 | 7860 | 1812 |
| 623 | 20241017 | 104300 | 25298940270 | 7880 | 7900 | 7910 | 7870 | 3351 |
| 624 | 20241017 | 104200 | 25272512380 | 7890 | 7890 | 7900 | 7880 | 1910 |
| 625 | 20241017 | 104100 | 25257440930 | 7890 | 7870 | 7890 | 7870 | 2419 |
| 626 | 20241017 | 104000 | 25238388410 | 7870 | 7840 | 7870 | 7830 | 3115 |
| 627 | 20241017 | 103900 | 25213957270 | 7830 | 7860 | 7860 | 7820 | 9957 |
| 628 | 20241017 | 103800 | 25136006940 | 7860 | 7840 | 7860 | 7830 | 2568 |
| 629 | 20241017 | 103700 | 25115874480 | 7830 | 7930 | 7930 | 7830 | 12594 |
| 630 | 20241017 | 103600 | 25016673640 | 7930 | 7940 | 7950 | 7930 | 1310 |
| 631 | 20241017 | 103500 | 25006273490 | 7910 | 7930 | 7950 | 7910 | 4535 |
| 632 | 20241017 | 103400 | 24970319320 | 7930 | 7880 | 7940 | 7880 | 2231 |
| 633 | 20241017 | 103300 | 24952686340 | 7880 | 7900 | 7910 | 7870 | 10765 |
| 634 | 20241017 | 103200 | 24867732580 | 7900 | 7960 | 7980 | 7900 | 16625 |
| 635 | 20241017 | 103100 | 24736159450 | 7930 | 8000 | 8000 | 7930 | 8648 |
| 636 | 20241017 | 103000 | 24667250080 | 7990 | 7990 | 8010 | 7970 | 4205 |
| 637 | 20241017 | 102900 | 24633625980 | 7990 | 7970 | 7990 | 7960 | 2834 |
| 638 | 20241017 | 102800 | 24611015210 | 7960 | 7960 | 7970 | 7930 | 10734 |
| 639 | 20241017 | 102700 | 24525738750 | 7980 | 8000 | 8000 | 7960 | 15497 |
| 640 | 20241017 | 102600 | 24402194990 | 8000 | 8040 | 8040 | 7970 | 30656 |
| 641 | 20241017 | 102500 | 24156924090 | 8040 | 8030 | 8060 | 8020 | 6000 |
| 642 | 20241017 | 102400 | 24108706630 | 8030 | 8130 | 8160 | 8020 | 24556 |
| 643 | 20241017 | 102300 | 23910746400 | 8160 | 8160 | 8180 | 8120 | 4463 |
| 644 | 20241017 | 102200 | 23874397610 | 8170 | 8150 | 8190 | 8130 | 4953 |
| 645 | 20241017 | 102100 | 23834003660 | 8160 | 8180 | 8190 | 8140 | 3461 |
| 646 | 20241017 | 102000 | 23805738330 | 8170 | 8140 | 8190 | 8130 | 4146 |
| 647 | 20241017 | 101900 | 23771895580 | 8130 | 8210 | 8210 | 8100 | 15254 |
| 648 | 20241017 | 101800 | 23647688050 | 8200 | 8220 | 8220 | 8180 | 1800 |
| 649 | 20241017 | 101700 | 23632927390 | 8190 | 8200 | 8230 | 8160 | 7174 |
| 650 | 20241017 | 101600 | 23574238480 | 8210 | 8230 | 8250 | 8200 | 7377 |
| 651 | 20241017 | 101500 | 23513598230 | 8240 | 8210 | 8240 | 8190 | 11556 |
| 652 | 20241017 | 101400 | 23418733970 | 8210 | 8160 | 8220 | 8160 | 7532 |
| 653 | 20241017 | 101300 | 23357077130 | 8160 | 8120 | 8200 | 8110 | 10541 |
| 654 | 20241017 | 101200 | 23271018520 | 8110 | 8170 | 8200 | 8060 | 36662 |
| 655 | 20241017 | 101100 | 22973174300 | 8160 | 8340 | 8370 | 8130 | 55768 |
| 656 | 20241017 | 101000 | 22515069660 | 8340 | 8500 | 8500 | 8330 | 14611 |
| 657 | 20241017 | 100900 | 22392150090 | 8500 | 8480 | 8510 | 8400 | 18414 |
| 658 | 20241017 | 100800 | 22236265420 | 8470 | 8390 | 8480 | 8370 | 6117 |
| 659 | 20241017 | 100700 | 22184725380 | 8400 | 8360 | 8430 | 8330 | 13356 |
| 660 | 20241017 | 100600 | 22072961320 | 8360 | 8440 | 8460 | 8330 | 18737 |
| 661 | 20241017 | 100500 | 21915632430 | 8460 | 8420 | 8490 | 8410 | 9241 |
| 662 | 20241017 | 100400 | 21837499160 | 8470 | 8430 | 8480 | 8410 | 21805 |
| 663 | 20241017 | 100300 | 21653703740 | 8430 | 8480 | 8500 | 8430 | 14018 |
| 664 | 20241017 | 100200 | 21535121500 | 8500 | 8460 | 8510 | 8450 | 11569 |
| 665 | 20241017 | 100100 | 21437143520 | 8470 | 8510 | 8510 | 8430 | 15644 |
| 666 | 20241017 | 100000 | 21304893250 | 8510 | 8520 | 8530 | 8460 | 19834 |
| 667 | 20241017 | 095900 | 21136397790 | 8510 | 8550 | 8620 | 8490 | 45078 |
| 668 | 20241017 | 095800 | 20750070700 | 8570 | 8460 | 8640 | 8440 | 94357 |
| 669 | 20241017 | 095700 | 19943751500 | 8460 | 8510 | 8550 | 8400 | 62995 |
| 670 | 20241017 | 095600 | 19409673480 | 8480 | 8260 | 8540 | 8250 | 55779 |
| 671 | 20241017 | 095500 | 18939585750 | 8260 | 8260 | 8280 | 8220 | 3889 |
| 672 | 20241017 | 095400 | 18907473370 | 8260 | 8230 | 8260 | 8200 | 8963 |
| 673 | 20241017 | 095300 | 18833770910 | 8230 | 8190 | 8240 | 8180 | 11599 |
| 674 | 20241017 | 095200 | 18738589180 | 8180 | 8210 | 8240 | 8180 | 10068 |
| 675 | 20241017 | 095100 | 18656049850 | 8200 | 8300 | 8320 | 8190 | 26037 |
| 676 | 20241017 | 095000 | 18442110300 | 8320 | 8270 | 8330 | 8270 | 5724 |
| 677 | 20241017 | 094900 | 18394594980 | 8290 | 8310 | 8330 | 8250 | 13972 |
| 678 | 20241017 | 094800 | 18278807370 | 8310 | 8320 | 8340 | 8300 | 6934 |
| 679 | 20241017 | 094700 | 18221191790 | 8330 | 8380 | 8390 | 8300 | 10391 |
| 680 | 20241017 | 094600 | 18134673210 | 8370 | 8340 | 8390 | 8310 | 9517 |
| 681 | 20241017 | 094500 | 18055118920 | 8320 | 8310 | 8410 | 8300 | 21767 |
| 682 | 20241017 | 094400 | 17873099430 | 8320 | 8330 | 8340 | 8260 | 30770 |
| 683 | 20241017 | 094300 | 17617755430 | 8340 | 8410 | 8430 | 8300 | 58310 |
| 684 | 20241017 | 094200 | 17131374950 | 8410 | 8450 | 8490 | 8410 | 17334 |
| 685 | 20241017 | 094100 | 16985095330 | 8490 | 8520 | 8520 | 8440 | 28695 |
| 686 | 20241017 | 094000 | 16741955880 | 8520 | 8510 | 8570 | 8480 | 9606 |
| 687 | 20241017 | 093900 | 16660224190 | 8540 | 8510 | 8630 | 8480 | 26517 |
| 688 | 20241017 | 093800 | 16433328840 | 8520 | 8570 | 8570 | 8480 | 8594 |
| 689 | 20241017 | 093700 | 16360290580 | 8510 | 8560 | 8630 | 8490 | 19206 |
| 690 | 20241017 | 093600 | 16196109480 | 8560 | 8570 | 8580 | 8490 | 11881 |
| 691 | 20241017 | 093500 | 16094706270 | 8570 | 8580 | 8660 | 8500 | 25779 |
| 692 | 20241017 | 093400 | 15873215910 | 8590 | 8650 | 8660 | 8500 | 30519 |
| 693 | 20241017 | 093300 | 15611340980 | 8650 | 8460 | 8680 | 8430 | 70262 |
| 694 | 20241017 | 093200 | 15006953130 | 8480 | 8520 | 8520 | 8410 | 34270 |
| 695 | 20241017 | 093100 | 14717305700 | 8540 | 8540 | 8560 | 8470 | 18636 |
| 696 | 20241017 | 093000 | 14558529670 | 8540 | 8470 | 8640 | 8470 | 38686 |
| 697 | 20241017 | 092900 | 14226807800 | 8480 | 8540 | 8620 | 8430 | 58254 |
| 698 | 20241017 | 092800 | 13731527420 | 8520 | 8640 | 8650 | 8520 | 40615 |
| 699 | 20241017 | 092700 | 13382661990 | 8630 | 8650 | 8650 | 8570 | 29221 |
| 700 | 20241017 | 092600 | 13131061360 | 8650 | 8730 | 8740 | 8640 | 50291 |
| 701 | 20241017 | 092500 | 12694104790 | 8730 | 8570 | 8730 | 8520 | 45376 |
| 702 | 20241017 | 092400 | 12302544690 | 8590 | 8720 | 8730 | 8530 | 66873 |
| 703 | 20241017 | 092300 | 11726632330 | 8720 | 8630 | 8780 | 8580 | 155690 |
| 704 | 20241017 | 092200 | 10373072340 | 8630 | 8660 | 8710 | 8600 | 69389 |
| 705 | 20241017 | 092100 | 9773161850 | 8680 | 8660 | 8800 | 8600 | 155808 |
| 706 | 20241017 | 092000 | 8414384950 | 8660 | 8690 | 8860 | 8530 | 269871 |
| 707 | 20241017 | 091900 | 6063340220 | 8750 | 8220 | 8780 | 8220 | 349206 |
| 708 | 20241017 | 091800 | 3075507630 | 8230 | 8140 | 8310 | 7980 | 100954 |
| 709 | 20241017 | 091700 | 2253459140 | 8090 | 8070 | 8390 | 7940 | 190348 |
| 710 | 20241017 | 091600 | 699571690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 711 | 20241017 | 091500 | 699571690 | 8200 | 7750 | 8200 | 7750 | 52149 |
| 712 | 20241017 | 091400 | 280948440 | 7750 | 7490 | 7960 | 7490 | 23705 |
| 713 | 20241017 | 091300 | 97835930 | 7470 | 7460 | 7470 | 7450 | 1656 |
| 714 | 20241017 | 091200 | 85483340 | 7470 | 7480 | 7480 | 7470 | 1176 |
| 715 | 20241017 | 091100 | 76689960 | 7480 | 7480 | 7480 | 7480 | 95 |
| 716 | 20241017 | 091000 | 75979360 | 7480 | 7480 | 7480 | 7480 | 1 |
| 717 | 20241017 | 090900 | 75971880 | 7480 | 7540 | 7570 | 7480 | 582 |
| 718 | 20241017 | 090800 | 71600330 | 7590 | 7590 | 7590 | 7540 | 184 |
| 719 | 20241017 | 090700 | 70210510 | 7590 | 7590 | 7590 | 7590 | 4 |
| 720 | 20241017 | 090600 | 70180150 | 7580 | 7590 | 7590 | 7580 | 415 |
| 721 | 20241017 | 090500 | 67031450 | 7590 | 7620 | 7640 | 7590 | 457 |
| 722 | 20241017 | 090400 | 63554420 | 7650 | 7680 | 7680 | 7590 | 908 |
| 723 | 20241017 | 090300 | 56607200 | 7660 | 7620 | 7670 | 7590 | 1646 |
| 724 | 20241017 | 090200 | 44049680 | 7620 | 7580 | 7620 | 7580 | 477 |
| 725 | 20241017 | 090100 | 40420210 | 7570 | 7540 | 7580 | 7540 | 1283 |
| 726 | 20241017 | 090000 | 30704210 | 7550 | 7460 | 7550 | 7460 | 3844 |