31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 1321 |
| 3 | 20241114 | 204500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20241114 | 204400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20241114 | 204300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20241114 | 204200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20241114 | 204100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20241114 | 204000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20241114 | 203900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20241114 | 203800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20241114 | 203700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20241114 | 203600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20241114 | 203500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20241114 | 203400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20241114 | 203300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20241114 | 203200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20241114 | 203100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20241114 | 203000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20241114 | 202900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20241114 | 202800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20241114 | 202700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20241114 | 202600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20241114 | 202500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20241114 | 202400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20241114 | 202300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20241114 | 202200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20241114 | 202100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20241114 | 202000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20241114 | 201900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20241114 | 201800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20241114 | 201700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20241114 | 201600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 1321 |
| 33 | 20241114 | 201500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20241114 | 201400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20241114 | 201300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20241114 | 201200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20241114 | 201100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20241114 | 201000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20241114 | 200900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20241114 | 200800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20241114 | 200700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20241114 | 200600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20241114 | 200500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20241114 | 200400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20241114 | 200300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20241114 | 200200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20241114 | 200100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20241114 | 200000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20241114 | 195900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20241114 | 195800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20241114 | 195700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20241114 | 195600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20241114 | 195500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20241114 | 195400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20241114 | 195300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20241114 | 195200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20241114 | 195100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20241114 | 195000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20241114 | 194900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20241114 | 194800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20241114 | 194700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20241114 | 194600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 1321 |
| 63 | 20241114 | 194500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20241114 | 194400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20241114 | 194300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20241114 | 194200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20241114 | 194100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20241114 | 194000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20241114 | 193900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20241114 | 193800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20241114 | 193700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20241114 | 193600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20241114 | 193500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20241114 | 193400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20241114 | 193300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20241114 | 193200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20241114 | 193100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20241114 | 193000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20241114 | 192900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20241114 | 192800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20241114 | 192700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20241114 | 192600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20241114 | 192500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20241114 | 192400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20241114 | 192300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20241114 | 192200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20241114 | 192100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20241114 | 192000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20241114 | 191900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20241114 | 191800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20241114 | 191700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20241114 | 191600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 1321 |
| 93 | 20241114 | 191500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20241114 | 191400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20241114 | 191300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20241114 | 191200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20241114 | 191100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20241114 | 191000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20241114 | 190900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20241114 | 190800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20241114 | 190700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20241114 | 190600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20241114 | 190500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20241114 | 190400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20241114 | 190300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20241114 | 190200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20241114 | 190100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20241114 | 190000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20241114 | 185900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20241114 | 185800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20241114 | 185700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20241114 | 185600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20241114 | 185500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20241114 | 185400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20241114 | 185300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20241114 | 185200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20241114 | 185100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20241114 | 185000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20241114 | 184900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20241114 | 184800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20241114 | 184700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20241114 | 184600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 1321 |
| 123 | 20241114 | 184500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20241114 | 184400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20241114 | 184300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20241114 | 184200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20241114 | 184100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20241114 | 184000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20241114 | 183900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20241114 | 183800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20241114 | 183700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20241114 | 183600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20241114 | 183500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20241114 | 183400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20241114 | 183300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20241114 | 183200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20241114 | 183100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20241114 | 183000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20241114 | 182900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20241114 | 182800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20241114 | 182700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20241114 | 182600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20241114 | 182500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20241114 | 182400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20241114 | 182300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20241114 | 182200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20241114 | 182100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20241114 | 182000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20241114 | 181900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20241114 | 181800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20241114 | 181700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20241114 | 181600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 1321 |
| 153 | 20241114 | 181500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20241114 | 181400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20241114 | 181300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20241114 | 181200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20241114 | 181100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20241114 | 181000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20241114 | 180900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20241114 | 180800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20241114 | 180700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20241114 | 180600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20241114 | 180500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20241114 | 180400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20241114 | 180300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20241114 | 180200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20241114 | 180100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20241114 | 180000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20241114 | 175900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20241114 | 175800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20241114 | 175700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20241114 | 175600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20241114 | 175500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20241114 | 175400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20241114 | 175300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20241114 | 175200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20241114 | 175100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20241114 | 175000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20241114 | 174900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20241114 | 174800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20241114 | 174700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20241114 | 174600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 1321 |
| 183 | 20241114 | 174500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20241114 | 174400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20241114 | 174300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20241114 | 174200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20241114 | 174100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20241114 | 174000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20241114 | 173900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20241114 | 173800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20241114 | 173700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20241114 | 173600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20241114 | 173500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20241114 | 173400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20241114 | 173300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20241114 | 173200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20241114 | 173100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20241114 | 173000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20241114 | 172900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20241114 | 172800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20241114 | 172700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20241114 | 172600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20241114 | 172500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20241114 | 172400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20241114 | 172300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20241114 | 172200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20241114 | 172100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20241114 | 172000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20241114 | 171900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20241114 | 171800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20241114 | 171700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20241114 | 171600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 1321 |
| 213 | 20241114 | 171500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20241114 | 171400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20241114 | 171300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20241114 | 171200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20241114 | 171100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20241114 | 171000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20241114 | 170900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20241114 | 170800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20241114 | 170700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20241114 | 170600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20241114 | 170500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20241114 | 170400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20241114 | 170300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20241114 | 170200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20241114 | 170100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20241114 | 170000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20241114 | 165900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20241114 | 165800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20241114 | 165700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20241114 | 165600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20241114 | 165500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20241114 | 165400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20241114 | 165300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20241114 | 165200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20241114 | 165100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20241114 | 165000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20241114 | 164900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20241114 | 164800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20241114 | 164700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20241114 | 164600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 1321 |
| 243 | 20241114 | 164500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20241114 | 164400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20241114 | 164300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20241114 | 164200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20241114 | 164100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20241114 | 164000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20241114 | 163900 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20241114 | 163800 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20241114 | 163700 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20241114 | 163600 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20241114 | 163500 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20241114 | 163400 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20241114 | 163300 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20241114 | 163200 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20241114 | 163100 | 615949420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20241114 | 163000 | 615949420 | 5610 | 5610 | 5610 | 5610 | 1321 |
| 259 | 20241114 | 162900 | 608538610 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20241114 | 162800 | 608538610 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20241114 | 162700 | 608538610 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20241114 | 162600 | 608538610 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20241114 | 162500 | 608538610 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20241114 | 162400 | 608538610 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20241114 | 162300 | 608538610 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20241114 | 162200 | 608538610 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20241114 | 162100 | 608538610 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20241114 | 162000 | 608538610 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20241114 | 161900 | 608538610 | 5600 | 5580 | 5600 | 5580 | 153 |
| 270 | 20241114 | 161800 | 607683280 | 5580 | 5580 | 5580 | 5580 | 8 |
| 271 | 20241114 | 161700 | 607638640 | 5580 | 5580 | 5590 | 5580 | 191 |
| 272 | 20241114 | 161600 | 606572740 | 5580 | 5580 | 5580 | 5580 | 3 |
| 273 | 20241114 | 161500 | 606556000 | 5590 | 5590 | 5590 | 5590 | 19 |
| 274 | 20241114 | 161400 | 606449790 | 5580 | 5580 | 5580 | 5580 | 10 |
| 275 | 20241114 | 161300 | 606393990 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20241114 | 161200 | 606393990 | 5570 | 5570 | 5570 | 5570 | 55 |
| 277 | 20241114 | 161100 | 606087640 | 5570 | 5570 | 5570 | 5570 | 132 |
| 278 | 20241114 | 161000 | 605352400 | 5570 | 5570 | 5600 | 5570 | 68 |
| 279 | 20241114 | 160900 | 604973530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20241114 | 160800 | 604973530 | 5600 | 5570 | 5600 | 5570 | 41 |
| 281 | 20241114 | 160700 | 604745130 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20241114 | 160600 | 604745130 | 5570 | 5590 | 5590 | 5570 | 561 |
| 283 | 20241114 | 160500 | 601617360 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20241114 | 160400 | 601617360 | 5610 | 5580 | 5610 | 5580 | 155 |
| 285 | 20241114 | 160300 | 600752340 | 5580 | 5600 | 5600 | 5580 | 2054 |
| 286 | 20241114 | 160200 | 589260980 | 5600 | 5590 | 5600 | 5590 | 12 |
| 287 | 20241114 | 160100 | 589193800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20241114 | 160000 | 589193800 | 5600 | 5600 | 5600 | 5600 | 60 |
| 289 | 20241114 | 155900 | 588857800 | 5600 | 5600 | 5600 | 5600 | 60 |
| 290 | 20241114 | 155800 | 588521800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20241114 | 155700 | 588521800 | 5600 | 5600 | 5600 | 5600 | 1 |
| 292 | 20241114 | 155600 | 588516200 | 5580 | 5590 | 5590 | 5580 | 429 |
| 293 | 20241114 | 155500 | 586121010 | 5590 | 5590 | 5590 | 5590 | 10 |
| 294 | 20241114 | 155400 | 586065110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20241114 | 155300 | 586065110 | 5580 | 5590 | 5590 | 5580 | 31 |
| 296 | 20241114 | 155200 | 585892120 | 5590 | 5590 | 5590 | 5590 | 0 |
| 297 | 20241114 | 155100 | 585892120 | 5590 | 5590 | 5590 | 5590 | 4 |
| 298 | 20241114 | 155000 | 585869760 | 5590 | 5600 | 5600 | 5590 | 2628 |
| 299 | 20241114 | 154900 | 571179230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20241114 | 154800 | 571179230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 301 | 20241114 | 154700 | 571179230 | 5590 | 5600 | 5600 | 5590 | 439 |
| 302 | 20241114 | 154600 | 568720840 | 5610 | 5610 | 5610 | 5610 | 1 |
| 303 | 20241114 | 154500 | 568715230 | 5620 | 5620 | 5620 | 5620 | 89 |
| 304 | 20241114 | 154400 | 568215050 | 5620 | 5620 | 5620 | 5620 | 44 |
| 305 | 20241114 | 154300 | 567967770 | 5620 | 5620 | 5620 | 5620 | 2 |
| 306 | 20241114 | 154200 | 567956530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20241114 | 154100 | 567956530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20241114 | 154000 | 567956530 | 5600 | 5600 | 5600 | 5600 | 30 |
| 309 | 20241114 | 153900 | 567788530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20241114 | 153800 | 567788530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20241114 | 153700 | 567788530 | 5600 | 5600 | 5600 | 5600 | 1 |
| 312 | 20241114 | 153600 | 567782930 | 5600 | 5640 | 5640 | 5600 | 148 |
| 313 | 20241114 | 153500 | 566953730 | 5640 | 5640 | 5640 | 5640 | 7 |
| 314 | 20241114 | 153400 | 566914250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 315 | 20241114 | 153300 | 566914250 | 5640 | 5640 | 5640 | 5640 | 9 |
| 316 | 20241114 | 153200 | 566863490 | 5640 | 5600 | 5640 | 5590 | 231 |
| 317 | 20241114 | 153100 | 565565820 | 5600 | 5600 | 5600 | 5600 | 50 |
| 318 | 20241114 | 153000 | 565285820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 319 | 20241114 | 152900 | 565285820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 320 | 20241114 | 152800 | 565285820 | 5640 | 5640 | 5640 | 5640 | 1 |
| 321 | 20241114 | 152700 | 565280180 | 5630 | 5620 | 5630 | 5620 | 4866 |
| 322 | 20241114 | 152600 | 537932730 | 5610 | 5610 | 5610 | 5610 | 362 |
| 323 | 20241114 | 152500 | 535901910 | 5610 | 5600 | 5610 | 5600 | 388 |
| 324 | 20241114 | 152400 | 533727890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 325 | 20241114 | 152300 | 533727890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 326 | 20241114 | 152200 | 533727890 | 5580 | 5590 | 5590 | 5580 | 140 |
| 327 | 20241114 | 152100 | 532946620 | 5590 | 5610 | 5610 | 5590 | 45 |
| 328 | 20241114 | 152000 | 532694500 | 5620 | 5620 | 5620 | 5620 | 339 |
| 329 | 20241114 | 151900 | 530789320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 330 | 20241114 | 151800 | 530789320 | 5620 | 5620 | 5620 | 5620 | 55 |
| 331 | 20241114 | 151700 | 530480220 | 5580 | 5630 | 5630 | 5570 | 700 |
| 332 | 20241114 | 151600 | 526572010 | 5640 | 5620 | 5640 | 5620 | 1917 |
| 333 | 20241114 | 151500 | 515794500 | 5620 | 5610 | 5620 | 5610 | 302 |
| 334 | 20241114 | 151400 | 514097270 | 5610 | 5610 | 5620 | 5610 | 610 |
| 335 | 20241114 | 151300 | 510674070 | 5620 | 5610 | 5620 | 5610 | 262 |
| 336 | 20241114 | 151200 | 509202830 | 5600 | 5600 | 5600 | 5600 | 95 |
| 337 | 20241114 | 151100 | 508670830 | 5610 | 5600 | 5610 | 5600 | 44 |
| 338 | 20241114 | 151000 | 508424420 | 5600 | 5570 | 5620 | 5570 | 1805 |
| 339 | 20241114 | 150900 | 498316220 | 5620 | 5580 | 5630 | 5560 | 3352 |
| 340 | 20241114 | 150800 | 479675870 | 5580 | 5630 | 5630 | 5580 | 8785 |
| 341 | 20241114 | 150700 | 430478490 | 5630 | 5630 | 5630 | 5630 | 44 |
| 342 | 20241114 | 150600 | 430230770 | 5630 | 5640 | 5640 | 5630 | 213 |
| 343 | 20241114 | 150500 | 429031560 | 5630 | 5630 | 5630 | 5630 | 300 |
| 344 | 20241114 | 150400 | 427342560 | 5630 | 5630 | 5640 | 5630 | 266 |
| 345 | 20241114 | 150300 | 425844970 | 5630 | 5630 | 5630 | 5630 | 1088 |
| 346 | 20241114 | 150200 | 419719530 | 5650 | 5640 | 5650 | 5640 | 100 |
| 347 | 20241114 | 150100 | 419155520 | 5630 | 5630 | 5630 | 5630 | 1 |
| 348 | 20241114 | 150000 | 419149890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 349 | 20241114 | 145900 | 419149890 | 5630 | 5630 | 5630 | 5630 | 5 |
| 350 | 20241114 | 145800 | 419121740 | 5640 | 5640 | 5640 | 5640 | 2 |
| 351 | 20241114 | 145700 | 419110460 | 5640 | 5640 | 5640 | 5640 | 18 |
| 352 | 20241114 | 145600 | 419008940 | 5630 | 5630 | 5650 | 5630 | 176 |
| 353 | 20241114 | 145500 | 418017740 | 5630 | 5630 | 5630 | 5620 | 321 |
| 354 | 20241114 | 145400 | 416210530 | 5630 | 5630 | 5630 | 5630 | 41 |
| 355 | 20241114 | 145300 | 415979700 | 5630 | 5630 | 5630 | 5630 | 0 |
| 356 | 20241114 | 145200 | 415979700 | 5630 | 5630 | 5630 | 5630 | 1 |
| 357 | 20241114 | 145100 | 415974070 | 5620 | 5620 | 5620 | 5620 | 0 |
| 358 | 20241114 | 145000 | 415974070 | 5620 | 5630 | 5630 | 5620 | 17 |
| 359 | 20241114 | 144900 | 415878520 | 5630 | 5630 | 5630 | 5630 | 631 |
| 360 | 20241114 | 144800 | 412325990 | 5640 | 5650 | 5650 | 5640 | 91 |
| 361 | 20241114 | 144700 | 411812550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 362 | 20241114 | 144600 | 411812550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 363 | 20241114 | 144500 | 411812550 | 5650 | 5640 | 5650 | 5630 | 123 |
| 364 | 20241114 | 144400 | 411119880 | 5640 | 5640 | 5640 | 5640 | 90 |
| 365 | 20241114 | 144300 | 410612280 | 5630 | 5640 | 5640 | 5630 | 245 |
| 366 | 20241114 | 144200 | 409230550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 367 | 20241114 | 144100 | 409230550 | 5640 | 5650 | 5650 | 5640 | 150 |
| 368 | 20241114 | 144000 | 408384530 | 5640 | 5640 | 5640 | 5640 | 34 |
| 369 | 20241114 | 143900 | 408192770 | 5640 | 5640 | 5640 | 5640 | 110 |
| 370 | 20241114 | 143800 | 407572370 | 5640 | 5640 | 5640 | 5640 | 31 |
| 371 | 20241114 | 143700 | 407397530 | 5650 | 5650 | 5650 | 5650 | 90 |
| 372 | 20241114 | 143600 | 406889030 | 5640 | 5640 | 5640 | 5640 | 1 |
| 373 | 20241114 | 143500 | 406883390 | 5630 | 5640 | 5640 | 5630 | 12 |
| 374 | 20241114 | 143400 | 406815740 | 5640 | 5640 | 5640 | 5640 | 1 |
| 375 | 20241114 | 143300 | 406810100 | 5640 | 5640 | 5640 | 5640 | 301 |
| 376 | 20241114 | 143200 | 405112460 | 5630 | 5630 | 5630 | 5630 | 1 |
| 377 | 20241114 | 143100 | 405106830 | 5630 | 5630 | 5630 | 5630 | 65 |
| 378 | 20241114 | 143000 | 404740880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 379 | 20241114 | 142900 | 404740880 | 5620 | 5650 | 5650 | 5620 | 451 |
| 380 | 20241114 | 142800 | 402205270 | 5650 | 5650 | 5650 | 5650 | 1 |
| 381 | 20241114 | 142700 | 402199620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 382 | 20241114 | 142600 | 402199620 | 5650 | 5650 | 5650 | 5650 | 1 |
| 383 | 20241114 | 142500 | 402193970 | 5640 | 5640 | 5640 | 5640 | 2 |
| 384 | 20241114 | 142400 | 402182690 | 5630 | 5640 | 5640 | 5630 | 723 |
| 385 | 20241114 | 142300 | 398106780 | 5650 | 5660 | 5660 | 5650 | 1698 |
| 386 | 20241114 | 142200 | 388513070 | 5660 | 5670 | 5670 | 5660 | 440 |
| 387 | 20241114 | 142100 | 386021660 | 5680 | 5680 | 5680 | 5680 | 4 |
| 388 | 20241114 | 142000 | 385998940 | 5670 | 5670 | 5670 | 5670 | 362 |
| 389 | 20241114 | 141900 | 383946400 | 5670 | 5670 | 5670 | 5670 | 2 |
| 390 | 20241114 | 141800 | 383935060 | 5690 | 5690 | 5690 | 5680 | 13 |
| 391 | 20241114 | 141700 | 383861190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 392 | 20241114 | 141600 | 383861190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 393 | 20241114 | 141500 | 383861190 | 5690 | 5710 | 5710 | 5680 | 2973 |
| 394 | 20241114 | 141400 | 366961920 | 5700 | 5710 | 5710 | 5700 | 3756 |
| 395 | 20241114 | 141300 | 345521290 | 5720 | 5720 | 5720 | 5720 | 0 |
| 396 | 20241114 | 141200 | 345521290 | 5720 | 5720 | 5720 | 5720 | 32 |
| 397 | 20241114 | 141100 | 345338250 | 5730 | 5730 | 5730 | 5730 | 1 |
| 398 | 20241114 | 141000 | 345332520 | 5720 | 5720 | 5720 | 5720 | 161 |
| 399 | 20241114 | 140900 | 344411600 | 5730 | 5730 | 5730 | 5730 | 81 |
| 400 | 20241114 | 140800 | 343947470 | 5730 | 5730 | 5730 | 5730 | 20 |
| 401 | 20241114 | 140700 | 343832870 | 5720 | 5720 | 5720 | 5720 | 1 |
| 402 | 20241114 | 140600 | 343827150 | 5720 | 5720 | 5720 | 5720 | 1 |
| 403 | 20241114 | 140500 | 343821430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 404 | 20241114 | 140400 | 343821430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 405 | 20241114 | 140300 | 343821430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 406 | 20241114 | 140200 | 343821430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 407 | 20241114 | 140100 | 343821430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 408 | 20241114 | 140000 | 343821430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 409 | 20241114 | 135900 | 343821430 | 5720 | 5710 | 5720 | 5710 | 87 |
| 410 | 20241114 | 135800 | 343323800 | 5710 | 5730 | 5730 | 5710 | 101 |
| 411 | 20241114 | 135700 | 342747070 | 5730 | 5730 | 5730 | 5730 | 1 |
| 412 | 20241114 | 135600 | 342741340 | 5730 | 5730 | 5730 | 5730 | 18 |
| 413 | 20241114 | 135500 | 342638200 | 5720 | 5720 | 5720 | 5720 | 0 |
| 414 | 20241114 | 135400 | 342638200 | 5720 | 5720 | 5720 | 5720 | 205 |
| 415 | 20241114 | 135300 | 341465600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 416 | 20241114 | 135200 | 341465600 | 5730 | 5720 | 5730 | 5720 | 2 |
| 417 | 20241114 | 135100 | 341454150 | 5730 | 5720 | 5730 | 5720 | 10 |
| 418 | 20241114 | 135000 | 341396920 | 5720 | 5710 | 5720 | 5710 | 87 |
| 419 | 20241114 | 134900 | 340900110 | 5700 | 5700 | 5710 | 5700 | 690 |
| 420 | 20241114 | 134800 | 336967100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 421 | 20241114 | 134700 | 336967100 | 5700 | 5720 | 5720 | 5700 | 1219 |
| 422 | 20241114 | 134600 | 330005740 | 5730 | 5730 | 5730 | 5730 | 0 |
| 423 | 20241114 | 134500 | 330005740 | 5730 | 5730 | 5730 | 5730 | 5 |
| 424 | 20241114 | 134400 | 329977090 | 5730 | 5730 | 5730 | 5730 | 2 |
| 425 | 20241114 | 134300 | 329965630 | 5730 | 5720 | 5730 | 5720 | 20 |
| 426 | 20241114 | 134200 | 329851040 | 5730 | 5720 | 5730 | 5720 | 12 |
| 427 | 20241114 | 134100 | 329782350 | 5710 | 5720 | 5720 | 5710 | 201 |
| 428 | 20241114 | 134000 | 328634170 | 5710 | 5720 | 5720 | 5710 | 178 |
| 429 | 20241114 | 133900 | 327617550 | 5710 | 5700 | 5710 | 5700 | 225 |
| 430 | 20241114 | 133800 | 326334180 | 5700 | 5700 | 5700 | 5700 | 40 |
| 431 | 20241114 | 133700 | 326106180 | 5700 | 5700 | 5700 | 5700 | 15 |
| 432 | 20241114 | 133600 | 326020680 | 5700 | 5700 | 5700 | 5700 | 1 |
| 433 | 20241114 | 133500 | 326014980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 434 | 20241114 | 133400 | 326014980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 435 | 20241114 | 133300 | 326014980 | 5700 | 5700 | 5700 | 5700 | 54 |
| 436 | 20241114 | 133200 | 325707180 | 5700 | 5700 | 5700 | 5700 | 25 |
| 437 | 20241114 | 133100 | 325564680 | 5700 | 5700 | 5700 | 5700 | 130 |
| 438 | 20241114 | 133000 | 324823680 | 5710 | 5710 | 5710 | 5710 | 7 |
| 439 | 20241114 | 132900 | 324783710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 440 | 20241114 | 132800 | 324783710 | 5710 | 5710 | 5710 | 5710 | 100 |
| 441 | 20241114 | 132700 | 324212710 | 5730 | 5730 | 5730 | 5730 | 1 |
| 442 | 20241114 | 132600 | 324206980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 443 | 20241114 | 132500 | 324206980 | 5730 | 5730 | 5730 | 5730 | 2 |
| 444 | 20241114 | 132400 | 324195520 | 5730 | 5730 | 5730 | 5730 | 8 |
| 445 | 20241114 | 132300 | 324149680 | 5730 | 5730 | 5730 | 5730 | 0 |
| 446 | 20241114 | 132200 | 324149680 | 5730 | 5730 | 5730 | 5730 | 0 |
| 447 | 20241114 | 132100 | 324149680 | 5730 | 5720 | 5730 | 5720 | 3 |
| 448 | 20241114 | 132000 | 324132500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 449 | 20241114 | 131900 | 324132500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 450 | 20241114 | 131800 | 324132500 | 5730 | 5700 | 5730 | 5690 | 155 |
| 451 | 20241114 | 131700 | 323249350 | 5700 | 5710 | 5740 | 5700 | 578 |
| 452 | 20241114 | 131600 | 319940070 | 5700 | 5700 | 5700 | 5700 | 10 |
| 453 | 20241114 | 131500 | 319883070 | 5710 | 5710 | 5710 | 5710 | 65 |
| 454 | 20241114 | 131400 | 319511920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 455 | 20241114 | 131300 | 319511920 | 5720 | 5720 | 5720 | 5720 | 120 |
| 456 | 20241114 | 131200 | 318825520 | 5700 | 5700 | 5700 | 5700 | 179 |
| 457 | 20241114 | 131100 | 317805220 | 5700 | 5720 | 5720 | 5700 | 221 |
| 458 | 20241114 | 131000 | 316544980 | 5720 | 5720 | 5720 | 5720 | 0 |
| 459 | 20241114 | 130900 | 316544980 | 5720 | 5710 | 5720 | 5710 | 10 |
| 460 | 20241114 | 130800 | 316487790 | 5720 | 5720 | 5720 | 5720 | 0 |
| 461 | 20241114 | 130700 | 316487790 | 5720 | 5710 | 5720 | 5710 | 132 |
| 462 | 20241114 | 130600 | 315733000 | 5720 | 5720 | 5720 | 5720 | 100 |
| 463 | 20241114 | 130500 | 315161000 | 5720 | 5720 | 5720 | 5720 | 1 |
| 464 | 20241114 | 130400 | 315155280 | 5690 | 5690 | 5700 | 5690 | 445 |
| 465 | 20241114 | 130300 | 312623180 | 5690 | 5700 | 5720 | 5690 | 1974 |
| 466 | 20241114 | 130200 | 301371370 | 5700 | 5720 | 5720 | 5700 | 2089 |
| 467 | 20241114 | 130100 | 289457960 | 5710 | 5720 | 5720 | 5710 | 723 |
| 468 | 20241114 | 130000 | 285328310 | 5730 | 5730 | 5730 | 5730 | 10 |
| 469 | 20241114 | 125900 | 285271010 | 5730 | 5730 | 5730 | 5710 | 2001 |
| 470 | 20241114 | 125800 | 273835910 | 5730 | 5740 | 5740 | 5730 | 1000 |
| 471 | 20241114 | 125700 | 268105870 | 5750 | 5740 | 5750 | 5740 | 47 |
| 472 | 20241114 | 125600 | 267836080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 473 | 20241114 | 125500 | 267836080 | 5730 | 5730 | 5730 | 5730 | 114 |
| 474 | 20241114 | 125400 | 267182860 | 5740 | 5740 | 5740 | 5740 | 0 |
| 475 | 20241114 | 125300 | 267182860 | 5740 | 5760 | 5760 | 5740 | 17 |
| 476 | 20241114 | 125200 | 267085240 | 5760 | 5760 | 5760 | 5760 | 2 |
| 477 | 20241114 | 125100 | 267073720 | 5740 | 5740 | 5740 | 5740 | 1 |
| 478 | 20241114 | 125000 | 267067980 | 5770 | 5770 | 5770 | 5770 | 0 |
| 479 | 20241114 | 124900 | 267067980 | 5770 | 5770 | 5770 | 5770 | 0 |
| 480 | 20241114 | 124800 | 267067980 | 5770 | 5770 | 5770 | 5770 | 5 |
| 481 | 20241114 | 124700 | 267039130 | 5750 | 5750 | 5750 | 5750 | 175 |
| 482 | 20241114 | 124600 | 266032880 | 5750 | 5750 | 5750 | 5750 | 1 |
| 483 | 20241114 | 124500 | 266027130 | 5750 | 5740 | 5750 | 5740 | 101 |
| 484 | 20241114 | 124400 | 265446500 | 5750 | 5750 | 5750 | 5750 | 4 |
| 485 | 20241114 | 124300 | 265423500 | 5720 | 5760 | 5760 | 5720 | 1000 |
| 486 | 20241114 | 124200 | 259702820 | 5780 | 5760 | 5780 | 5760 | 68 |
| 487 | 20241114 | 124100 | 259310680 | 5760 | 5780 | 5780 | 5760 | 112 |
| 488 | 20241114 | 124000 | 258665360 | 5780 | 5780 | 5780 | 5780 | 0 |
| 489 | 20241114 | 123900 | 258665360 | 5780 | 5780 | 5780 | 5780 | 3 |
| 490 | 20241114 | 123800 | 258648020 | 5780 | 5740 | 5780 | 5740 | 10 |
| 491 | 20241114 | 123700 | 258590500 | 5740 | 5750 | 5770 | 5740 | 192 |
| 492 | 20241114 | 123600 | 257483460 | 5740 | 5740 | 5740 | 5740 | 0 |
| 493 | 20241114 | 123500 | 257483460 | 5740 | 5740 | 5740 | 5740 | 0 |
| 494 | 20241114 | 123400 | 257483460 | 5740 | 5740 | 5740 | 5740 | 1858 |
| 495 | 20241114 | 123300 | 246818540 | 5740 | 5770 | 5770 | 5740 | 105 |
| 496 | 20241114 | 123200 | 246215460 | 5770 | 5770 | 5770 | 5770 | 1 |
| 497 | 20241114 | 123100 | 246209690 | 5770 | 5750 | 5770 | 5740 | 317 |
| 498 | 20241114 | 123000 | 244385060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 499 | 20241114 | 122900 | 244385060 | 5750 | 5750 | 5750 | 5750 | 25 |
| 500 | 20241114 | 122800 | 244241310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 501 | 20241114 | 122700 | 244241310 | 5750 | 5750 | 5750 | 5740 | 304 |
| 502 | 20241114 | 122600 | 242495800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 503 | 20241114 | 122500 | 242495800 | 5750 | 5750 | 5750 | 5750 | 837 |
| 504 | 20241114 | 122400 | 237683050 | 5750 | 5750 | 5750 | 5750 | 0 |
| 505 | 20241114 | 122300 | 237683050 | 5750 | 5750 | 5750 | 5750 | 0 |
| 506 | 20241114 | 122200 | 237683050 | 5750 | 5750 | 5750 | 5750 | 4 |
| 507 | 20241114 | 122100 | 237660050 | 5780 | 5780 | 5780 | 5780 | 0 |
| 508 | 20241114 | 122000 | 237660050 | 5780 | 5780 | 5780 | 5780 | 0 |
| 509 | 20241114 | 121900 | 237660050 | 5780 | 5780 | 5780 | 5780 | 0 |
| 510 | 20241114 | 121800 | 237660050 | 5780 | 5780 | 5780 | 5780 | 5 |
| 511 | 20241114 | 121700 | 237631150 | 5780 | 5780 | 5780 | 5780 | 0 |
| 512 | 20241114 | 121600 | 237631150 | 5780 | 5780 | 5780 | 5780 | 2 |
| 513 | 20241114 | 121500 | 237619590 | 5780 | 5780 | 5780 | 5780 | 9 |
| 514 | 20241114 | 121400 | 237567570 | 5770 | 5770 | 5770 | 5770 | 1 |
| 515 | 20241114 | 121300 | 237561800 | 5760 | 5760 | 5760 | 5760 | 0 |
| 516 | 20241114 | 121200 | 237561800 | 5760 | 5790 | 5790 | 5760 | 51 |
| 517 | 20241114 | 121100 | 237268010 | 5760 | 5760 | 5760 | 5760 | 5 |
| 518 | 20241114 | 121000 | 237239210 | 5790 | 5780 | 5790 | 5780 | 280 |
| 519 | 20241114 | 120900 | 235618510 | 5770 | 5770 | 5770 | 5770 | 10 |
| 520 | 20241114 | 120800 | 235560810 | 5790 | 5790 | 5790 | 5790 | 1 |
| 521 | 20241114 | 120700 | 235555020 | 5780 | 5770 | 5780 | 5770 | 90 |
| 522 | 20241114 | 120600 | 235034940 | 5770 | 5770 | 5770 | 5770 | 109 |
| 523 | 20241114 | 120500 | 234406010 | 5770 | 5770 | 5770 | 5770 | 5 |
| 524 | 20241114 | 120400 | 234377160 | 5770 | 5770 | 5770 | 5770 | 5 |
| 525 | 20241114 | 120300 | 234348310 | 5770 | 5770 | 5770 | 5770 | 1 |
| 526 | 20241114 | 120200 | 234342540 | 5770 | 5760 | 5770 | 5760 | 2 |
| 527 | 20241114 | 120100 | 234331010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 528 | 20241114 | 120000 | 234331010 | 5750 | 5750 | 5750 | 5750 | 17 |
| 529 | 20241114 | 115900 | 234233260 | 5740 | 5740 | 5740 | 5740 | 0 |
| 530 | 20241114 | 115800 | 234233260 | 5740 | 5730 | 5740 | 5730 | 477 |
| 531 | 20241114 | 115700 | 231495780 | 5740 | 5740 | 5740 | 5740 | 13 |
| 532 | 20241114 | 115600 | 231421160 | 5730 | 5730 | 5730 | 5730 | 764 |
| 533 | 20241114 | 115500 | 227043440 | 5720 | 5720 | 5720 | 5720 | 196 |
| 534 | 20241114 | 115400 | 225922320 | 5730 | 5730 | 5730 | 5730 | 22 |
| 535 | 20241114 | 115300 | 225796260 | 5730 | 5730 | 5730 | 5730 | 301 |
| 536 | 20241114 | 115200 | 224071530 | 5720 | 5720 | 5720 | 5720 | 10 |
| 537 | 20241114 | 115100 | 224014330 | 5730 | 5730 | 5730 | 5730 | 120 |
| 538 | 20241114 | 115000 | 223326730 | 5730 | 5720 | 5730 | 5710 | 1959 |
| 539 | 20241114 | 114900 | 212124760 | 5730 | 5720 | 5730 | 5720 | 3 |
| 540 | 20241114 | 114800 | 212107590 | 5720 | 5730 | 5740 | 5720 | 20 |
| 541 | 20241114 | 114700 | 211993080 | 5720 | 5720 | 5720 | 5720 | 20 |
| 542 | 20241114 | 114600 | 211878680 | 5710 | 5710 | 5720 | 5710 | 130 |
| 543 | 20241114 | 114500 | 211136330 | 5710 | 5730 | 5730 | 5710 | 1003 |
| 544 | 20241114 | 114400 | 205395450 | 5730 | 5750 | 5750 | 5730 | 1105 |
| 545 | 20241114 | 114300 | 199055110 | 5740 | 5740 | 5740 | 5740 | 0 |
| 546 | 20241114 | 114200 | 199055110 | 5740 | 5740 | 5740 | 5740 | 247 |
| 547 | 20241114 | 114100 | 197637330 | 5750 | 5750 | 5750 | 5750 | 60 |
| 548 | 20241114 | 114000 | 197292330 | 5740 | 5750 | 5750 | 5740 | 94 |
| 549 | 20241114 | 113900 | 196752070 | 5750 | 5750 | 5750 | 5750 | 55 |
| 550 | 20241114 | 113800 | 196435820 | 5750 | 5750 | 5750 | 5750 | 30 |
| 551 | 20241114 | 113700 | 196263320 | 5770 | 5770 | 5770 | 5770 | 0 |
| 552 | 20241114 | 113600 | 196263320 | 5770 | 5770 | 5770 | 5770 | 0 |
| 553 | 20241114 | 113500 | 196263320 | 5770 | 5770 | 5770 | 5770 | 30 |
| 554 | 20241114 | 113400 | 196090220 | 5770 | 5740 | 5770 | 5740 | 255 |
| 555 | 20241114 | 113300 | 194625950 | 5730 | 5750 | 5750 | 5730 | 1249 |
| 556 | 20241114 | 113200 | 187457230 | 5750 | 5750 | 5750 | 5750 | 0 |
| 557 | 20241114 | 113100 | 187457230 | 5750 | 5750 | 5750 | 5750 | 94 |
| 558 | 20241114 | 113000 | 186916730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 559 | 20241114 | 112900 | 186916730 | 5750 | 5750 | 5750 | 5740 | 136 |
| 560 | 20241114 | 112800 | 186134930 | 5750 | 5750 | 5750 | 5750 | 21 |
| 561 | 20241114 | 112700 | 186014180 | 5750 | 5760 | 5760 | 5750 | 962 |
| 562 | 20241114 | 112600 | 180473110 | 5760 | 5760 | 5760 | 5760 | 20 |
| 563 | 20241114 | 112500 | 180357910 | 5790 | 5790 | 5790 | 5790 | 1 |
| 564 | 20241114 | 112400 | 180352120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 565 | 20241114 | 112300 | 180352120 | 5790 | 5750 | 5790 | 5740 | 402 |
| 566 | 20241114 | 112200 | 178041550 | 5790 | 5760 | 5790 | 5760 | 28 |
| 567 | 20241114 | 112100 | 177880210 | 5760 | 5770 | 5770 | 5760 | 65 |
| 568 | 20241114 | 112000 | 177505680 | 5760 | 5760 | 5760 | 5760 | 5 |
| 569 | 20241114 | 111900 | 177476880 | 5750 | 5750 | 5750 | 5750 | 171 |
| 570 | 20241114 | 111800 | 176493630 | 5800 | 5800 | 5800 | 5800 | 0 |
| 571 | 20241114 | 111700 | 176493630 | 5800 | 5800 | 5800 | 5800 | 1 |
| 572 | 20241114 | 111600 | 176487830 | 5750 | 5780 | 5780 | 5750 | 600 |
| 573 | 20241114 | 111500 | 173032180 | 5780 | 5800 | 5800 | 5780 | 492 |
| 574 | 20241114 | 111400 | 170188220 | 5800 | 5800 | 5800 | 5800 | 1 |
| 575 | 20241114 | 111300 | 170182420 | 5840 | 5840 | 5840 | 5840 | 0 |
| 576 | 20241114 | 111200 | 170182420 | 5840 | 5840 | 5840 | 5840 | 0 |
| 577 | 20241114 | 111100 | 170182420 | 5840 | 5830 | 5840 | 5830 | 332 |
| 578 | 20241114 | 111000 | 168245540 | 5840 | 5770 | 5840 | 5770 | 690 |
| 579 | 20241114 | 110900 | 164240310 | 5770 | 5790 | 5790 | 5770 | 910 |
| 580 | 20241114 | 110800 | 158971690 | 5810 | 5810 | 5810 | 5810 | 41 |
| 581 | 20241114 | 110700 | 158733480 | 5760 | 5810 | 5810 | 5760 | 1021 |
| 582 | 20241114 | 110600 | 152832470 | 5810 | 5810 | 5810 | 5810 | 0 |
| 583 | 20241114 | 110500 | 152832470 | 5810 | 5800 | 5810 | 5800 | 11 |
| 584 | 20241114 | 110400 | 152768660 | 5820 | 5820 | 5820 | 5820 | 0 |
| 585 | 20241114 | 110300 | 152768660 | 5820 | 5820 | 5820 | 5820 | 0 |
| 586 | 20241114 | 110200 | 152768660 | 5820 | 5820 | 5820 | 5820 | 0 |
| 587 | 20241114 | 110100 | 152768660 | 5820 | 5800 | 5820 | 5790 | 303 |
| 588 | 20241114 | 110000 | 151011280 | 5830 | 5810 | 5830 | 5800 | 137 |
| 589 | 20241114 | 105900 | 150215220 | 5830 | 5830 | 5830 | 5830 | 9 |
| 590 | 20241114 | 105800 | 150162750 | 5830 | 5830 | 5830 | 5820 | 56 |
| 591 | 20241114 | 105700 | 149836280 | 5840 | 5840 | 5840 | 5840 | 0 |
| 592 | 20241114 | 105600 | 149836280 | 5840 | 5840 | 5840 | 5840 | 0 |
| 593 | 20241114 | 105500 | 149836280 | 5840 | 5820 | 5840 | 5790 | 106 |
| 594 | 20241114 | 105400 | 149219330 | 5820 | 5840 | 5840 | 5820 | 197 |
| 595 | 20241114 | 105300 | 148069330 | 5840 | 5840 | 5840 | 5840 | 2 |
| 596 | 20241114 | 105200 | 148057650 | 5820 | 5830 | 5830 | 5820 | 31 |
| 597 | 20241114 | 105100 | 147877030 | 5830 | 5830 | 5830 | 5830 | 52 |
| 598 | 20241114 | 105000 | 147573870 | 5790 | 5830 | 5830 | 5790 | 19 |
| 599 | 20241114 | 104900 | 147463460 | 5830 | 5830 | 5840 | 5780 | 458 |
| 600 | 20241114 | 104800 | 144801670 | 5790 | 5790 | 5830 | 5790 | 235 |
| 601 | 20241114 | 104700 | 143438570 | 5780 | 5780 | 5780 | 5780 | 10 |
| 602 | 20241114 | 104600 | 143380770 | 5780 | 5800 | 5820 | 5780 | 515 |
| 603 | 20241114 | 104500 | 140383790 | 5820 | 5770 | 5820 | 5770 | 26 |
| 604 | 20241114 | 104400 | 140233720 | 5770 | 5800 | 5830 | 5770 | 70 |
| 605 | 20241114 | 104300 | 139827720 | 5800 | 5760 | 5800 | 5750 | 2385 |
| 606 | 20241114 | 104200 | 126090000 | 5760 | 5760 | 5800 | 5760 | 158 |
| 607 | 20241114 | 104100 | 125179880 | 5760 | 5760 | 5760 | 5760 | 28 |
| 608 | 20241114 | 104000 | 125018600 | 5780 | 5780 | 5780 | 5780 | 199 |
| 609 | 20241114 | 103900 | 123868380 | 5780 | 5780 | 5780 | 5770 | 82 |
| 610 | 20241114 | 103800 | 123394610 | 5780 | 5780 | 5780 | 5780 | 19 |
| 611 | 20241114 | 103700 | 123284790 | 5800 | 5800 | 5800 | 5750 | 3 |
| 612 | 20241114 | 103600 | 123267440 | 5760 | 5800 | 5800 | 5760 | 2287 |
| 613 | 20241114 | 103500 | 110048500 | 5840 | 5840 | 5840 | 5840 | 0 |
| 614 | 20241114 | 103400 | 110048500 | 5840 | 5790 | 5840 | 5780 | 227 |
| 615 | 20241114 | 103300 | 108735740 | 5840 | 5840 | 5840 | 5790 | 4 |
| 616 | 20241114 | 103200 | 108712430 | 5820 | 5820 | 5820 | 5820 | 2 |
| 617 | 20241114 | 103100 | 108700790 | 5830 | 5800 | 5830 | 5800 | 3995 |
| 618 | 20241114 | 103000 | 85512940 | 5810 | 5810 | 5810 | 5810 | 10 |
| 619 | 20241114 | 102900 | 85454840 | 5810 | 5810 | 5810 | 5800 | 115 |
| 620 | 20241114 | 102800 | 84786900 | 5810 | 5840 | 5840 | 5810 | 121 |
| 621 | 20241114 | 102700 | 84083860 | 5810 | 5790 | 5810 | 5780 | 945 |
| 622 | 20241114 | 102600 | 78605230 | 5800 | 5800 | 5800 | 5800 | 11 |
| 623 | 20241114 | 102500 | 78541430 | 5800 | 5800 | 5800 | 5800 | 0 |
| 624 | 20241114 | 102400 | 78541430 | 5800 | 5810 | 5810 | 5800 | 58 |
| 625 | 20241114 | 102300 | 78204920 | 5840 | 5840 | 5840 | 5840 | 0 |
| 626 | 20241114 | 102200 | 78204920 | 5840 | 5830 | 5840 | 5810 | 260 |
| 627 | 20241114 | 102100 | 76694270 | 5850 | 5890 | 5900 | 5820 | 134 |
| 628 | 20241114 | 102000 | 75911010 | 5900 | 5900 | 5900 | 5900 | 1 |
| 629 | 20241114 | 101900 | 75905110 | 5900 | 5870 | 5900 | 5870 | 79 |
| 630 | 20241114 | 101800 | 75441350 | 5870 | 5870 | 5870 | 5870 | 162 |
| 631 | 20241114 | 101700 | 74490410 | 5870 | 5870 | 5870 | 5870 | 0 |
| 632 | 20241114 | 101600 | 74490410 | 5870 | 5870 | 5870 | 5870 | 0 |
| 633 | 20241114 | 101500 | 74490410 | 5870 | 5910 | 5910 | 5870 | 64 |
| 634 | 20241114 | 101400 | 74113350 | 5910 | 5890 | 5910 | 5880 | 1112 |
| 635 | 20241114 | 101300 | 67549470 | 5880 | 5860 | 5890 | 5860 | 1075 |
| 636 | 20241114 | 101200 | 61234530 | 5870 | 5880 | 5880 | 5860 | 577 |
| 637 | 20241114 | 101100 | 57850220 | 5880 | 5760 | 5880 | 5750 | 1173 |
| 638 | 20241114 | 101000 | 51006950 | 5790 | 5780 | 5790 | 5780 | 292 |
| 639 | 20241114 | 100900 | 49316870 | 5740 | 5820 | 5820 | 5710 | 1401 |
| 640 | 20241114 | 100800 | 41219960 | 5820 | 5760 | 5820 | 5760 | 989 |
| 641 | 20241114 | 100700 | 35476940 | 5810 | 5780 | 5810 | 5760 | 162 |
| 642 | 20241114 | 100600 | 34541810 | 5760 | 5800 | 5810 | 5760 | 196 |
| 643 | 20241114 | 100500 | 33408580 | 5810 | 5840 | 5840 | 5810 | 140 |
| 644 | 20241114 | 100400 | 32591980 | 5840 | 5820 | 5840 | 5810 | 556 |
| 645 | 20241114 | 100300 | 29355960 | 5820 | 5820 | 5840 | 5820 | 356 |
| 646 | 20241114 | 100200 | 27283520 | 5820 | 5820 | 5820 | 5820 | 352 |
| 647 | 20241114 | 100100 | 25234880 | 5850 | 5850 | 5850 | 5820 | 115 |
| 648 | 20241114 | 100000 | 24565520 | 5820 | 5730 | 5820 | 5710 | 4284 |