KissMeData/289860/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	205700	254255	4455	4455	4455	4455	1
3	20231101	205600	254255	4455	4455	4455	4455	0
4	20231101	205500	254255	4455	4455	4455	4455	0
5	20231101	205400	254255	4455	4455	4455	4455	0
6	20231101	205300	254255	4455	4455	4455	4455	0
7	20231101	205200	254255	4455	4455	4455	4455	0
8	20231101	205100	254255	4455	4455	4455	4455	0
9	20231101	205000	254255	4455	4455	4455	4455	0
10	20231101	204900	254255	4455	4455	4455	4455	0
11	20231101	204800	254255	4455	4455	4455	4455	0
12	20231101	204700	254255	4455	4455	4455	4455	0
13	20231101	204600	254255	4455	4455	4455	4455	0
14	20231101	204500	254255	4455	4455	4455	4455	0
15	20231101	204400	254255	4455	4455	4455	4455	0
16	20231101	204300	254255	4455	4455	4455	4455	0
17	20231101	204200	254255	4455	4455	4455	4455	0
18	20231101	204100	254255	4455	4455	4455	4455	0
19	20231101	204000	254255	4455	4455	4455	4455	0
20	20231101	203900	254255	4455	4455	4455	4455	0
21	20231101	203800	254255	4455	4455	4455	4455	0
22	20231101	203700	254255	4455	4455	4455	4455	0
23	20231101	203600	254255	4455	4455	4455	4455	0
24	20231101	203500	254255	4455	4455	4455	4455	0
25	20231101	203400	254255	4455	4455	4455	4455	0
26	20231101	203300	254255	4455	4455	4455	4455	0
27	20231101	203200	254255	4455	4455	4455	4455	0
28	20231101	203100	254255	4455	4455	4455	4455	0
29	20231101	203000	254255	4455	4455	4455	4455	0
30	20231101	202900	254255	4455	4455	4455	4455	0
31	20231101	202800	254255	4455	4455	4455	4455	0
32	20231101	202700	254255	4455	4455	4455	4455	1
33	20231101	202600	254255	4455	4455	4455	4455	0
34	20231101	202500	254255	4455	4455	4455	4455	0
35	20231101	202400	254255	4455	4455	4455	4455	0
36	20231101	202300	254255	4455	4455	4455	4455	0
37	20231101	202200	254255	4455	4455	4455	4455	0
38	20231101	202100	254255	4455	4455	4455	4455	0
39	20231101	202000	254255	4455	4455	4455	4455	0
40	20231101	201900	254255	4455	4455	4455	4455	0
41	20231101	201800	254255	4455	4455	4455	4455	0
42	20231101	201700	254255	4455	4455	4455	4455	0
43	20231101	201600	254255	4455	4455	4455	4455	0
44	20231101	201500	254255	4455	4455	4455	4455	0
45	20231101	201400	254255	4455	4455	4455	4455	0
46	20231101	201300	254255	4455	4455	4455	4455	0
47	20231101	201200	254255	4455	4455	4455	4455	0
48	20231101	201100	254255	4455	4455	4455	4455	0
49	20231101	201000	254255	4455	4455	4455	4455	0
50	20231101	200900	254255	4455	4455	4455	4455	0
51	20231101	200800	254255	4455	4455	4455	4455	0
52	20231101	200700	254255	4455	4455	4455	4455	0
53	20231101	200600	254255	4455	4455	4455	4455	0
54	20231101	200500	254255	4455	4455	4455	4455	0
55	20231101	200400	254255	4455	4455	4455	4455	0
56	20231101	200300	254255	4455	4455	4455	4455	0
57	20231101	200200	254255	4455	4455	4455	4455	0
58	20231101	200100	254255	4455	4455	4455	4455	0
59	20231101	200000	254255	4455	4455	4455	4455	0
60	20231101	195900	254255	4455	4455	4455	4455	0
61	20231101	195800	254255	4455	4455	4455	4455	0
62	20231101	195700	254255	4455	4455	4455	4455	1
63	20231101	195600	254255	4455	4455	4455	4455	0
64	20231101	195500	254255	4455	4455	4455	4455	0
65	20231101	195400	254255	4455	4455	4455	4455	0
66	20231101	195300	254255	4455	4455	4455	4455	0
67	20231101	195200	254255	4455	4455	4455	4455	0
68	20231101	195100	254255	4455	4455	4455	4455	0
69	20231101	195000	254255	4455	4455	4455	4455	0
70	20231101	194900	254255	4455	4455	4455	4455	0
71	20231101	194800	254255	4455	4455	4455	4455	0
72	20231101	194700	254255	4455	4455	4455	4455	0
73	20231101	194600	254255	4455	4455	4455	4455	0
74	20231101	194500	254255	4455	4455	4455	4455	0
75	20231101	194400	254255	4455	4455	4455	4455	0
76	20231101	194300	254255	4455	4455	4455	4455	0
77	20231101	194200	254255	4455	4455	4455	4455	0
78	20231101	194100	254255	4455	4455	4455	4455	0
79	20231101	194000	254255	4455	4455	4455	4455	0
80	20231101	193900	254255	4455	4455	4455	4455	0
81	20231101	193800	254255	4455	4455	4455	4455	0
82	20231101	193700	254255	4455	4455	4455	4455	0
83	20231101	193600	254255	4455	4455	4455	4455	0
84	20231101	193500	254255	4455	4455	4455	4455	0
85	20231101	193400	254255	4455	4455	4455	4455	0
86	20231101	193300	254255	4455	4455	4455	4455	0
87	20231101	193200	254255	4455	4455	4455	4455	0
88	20231101	193100	254255	4455	4455	4455	4455	0
89	20231101	193000	254255	4455	4455	4455	4455	0
90	20231101	192900	254255	4455	4455	4455	4455	0
91	20231101	192800	254255	4455	4455	4455	4455	0
92	20231101	192700	254255	4455	4455	4455	4455	1
93	20231101	192600	254255	4455	4455	4455	4455	0
94	20231101	192500	254255	4455	4455	4455	4455	0
95	20231101	192400	254255	4455	4455	4455	4455	0
96	20231101	192300	254255	4455	4455	4455	4455	0
97	20231101	192200	254255	4455	4455	4455	4455	0
98	20231101	192100	254255	4455	4455	4455	4455	0
99	20231101	192000	254255	4455	4455	4455	4455	0
100	20231101	191900	254255	4455	4455	4455	4455	0
101	20231101	191800	254255	4455	4455	4455	4455	0
102	20231101	191700	254255	4455	4455	4455	4455	0
103	20231101	191600	254255	4455	4455	4455	4455	0
104	20231101	191500	254255	4455	4455	4455	4455	0
105	20231101	191400	254255	4455	4455	4455	4455	0
106	20231101	191300	254255	4455	4455	4455	4455	0
107	20231101	191200	254255	4455	4455	4455	4455	0
108	20231101	191100	254255	4455	4455	4455	4455	0
109	20231101	191000	254255	4455	4455	4455	4455	0
110	20231101	190900	254255	4455	4455	4455	4455	0
111	20231101	190800	254255	4455	4455	4455	4455	0
112	20231101	190700	254255	4455	4455	4455	4455	0
113	20231101	190600	254255	4455	4455	4455	4455	0
114	20231101	190500	254255	4455	4455	4455	4455	0
115	20231101	190400	254255	4455	4455	4455	4455	0
116	20231101	190300	254255	4455	4455	4455	4455	0
117	20231101	190200	254255	4455	4455	4455	4455	0
118	20231101	190100	254255	4455	4455	4455	4455	0
119	20231101	190000	254255	4455	4455	4455	4455	0
120	20231101	185900	254255	4455	4455	4455	4455	0
121	20231101	185800	254255	4455	4455	4455	4455	0
122	20231101	185700	254255	4455	4455	4455	4455	1
123	20231101	185600	254255	4455	4455	4455	4455	0
124	20231101	185500	254255	4455	4455	4455	4455	0
125	20231101	185400	254255	4455	4455	4455	4455	0
126	20231101	185300	254255	4455	4455	4455	4455	0
127	20231101	185200	254255	4455	4455	4455	4455	0
128	20231101	185100	254255	4455	4455	4455	4455	0
129	20231101	185000	254255	4455	4455	4455	4455	0
130	20231101	184900	254255	4455	4455	4455	4455	0
131	20231101	184800	254255	4455	4455	4455	4455	0
132	20231101	184700	254255	4455	4455	4455	4455	0
133	20231101	184600	254255	4455	4455	4455	4455	0
134	20231101	184500	254255	4455	4455	4455	4455	0
135	20231101	184400	254255	4455	4455	4455	4455	0
136	20231101	184300	254255	4455	4455	4455	4455	0
137	20231101	184200	254255	4455	4455	4455	4455	0
138	20231101	184100	254255	4455	4455	4455	4455	0
139	20231101	184000	254255	4455	4455	4455	4455	0
140	20231101	183900	254255	4455	4455	4455	4455	0
141	20231101	183800	254255	4455	4455	4455	4455	0
142	20231101	183700	254255	4455	4455	4455	4455	0
143	20231101	183600	254255	4455	4455	4455	4455	0
144	20231101	183500	254255	4455	4455	4455	4455	0
145	20231101	183400	254255	4455	4455	4455	4455	0
146	20231101	183300	254255	4455	4455	4455	4455	0
147	20231101	183200	254255	4455	4455	4455	4455	0
148	20231101	183100	254255	4455	4455	4455	4455	0
149	20231101	183000	254255	4455	4455	4455	4455	0
150	20231101	182900	254255	4455	4455	4455	4455	0
151	20231101	182800	254255	4455	4455	4455	4455	0
152	20231101	182700	254255	4455	4455	4455	4455	1
153	20231101	182600	254255	4455	4455	4455	4455	0
154	20231101	182500	254255	4455	4455	4455	4455	0
155	20231101	182400	254255	4455	4455	4455	4455	0
156	20231101	182300	254255	4455	4455	4455	4455	0
157	20231101	182200	254255	4455	4455	4455	4455	0
158	20231101	182100	254255	4455	4455	4455	4455	0
159	20231101	182000	254255	4455	4455	4455	4455	0
160	20231101	181900	254255	4455	4455	4455	4455	0
161	20231101	181800	254255	4455	4455	4455	4455	0
162	20231101	181700	254255	4455	4455	4455	4455	0
163	20231101	181600	254255	4455	4455	4455	4455	0
164	20231101	181500	254255	4455	4455	4455	4455	0
165	20231101	181400	254255	4455	4455	4455	4455	0
166	20231101	181300	254255	4455	4455	4455	4455	0
167	20231101	181200	254255	4455	4455	4455	4455	0
168	20231101	181100	254255	4455	4455	4455	4455	0
169	20231101	181000	254255	4455	4455	4455	4455	0
170	20231101	180900	254255	4455	4455	4455	4455	0
171	20231101	180800	254255	4455	4455	4455	4455	0
172	20231101	180700	254255	4455	4455	4455	4455	0
173	20231101	180600	254255	4455	4455	4455	4455	0
174	20231101	180500	254255	4455	4455	4455	4455	0
175	20231101	180400	254255	4455	4455	4455	4455	0
176	20231101	180300	254255	4455	4455	4455	4455	0
177	20231101	180200	254255	4455	4455	4455	4455	0
178	20231101	180100	254255	4455	4455	4455	4455	0
179	20231101	180000	254255	4455	4455	4455	4455	0
180	20231101	175900	254255	4455	4455	4455	4455	0
181	20231101	175800	254255	4455	4455	4455	4455	0
182	20231101	175700	254255	4455	4455	4455	4455	1
183	20231101	175600	254255	4455	4455	4455	4455	0
184	20231101	175500	254255	4455	4455	4455	4455	0
185	20231101	175400	254255	4455	4455	4455	4455	0
186	20231101	175300	254255	4455	4455	4455	4455	0
187	20231101	175200	254255	4455	4455	4455	4455	0
188	20231101	175100	254255	4455	4455	4455	4455	0
189	20231101	175000	254255	4455	4455	4455	4455	0
190	20231101	174900	254255	4455	4455	4455	4455	0
191	20231101	174800	254255	4455	4455	4455	4455	0
192	20231101	174700	254255	4455	4455	4455	4455	0
193	20231101	174600	254255	4455	4455	4455	4455	0
194	20231101	174500	254255	4455	4455	4455	4455	0
195	20231101	174400	254255	4455	4455	4455	4455	0
196	20231101	174300	254255	4455	4455	4455	4455	0
197	20231101	174200	254255	4455	4455	4455	4455	0
198	20231101	174100	254255	4455	4455	4455	4455	0
199	20231101	174000	254255	4455	4455	4455	4455	0
200	20231101	173900	254255	4455	4455	4455	4455	0
201	20231101	173800	254255	4455	4455	4455	4455	0
202	20231101	173700	254255	4455	4455	4455	4455	0
203	20231101	173600	254255	4455	4455	4455	4455	0
204	20231101	173500	254255	4455	4455	4455	4455	0
205	20231101	173400	254255	4455	4455	4455	4455	0
206	20231101	173300	254255	4455	4455	4455	4455	0
207	20231101	173200	254255	4455	4455	4455	4455	0
208	20231101	173100	254255	4455	4455	4455	4455	0
209	20231101	173000	254255	4455	4455	4455	4455	0
210	20231101	172900	254255	4455	4455	4455	4455	0
211	20231101	172800	254255	4455	4455	4455	4455	0
212	20231101	172700	254255	4455	4455	4455	4455	1
213	20231101	172600	254255	4455	4455	4455	4455	0
214	20231101	172500	254255	4455	4455	4455	4455	0
215	20231101	172400	254255	4455	4455	4455	4455	0
216	20231101	172300	254255	4455	4455	4455	4455	0
217	20231101	172200	254255	4455	4455	4455	4455	0
218	20231101	172100	254255	4455	4455	4455	4455	0
219	20231101	172000	254255	4455	4455	4455	4455	0
220	20231101	171900	254255	4455	4455	4455	4455	0
221	20231101	171800	254255	4455	4455	4455	4455	0
222	20231101	171700	254255	4455	4455	4455	4455	0
223	20231101	171600	254255	4455	4455	4455	4455	0
224	20231101	171500	254255	4455	4455	4455	4455	0
225	20231101	171400	254255	4455	4455	4455	4455	0
226	20231101	171300	254255	4455	4455	4455	4455	0
227	20231101	171200	254255	4455	4455	4455	4455	0
228	20231101	171100	254255	4455	4455	4455	4455	0
229	20231101	171000	254255	4455	4455	4455	4455	0
230	20231101	170900	254255	4455	4455	4455	4455	0
231	20231101	170800	254255	4455	4455	4455	4455	0
232	20231101	170700	254255	4455	4455	4455	4455	0
233	20231101	170600	254255	4455	4455	4455	4455	0
234	20231101	170500	254255	4455	4455	4455	4455	0
235	20231101	170400	254255	4455	4455	4455	4455	0
236	20231101	170300	254255	4455	4455	4455	4455	0
237	20231101	170200	254255	4455	4455	4455	4455	0
238	20231101	170100	254255	4455	4455	4455	4455	0
239	20231101	170000	254255	4455	4455	4455	4455	0
240	20231101	165900	254255	4455	4455	4455	4455	0
241	20231101	165800	254255	4455	4455	4455	4455	0
242	20231101	165700	254255	4455	4455	4455	4455	1
243	20231101	165600	254255	4455	4455	4455	4455	0
244	20231101	165500	254255	4455	4455	4455	4455	0
245	20231101	165400	254255	4455	4455	4455	4455	0
246	20231101	165300	254255	4455	4455	4455	4455	0
247	20231101	165200	254255	4455	4455	4455	4455	0
248	20231101	165100	254255	4455	4455	4455	4455	0
249	20231101	165000	254255	4455	4455	4455	4455	0
250	20231101	164900	254255	4455	4455	4455	4455	0
251	20231101	164800	254255	4455	4455	4455	4455	0
252	20231101	164700	254255	4455	4455	4455	4455	0
253	20231101	164600	254255	4455	4455	4455	4455	0
254	20231101	164500	254255	4455	4455	4455	4455	0
255	20231101	164400	254255	4455	4455	4455	4455	0
256	20231101	164300	254255	4455	4455	4455	4455	0
257	20231101	164200	254255	4455	4455	4455	4455	0
258	20231101	164100	254255	4455	4455	4455	4455	0
259	20231101	164000	254255	4455	4455	4455	4455	0
260	20231101	163900	254255	4455	4455	4455	4455	0
261	20231101	163800	254255	4455	4455	4455	4455	0
262	20231101	163700	254255	4455	4455	4455	4455	0
263	20231101	163600	254255	4455	4455	4455	4455	0
264	20231101	163500	254255	4455	4455	4455	4455	0
265	20231101	163400	254255	4455	4455	4455	4455	0
266	20231101	163300	254255	4455	4455	4455	4455	0
267	20231101	163200	254255	4455	4455	4455	4455	0
268	20231101	163100	254255	4455	4455	4455	4455	0
269	20231101	163000	254255	4455	4455	4455	4455	0
270	20231101	162900	254255	4455	4455	4455	4455	0
271	20231101	162800	254255	4455	4455	4455	4455	0
272	20231101	162700	254255	4455	4455	4455	4455	1
273	20231101	162600	254255	4455	4455	4455	4455	0
274	20231101	162500	254255	4455	4455	4455	4455	0
275	20231101	162400	254255	4455	4455	4455	4455	0
276	20231101	162300	254255	4455	4455	4455	4455	0
277	20231101	162200	254255	4455	4455	4455	4455	0
278	20231101	162100	254255	4455	4455	4455	4455	0
279	20231101	162000	254255	4455	4455	4455	4455	0
280	20231101	161900	254255	4455	4455	4455	4455	0
281	20231101	161800	254255	4455	4455	4455	4455	0
282	20231101	161700	254255	4455	4455	4455	4455	0
283	20231101	161600	254255	4455	4455	4455	4455	0
284	20231101	161500	254255	4455	4455	4455	4455	0
285	20231101	161400	254255	4455	4455	4455	4455	0
286	20231101	161300	254255	4455	4455	4455	4455	0
287	20231101	161200	254255	4455	4455	4455	4455	0
288	20231101	161100	254255	4455	4455	4455	4455	0
289	20231101	161000	254255	4455	4455	4455	4455	0
290	20231101	160900	254255	4455	4455	4455	4455	0
291	20231101	160800	254255	4455	4455	4455	4455	0
292	20231101	160700	254255	4455	4455	4455	4455	0
293	20231101	160600	254255	4455	4455	4455	4455	0
294	20231101	160500	254255	4455	4455	4455	4455	0
295	20231101	160400	254255	4455	4455	4455	4455	0
296	20231101	160300	254255	4455	4455	4455	4455	0
297	20231101	160200	254255	4455	4455	4455	4455	0
298	20231101	160100	254255	4455	4455	4455	4455	0
299	20231101	160000	254255	4455	4455	4455	4455	0
300	20231101	155900	254255	4455	4455	4455	4455	0
301	20231101	155800	254255	4455	4455	4455	4455	0
302	20231101	155700	254255	4455	4455	4455	4455	1
303	20231101	155600	254255	4455	4455	4455	4455	0
304	20231101	155500	254255	4455	4455	4455	4455	0
305	20231101	155400	254255	4455	4455	4455	4455	0
306	20231101	155300	254255	4455	4455	4455	4455	0
307	20231101	155200	254255	4455	4455	4455	4455	0
308	20231101	155100	254255	4455	4455	4455	4455	0
309	20231101	155000	254255	4455	4455	4455	4455	0
310	20231101	154900	254255	4455	4455	4455	4455	0
311	20231101	154800	254255	4455	4455	4455	4455	0
312	20231101	154700	254255	4455	4455	4455	4455	0
313	20231101	154600	254255	4455	4455	4455	4455	0
314	20231101	154500	254255	4455	4455	4455	4455	0
315	20231101	154400	254255	4455	4455	4455	4455	0
316	20231101	154300	254255	4455	4455	4455	4455	0
317	20231101	154200	254255	4455	4455	4455	4455	0
318	20231101	154100	254255	4455	4455	4455	4455	0
319	20231101	154000	254255	4455	4455	4455	4455	0
320	20231101	153900	254255	4455	4455	4455	4455	0
321	20231101	153800	254255	4455	4455	4455	4455	0
322	20231101	153700	254255	4455	4455	4455	4455	0
323	20231101	153600	254255	4455	4455	4455	4455	0
324	20231101	153500	254255	4455	4455	4455	4455	0
325	20231101	153400	254255	4455	4455	4455	4455	0
326	20231101	153300	254255	4455	4455	4455	4455	0
327	20231101	153200	254255	4455	4455	4455	4455	0
328	20231101	153100	254255	4455	4455	4455	4455	0
329	20231101	153000	254255	4455	4455	4455	4455	0
330	20231101	152900	254255	4455	4455	4455	4455	0
331	20231101	152800	254255	4455	4455	4455	4455	0
332	20231101	152700	254255	4455	4455	4455	4455	0
333	20231101	152600	254255	4455	4455	4455	4455	0
334	20231101	152500	254255	4455	4455	4455	4455	0
335	20231101	152400	254255	4455	4455	4455	4455	0
336	20231101	152300	254255	4455	4455	4455	4455	0
337	20231101	152200	254255	4455	4455	4455	4455	0
338	20231101	152100	254255	4455	4455	4455	4455	0
339	20231101	152000	254255	4455	4455	4455	4455	0
340	20231101	151900	254255	4455	4455	4455	4455	0
341	20231101	151800	254255	4455	4455	4455	4455	0
342	20231101	151700	254255	4455	4455	4455	4455	0
343	20231101	151600	254255	4455	4455	4455	4455	0
344	20231101	151500	254255	4455	4455	4455	4455	0
345	20231101	151400	254255	4455	4455	4455	4455	0
346	20231101	151300	254255	4455	4455	4455	4455	0
347	20231101	151200	254255	4455	4455	4455	4455	0
348	20231101	151100	254255	4455	4455	4455	4455	0
349	20231101	151000	254255	4455	4455	4455	4455	0
350	20231101	150900	254255	4455	4455	4455	4455	0
351	20231101	150800	254255	4455	4455	4455	4455	0
352	20231101	150700	254255	4455	4455	4455	4455	0
353	20231101	150600	254255	4455	4455	4455	4455	0
354	20231101	150500	254255	4455	4455	4455	4455	0
355	20231101	150400	254255	4455	4455	4455	4455	0
356	20231101	150300	254255	4455	4455	4455	4455	0
357	20231101	150200	254255	4455	4455	4455	4455	0
358	20231101	150100	254255	4455	4455	4455	4455	0
359	20231101	150000	254255	4455	4455	4455	4455	0
360	20231101	145900	254255	4455	4455	4455	4455	0
361	20231101	145800	254255	4455	4455	4455	4455	0
362	20231101	145700	254255	4455	4455	4455	4455	0
363	20231101	145600	254255	4455	4455	4455	4455	0
364	20231101	145500	254255	4455	4455	4455	4455	0
365	20231101	145400	254255	4455	4455	4455	4455	0
366	20231101	145300	254255	4455	4455	4455	4455	0
367	20231101	145200	254255	4455	4455	4455	4455	0
368	20231101	145100	254255	4455	4455	4455	4455	0
369	20231101	145000	254255	4455	4455	4455	4455	0
370	20231101	144900	254255	4455	4455	4455	4455	0
371	20231101	144800	254255	4455	4455	4455	4455	0
372	20231101	144700	254255	4455	4455	4455	4455	0
373	20231101	144600	254255	4455	4455	4455	4455	0
374	20231101	144500	254255	4455	4455	4455	4455	0
375	20231101	144400	254255	4455	4455	4455	4455	0
376	20231101	144300	254255	4455	4455	4455	4455	0
377	20231101	144200	254255	4455	4455	4455	4455	0
378	20231101	144100	254255	4455	4455	4455	4455	0
379	20231101	144000	254255	4455	4455	4455	4455	0
380	20231101	143900	254255	4455	4455	4455	4455	0
381	20231101	143800	254255	4455	4455	4455	4455	0
382	20231101	143700	254255	4455	4455	4455	4455	0
383	20231101	143600	254255	4455	4455	4455	4455	0
384	20231101	143500	254255	4455	4455	4455	4455	0
385	20231101	143400	254255	4455	4455	4455	4455	0
386	20231101	143300	254255	4455	4455	4455	4455	0
387	20231101	143200	254255	4455	4455	4455	4455	0
388	20231101	143100	254255	4455	4455	4455	4455	0
389	20231101	143000	254255	4455	4455	4455	4455	0
390	20231101	142900	254255	4455	4455	4455	4455	0
391	20231101	142800	254255	4455	4455	4455	4455	0
392	20231101	142700	254255	4455	4455	4455	4455	0
393	20231101	142600	254255	4455	4455	4455	4455	0
394	20231101	142500	254255	4455	4455	4455	4455	0
395	20231101	142400	254255	4455	4455	4455	4455	0
396	20231101	142300	254255	4455	4455	4455	4455	0
397	20231101	142200	254255	4455	4455	4455	4455	0
398	20231101	142100	254255	4455	4455	4455	4455	0
399	20231101	142000	254255	4455	4455	4455	4455	0
400	20231101	141900	254255	4455	4455	4455	4455	0
401	20231101	141800	254255	4455	4455	4455	4455	0
402	20231101	141700	254255	4455	4455	4455	4455	0
403	20231101	141600	254255	4455	4455	4455	4455	0
404	20231101	141500	254255	4455	4455	4455	4455	0
405	20231101	141400	254255	4455	4455	4455	4455	0
406	20231101	141300	254255	4455	4455	4455	4455	0
407	20231101	141200	254255	4455	4455	4455	4455	0
408	20231101	141100	254255	4455	4455	4455	4455	0
409	20231101	141000	254255	4455	4455	4455	4455	0
410	20231101	140900	254255	4455	4455	4455	4455	0
411	20231101	140800	254255	4455	4455	4455	4455	0
412	20231101	140700	254255	4455	4455	4455	4455	0
413	20231101	140600	254255	4455	4455	4455	4455	0
414	20231101	140500	254255	4455	4455	4455	4455	0
415	20231101	140400	254255	4455	4455	4455	4455	0
416	20231101	140300	254255	4455	4455	4455	4455	0
417	20231101	140200	254255	4455	4455	4455	4455	0
418	20231101	140100	254255	4455	4455	4455	4455	0
419	20231101	140000	254255	4455	4455	4455	4455	0
420	20231101	135900	254255	4455	4455	4455	4455	0
421	20231101	135800	254255	4455	4455	4455	4455	0
422	20231101	135700	254255	4455	4455	4455	4455	0
423	20231101	135600	254255	4455	4455	4455	4455	0
424	20231101	135500	254255	4455	4455	4455	4455	0
425	20231101	135400	254255	4455	4455	4455	4455	0
426	20231101	135300	254255	4455	4455	4455	4455	0
427	20231101	135200	254255	4455	4455	4455	4455	0
428	20231101	135100	254255	4455	4455	4455	4455	0
429	20231101	135000	254255	4455	4455	4455	4455	0
430	20231101	134900	254255	4455	4455	4455	4455	0
431	20231101	134800	254255	4455	4455	4455	4455	0
432	20231101	134700	254255	4455	4455	4455	4455	0
433	20231101	134600	254255	4455	4455	4455	4455	0
434	20231101	134500	254255	4455	4455	4455	4455	0
435	20231101	134400	254255	4455	4455	4455	4455	0
436	20231101	134300	254255	4455	4455	4455	4455	0
437	20231101	134200	254255	4455	4455	4455	4455	0
438	20231101	134100	254255	4455	4455	4455	4455	0
439	20231101	134000	254255	4455	4455	4455	4455	0
440	20231101	133900	254255	4455	4455	4455	4455	0
441	20231101	133800	254255	4455	4455	4455	4455	0
442	20231101	133700	254255	4455	4455	4455	4455	0
443	20231101	133600	254255	4455	4455	4455	4455	0
444	20231101	133500	254255	4455	4455	4455	4455	0
445	20231101	133400	254255	4455	4455	4455	4455	0
446	20231101	133300	254255	4455	4455	4455	4455	0
447	20231101	133200	254255	4455	4455	4455	4455	0
448	20231101	133100	254255	4455	4455	4455	4455	0
449	20231101	133000	254255	4455	4455	4455	4455	0
450	20231101	132900	254255	4455	4455	4455	4455	0
451	20231101	132800	254255	4455	4455	4455	4455	0
452	20231101	132700	254255	4455	4455	4455	4455	0
453	20231101	132600	254255	4455	4455	4455	4455	0
454	20231101	132500	254255	4455	4455	4455	4455	0
455	20231101	132400	254255	4455	4455	4455	4455	0
456	20231101	132300	254255	4455	4455	4455	4455	0
457	20231101	132200	254255	4455	4455	4455	4455	0
458	20231101	132100	254255	4455	4455	4455	4455	0
459	20231101	132000	254255	4455	4455	4455	4455	0
460	20231101	131900	254255	4455	4455	4455	4455	0
461	20231101	131800	254255	4455	4455	4455	4455	0
462	20231101	131700	254255	4455	4455	4455	4455	0
463	20231101	131600	254255	4455	4455	4455	4455	0
464	20231101	131500	254255	4455	4455	4455	4455	0
465	20231101	131400	254255	4455	4455	4455	4455	0
466	20231101	131300	254255	4455	4455	4455	4455	0
467	20231101	131200	254255	4455	4455	4455	4455	0
468	20231101	131100	254255	4455	4455	4455	4455	1
469	20231101	131000	249800	4200	4200	4200	4200	0
470	20231101	130900	249800	4200	4200	4200	4200	0
471	20231101	130800	249800	4200	4200	4200	4200	0
472	20231101	130700	249800	4200	4200	4200	4200	0
473	20231101	130600	249800	4200	4200	4200	4200	0
474	20231101	130500	249800	4200	4200	4200	4200	0
475	20231101	130400	249800	4200	4200	4200	4200	0
476	20231101	130300	249800	4200	4200	4200	4200	0
477	20231101	130200	249800	4200	4200	4200	4200	0
478	20231101	130100	249800	4200	4200	4200	4200	0
479	20231101	130000	249800	4200	4200	4200	4200	0
480	20231101	125900	249800	4200	4200	4200	4200	0
481	20231101	125800	249800	4200	4200	4200	4200	0
482	20231101	125700	249800	4200	4200	4200	4200	0
483	20231101	125600	249800	4200	4205	4205	4200	54
484	20231101	125500	22980	4595	4595	4595	4595	0
485	20231101	125400	22980	4595	4595	4595	4595	0
486	20231101	125300	22980	4595	4595	4595	4595	0
487	20231101	125200	22980	4595	4595	4595	4595	0
488	20231101	125100	22980	4595	4595	4595	4595	0
489	20231101	125000	22980	4595	4595	4595	4595	0
490	20231101	124900	22980	4595	4595	4595	4595	0
491	20231101	124800	22980	4595	4595	4595	4595	0
492	20231101	124700	22980	4595	4595	4595	4595	0
493	20231101	124600	22980	4595	4595	4595	4595	0
494	20231101	124500	22980	4595	4595	4595	4595	0
495	20231101	124400	22980	4595	4595	4595	4595	0
496	20231101	124300	22980	4595	4595	4595	4595	0
497	20231101	124200	22980	4595	4595	4595	4595	0
498	20231101	124100	22980	4595	4595	4595	4595	0
499	20231101	124000	22980	4595	4595	4595	4595	0
500	20231101	123900	22980	4595	4595	4595	4595	0
501	20231101	123800	22980	4595	4595	4595	4595	0
502	20231101	123700	22980	4595	4595	4595	4595	0
503	20231101	123600	22980	4595	4595	4595	4595	0
504	20231101	123500	22980	4595	4595	4595	4595	0
505	20231101	123400	22980	4595	4595	4595	4595	0
506	20231101	123300	22980	4595	4595	4595	4595	0
507	20231101	123200	22980	4595	4595	4595	4595	0
508	20231101	123100	22980	4595	4595	4595	4595	0
509	20231101	123000	22980	4595	4595	4595	4595	0
510	20231101	122900	22980	4595	4595	4595	4595	0
511	20231101	122800	22980	4595	4595	4595	4595	0
512	20231101	122700	22980	4595	4595	4595	4595	0
513	20231101	122600	22980	4595	4595	4595	4595	0
514	20231101	122500	22980	4595	4595	4595	4595	0
515	20231101	122400	22980	4595	4595	4595	4595	0
516	20231101	122300	22980	4595	4595	4595	4595	0
517	20231101	122200	22980	4595	4595	4595	4595	0
518	20231101	122100	22980	4595	4595	4595	4595	0
519	20231101	122000	22980	4595	4595	4595	4595	0
520	20231101	121900	22980	4595	4595	4595	4595	0
521	20231101	121800	22980	4595	4595	4595	4595	0
522	20231101	121700	22980	4595	4595	4595	4595	0
523	20231101	121600	22980	4595	4595	4595	4595	0
524	20231101	121500	22980	4595	4595	4595	4595	0
525	20231101	121400	22980	4595	4595	4595	4595	0
526	20231101	121300	22980	4595	4595	4595	4595	0
527	20231101	121200	22980	4595	4595	4595	4595	0
528	20231101	121100	22980	4595	4595	4595	4595	0
529	20231101	121000	22980	4595	4595	4595	4595	0
530	20231101	120900	22980	4595	4595	4595	4595	0
531	20231101	120800	22980	4595	4595	4595	4595	0
532	20231101	120700	22980	4595	4595	4595	4595	0
533	20231101	120600	22980	4595	4595	4595	4595	0
534	20231101	120500	22980	4595	4595	4595	4595	0
535	20231101	120400	22980	4595	4595	4595	4595	0
536	20231101	120300	22980	4595	4595	4595	4595	0
537	20231101	120200	22980	4595	4595	4595	4595	0
538	20231101	120100	22980	4595	4595	4595	4595	0
539	20231101	120000	22980	4595	4595	4595	4595	0
540	20231101	115900	22980	4595	4595	4595	4595	0
541	20231101	115800	22980	4595	4595	4595	4595	0
542	20231101	115700	22980	4595	4595	4595	4595	0
543	20231101	115600	22980	4595	4595	4595	4595	0
544	20231101	115500	22980	4595	4595	4595	4595	0
545	20231101	115400	22980	4595	4595	4595	4595	0
546	20231101	115300	22980	4595	4595	4595	4595	0
547	20231101	115200	22980	4595	4595	4595	4595	0
548	20231101	115100	22980	4595	4595	4595	4595	0
549	20231101	115000	22980	4595	4595	4595	4595	0
550	20231101	114900	22980	4595	4595	4595	4595	0
551	20231101	114800	22980	4595	4595	4595	4595	0
552	20231101	114700	22980	4595	4595	4595	4595	0
553	20231101	114600	22980	4595	4595	4595	4595	0
554	20231101	114500	22980	4595	4595	4595	4595	0
555	20231101	114400	22980	4595	4595	4595	4595	0
556	20231101	114300	22980	4595	4595	4595	4595	0
557	20231101	114200	22980	4595	4595	4595	4595	0
558	20231101	114100	22980	4595	4595	4595	4595	0
559	20231101	114000	22980	4595	4595	4595	4595	0
560	20231101	113900	22980	4595	4595	4595	4595	0
561	20231101	113800	22980	4595	4595	4595	4595	0
562	20231101	113700	22980	4595	4595	4595	4595	0
563	20231101	113600	22980	4595	4595	4595	4595	0
564	20231101	113500	22980	4595	4595	4595	4595	0
565	20231101	113400	22980	4595	4595	4595	4595	0
566	20231101	113300	22980	4595	4595	4595	4595	0
567	20231101	113200	22980	4595	4595	4595	4595	0
568	20231101	113100	22980	4595	4595	4595	4595	0
569	20231101	113000	22980	4595	4595	4595	4595	0
570	20231101	112900	22980	4595	4595	4595	4595	0
571	20231101	112800	22980	4595	4595	4595	4595	0
572	20231101	112700	22980	4595	4595	4595	4595	0
573	20231101	112600	22980	4595	4595	4595	4595	0
574	20231101	112500	22980	4595	4595	4595	4595	0
575	20231101	112400	22980	4595	4595	4595	4595	0
576	20231101	112300	22980	4595	4595	4595	4595	0
577	20231101	112200	22980	4595	4595	4595	4595	0
578	20231101	112100	22980	4595	4595	4595	4595	0
579	20231101	112000	22980	4595	4595	4595	4595	0
580	20231101	111900	22980	4595	4595	4595	4595	0
581	20231101	111800	22980	4595	4595	4595	4595	0
582	20231101	111700	22980	4595	4595	4595	4595	0
583	20231101	111600	22980	4595	4595	4595	4595	0
584	20231101	111500	22980	4595	4595	4595	4595	0
585	20231101	111400	22980	4595	4595	4595	4595	0
586	20231101	111300	22980	4595	4595	4595	4595	0
587	20231101	111200	22980	4595	4595	4595	4595	0
588	20231101	111100	22980	4595	4595	4595	4595	0
589	20231101	111000	22980	4595	4595	4595	4595	0
590	20231101	110900	22980	4595	4595	4595	4595	0
591	20231101	110800	22980	4595	4595	4595	4595	0
592	20231101	110700	22980	4595	4595	4595	4595	0
593	20231101	110600	22980	4595	4595	4595	4595	0
594	20231101	110500	22980	4595	4595	4595	4595	0
595	20231101	110400	22980	4595	4595	4595	4595	0
596	20231101	110300	22980	4595	4595	4595	4595	0
597	20231101	110200	22980	4595	4595	4595	4595	0
598	20231101	110100	22980	4595	4595	4595	4595	0
599	20231101	110000	22980	4595	4595	4595	4595	0
600	20231101	105900	22980	4595	4595	4595	4595	0
601	20231101	105800	22980	4595	4595	4595	4595	0
602	20231101	105700	22980	4595	4595	4595	4595	0
603	20231101	105600	22980	4595	4595	4595	4595	0
604	20231101	105500	22980	4595	4595	4595	4595	0
605	20231101	105400	22980	4595	4595	4595	4595	0
606	20231101	105300	22980	4595	4595	4595	4595	0
607	20231101	105200	22980	4595	4595	4595	4595	0
608	20231101	105100	22980	4595	4595	4595	4595	0
609	20231101	105000	22980	4595	4595	4595	4595	0
610	20231101	104900	22980	4595	4595	4595	4595	0
611	20231101	104800	22980	4595	4595	4595	4595	0
612	20231101	104700	22980	4595	4595	4595	4595	0
613	20231101	104600	22980	4595	4595	4595	4595	0
614	20231101	104500	22980	4595	4595	4595	4595	0
615	20231101	104400	22980	4595	4595	4595	4595	0
616	20231101	104300	22980	4595	4595	4595	4595	0
617	20231101	104200	22980	4595	4595	4595	4595	0
618	20231101	104100	22980	4595	4595	4595	4595	0
619	20231101	104000	22980	4595	4595	4595	4595	0
620	20231101	103900	22980	4595	4595	4595	4595	0
621	20231101	103800	22980	4595	4595	4595	4595	0
622	20231101	103700	22980	4595	4595	4595	4595	0
623	20231101	103600	22980	4595	4595	4595	4595	0
624	20231101	103500	22980	4595	4595	4595	4595	0
625	20231101	103400	22980	4595	4595	4595	4595	0
626	20231101	103300	22980	4595	4595	4595	4595	0
627	20231101	103200	22980	4595	4595	4595	4595	0
628	20231101	103100	22980	4595	4595	4595	4595	0
629	20231101	103000	22980	4595	4595	4595	4595	0
630	20231101	102900	22980	4595	4595	4595	4595	0
631	20231101	102800	22980	4595	4595	4595	4595	0
632	20231101	102700	22980	4595	4595	4595	4595	0
633	20231101	102600	22980	4595	4595	4595	4595	0
634	20231101	102500	22980	4595	4595	4595	4595	0
635	20231101	102400	22980	4595	4595	4595	4595	0
636	20231101	102300	22980	4595	4595	4595	4595	0
637	20231101	102200	22980	4595	4595	4595	4595	0
638	20231101	102100	22980	4595	4595	4595	4595	0
639	20231101	102000	22980	4595	4595	4595	4595	0
640	20231101	101900	22980	4595	4595	4595	4595	0
641	20231101	101800	22980	4595	4595	4595	4595	0
642	20231101	101700	22980	4595	4595	4595	4595	0
643	20231101	101600	22980	4595	4595	4595	4595	0
644	20231101	101500	22980	4595	4595	4595	4595	0
645	20231101	101400	22980	4595	4595	4595	4595	0
646	20231101	101300	22980	4595	4595	4595	4595	0
647	20231101	101200	22980	4595	4595	4595	4595	0
648	20231101	101100	22980	4595	4595	4595	4595	0
649	20231101	101000	22980	4595	4595	4595	4595	0
650	20231101	100900	22980	4595	4595	4595	4595	0
651	20231101	100800	22980	4595	4595	4595	4595	0
652	20231101	100700	22980	4595	4595	4595	4595	0
653	20231101	100600	22980	4595	4595	4595	4595	0
654	20231101	100500	22980	4595	4595	4595	4595	0
655	20231101	100400	22980	4595	4595	4595	4595	0
656	20231101	100300	22980	4595	4595	4595	4595	0
657	20231101	100200	22980	4595	4595	4595	4595	0
658	20231101	100100	22980	4595	4595	4595	4595	0
659	20231101	100000	22980	4595	4595	4595	4595	0
660	20231101	095900	22980	4595	4595	4595	4595	0
661	20231101	095800	22980	4595	4595	4595	4595	0
662	20231101	095700	22980	4595	4595	4595	4595	0
663	20231101	095600	22980	4595	4595	4595	4595	0
664	20231101	095500	22980	4595	4595	4595	4595	0
665	20231101	095400	22980	4595	4595	4595	4595	0
666	20231101	095300	22980	4595	4595	4595	4595	0
667	20231101	095200	22980	4595	4595	4595	4595	0
668	20231101	095100	22980	4595	4595	4595	4595	0
669	20231101	095000	22980	4595	4595	4595	4595	0
670	20231101	094900	22980	4595	4595	4595	4595	0
671	20231101	094800	22980	4595	4595	4595	4595	0
672	20231101	094700	22980	4595	4595	4595	4595	0
673	20231101	094600	22980	4595	4595	4595	4595	0
674	20231101	094500	22980	4595	4595	4595	4595	0
675	20231101	094400	22980	4595	4595	4595	4595	0
676	20231101	094300	22980	4595	4595	4595	4595	0
677	20231101	094200	22980	4595	4595	4595	4595	0
678	20231101	094100	22980	4595	4595	4595	4595	0
679	20231101	094000	22980	4595	4595	4595	4595	0
680	20231101	093900	22980	4595	4595	4595	4595	0
681	20231101	093800	22980	4595	4595	4595	4595	0
682	20231101	093700	22980	4595	4595	4595	4595	0
683	20231101	093600	22980	4595	4595	4595	4595	0
684	20231101	093500	22980	4595	4595	4595	4595	0
685	20231101	093400	22980	4595	4595	4595	4595	0
686	20231101	093300	22980	4595	4595	4595	4595	0
687	20231101	093200	22980	4595	4595	4595	4595	0
688	20231101	093100	22980	4595	4595	4595	4595	0
689	20231101	093000	22980	4595	4595	4595	4595	0
690	20231101	092900	22980	4595	4595	4595	4595	0
691	20231101	092800	22980	4595	4595	4595	4595	0
692	20231101	092700	22980	4595	4595	4595	4595	0
693	20231101	092600	22980	4595	4595	4595	4595	0
694	20231101	092500	22980	4595	4595	4595	4595	0
695	20231101	092400	22980	4595	4595	4595	4595	0
696	20231101	092300	22980	4595	4595	4595	4595	0
697	20231101	092200	22980	4595	4595	4595	4595	0
698	20231101	092100	22980	4595	4595	4595	4595	0
699	20231101	092000	22980	4595	4595	4595	4595	0
700	20231101	091900	22980	4595	4595	4595	4595	0
701	20231101	091800	22980	4595	4595	4595	4595	0
702	20231101	091700	22980	4595	4595	4595	4595	0
703	20231101	091600	22980	4595	4595	4595	4595	0
704	20231101	091500	22980	4595	4595	4595	4595	0
705	20231101	091400	22980	4595	4595	4595	4595	0
706	20231101	091300	22980	4595	4595	4595	4595	0
707	20231101	091200	22980	4595	4595	4595	4595	4
708	20231101	091100	4600	4600	4600	4600	4600	0
709	20231101	091000	4600	4600	4600	4600	4600	0
710	20231101	090900	4600	4600	4600	4600	4600	0
711	20231101	090800	4600	4600	4600	4600	4600	0
712	20231101	090700	4600	4600	4600	4600	4600	0
713	20231101	090600	4600	4600	4600	4600	4600	1
714	20231101	090500	0	4320	4320	4320	4320	0
715	20231101	090400	0	4320	4320	4320	4320	0
716	20231101	090300	0	4320	4320	4320	4320	0
717	20231101	090200	0	4320	4320	4320	4320	0
718	20231101	090100	0	4320	4320	4320	4320	0
719	20231101	090000	0	4320	4320	4320	4320	0