35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 3554 |
| 3 | 20231220 | 205400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20231220 | 205300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20231220 | 205200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20231220 | 205100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20231220 | 205000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20231220 | 204900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20231220 | 204800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20231220 | 204700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20231220 | 204600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20231220 | 204500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20231220 | 204400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20231220 | 204300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20231220 | 204200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20231220 | 204100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20231220 | 204000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20231220 | 203900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20231220 | 203800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20231220 | 203700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20231220 | 203600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20231220 | 203500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20231220 | 203400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20231220 | 203300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20231220 | 203200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20231220 | 203100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20231220 | 203000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20231220 | 202900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20231220 | 202800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20231220 | 202700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20231220 | 202600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20231220 | 202500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 3554 |
| 33 | 20231220 | 202400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20231220 | 202300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20231220 | 202200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20231220 | 202100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20231220 | 202000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20231220 | 201900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20231220 | 201800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20231220 | 201700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20231220 | 201600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20231220 | 201500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20231220 | 201400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20231220 | 201300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20231220 | 201200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20231220 | 201100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20231220 | 201000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20231220 | 200900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20231220 | 200800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20231220 | 200700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20231220 | 200600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20231220 | 200500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20231220 | 200400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20231220 | 200300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20231220 | 200200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20231220 | 200100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20231220 | 200000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20231220 | 195900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20231220 | 195800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20231220 | 195700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20231220 | 195600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20231220 | 195500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 3554 |
| 63 | 20231220 | 195400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20231220 | 195300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20231220 | 195200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20231220 | 195100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20231220 | 195000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20231220 | 194900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20231220 | 194800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20231220 | 194700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20231220 | 194600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20231220 | 194500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20231220 | 194400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20231220 | 194300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20231220 | 194200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20231220 | 194100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20231220 | 194000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20231220 | 193900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20231220 | 193800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20231220 | 193700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20231220 | 193600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20231220 | 193500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20231220 | 193400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20231220 | 193300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20231220 | 193200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20231220 | 193100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20231220 | 193000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20231220 | 192900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20231220 | 192800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20231220 | 192700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20231220 | 192600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20231220 | 192500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 3554 |
| 93 | 20231220 | 192400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20231220 | 192300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20231220 | 192200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20231220 | 192100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20231220 | 192000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20231220 | 191900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20231220 | 191800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20231220 | 191700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20231220 | 191600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20231220 | 191500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20231220 | 191400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20231220 | 191300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20231220 | 191200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20231220 | 191100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20231220 | 191000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20231220 | 190900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20231220 | 190800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20231220 | 190700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20231220 | 190600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20231220 | 190500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20231220 | 190400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20231220 | 190300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20231220 | 190200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20231220 | 190100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20231220 | 190000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20231220 | 185900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20231220 | 185800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20231220 | 185700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20231220 | 185600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20231220 | 185500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 3554 |
| 123 | 20231220 | 185400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20231220 | 185300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20231220 | 185200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20231220 | 185100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20231220 | 185000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20231220 | 184900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20231220 | 184800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20231220 | 184700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20231220 | 184600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20231220 | 184500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20231220 | 184400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20231220 | 184300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20231220 | 184200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20231220 | 184100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20231220 | 184000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20231220 | 183900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20231220 | 183800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20231220 | 183700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20231220 | 183600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20231220 | 183500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20231220 | 183400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20231220 | 183300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20231220 | 183200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20231220 | 183100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20231220 | 183000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20231220 | 182900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20231220 | 182800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20231220 | 182700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20231220 | 182600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20231220 | 182500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 3554 |
| 153 | 20231220 | 182400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20231220 | 182300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20231220 | 182200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20231220 | 182100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20231220 | 182000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20231220 | 181900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20231220 | 181800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20231220 | 181700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20231220 | 181600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20231220 | 181500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20231220 | 181400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20231220 | 181300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20231220 | 181200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20231220 | 181100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20231220 | 181000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20231220 | 180900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20231220 | 180800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20231220 | 180700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20231220 | 180600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20231220 | 180500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20231220 | 180400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20231220 | 180300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20231220 | 180200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20231220 | 180100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20231220 | 180000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20231220 | 175900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20231220 | 175800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20231220 | 175700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20231220 | 175600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20231220 | 175500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 3554 |
| 183 | 20231220 | 175400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20231220 | 175300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20231220 | 175200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20231220 | 175100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20231220 | 175000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20231220 | 174900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20231220 | 174800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20231220 | 174700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20231220 | 174600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20231220 | 174500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20231220 | 174400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20231220 | 174300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20231220 | 174200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20231220 | 174100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20231220 | 174000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20231220 | 173900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20231220 | 173800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20231220 | 173700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20231220 | 173600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20231220 | 173500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20231220 | 173400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20231220 | 173300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20231220 | 173200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20231220 | 173100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20231220 | 173000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20231220 | 172900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20231220 | 172800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20231220 | 172700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20231220 | 172600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20231220 | 172500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 3554 |
| 213 | 20231220 | 172400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20231220 | 172300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20231220 | 172200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20231220 | 172100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20231220 | 172000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20231220 | 171900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20231220 | 171800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20231220 | 171700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20231220 | 171600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20231220 | 171500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20231220 | 171400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20231220 | 171300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20231220 | 171200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20231220 | 171100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20231220 | 171000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20231220 | 170900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20231220 | 170800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20231220 | 170700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20231220 | 170600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20231220 | 170500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20231220 | 170400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20231220 | 170300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20231220 | 170200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20231220 | 170100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20231220 | 170000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20231220 | 165900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20231220 | 165800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20231220 | 165700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20231220 | 165600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20231220 | 165500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 3554 |
| 243 | 20231220 | 165400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20231220 | 165300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20231220 | 165200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20231220 | 165100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20231220 | 165000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20231220 | 164900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20231220 | 164800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20231220 | 164700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20231220 | 164600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20231220 | 164500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20231220 | 164400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20231220 | 164300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20231220 | 164200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20231220 | 164100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20231220 | 164000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20231220 | 163900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20231220 | 163800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20231220 | 163700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20231220 | 163600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20231220 | 163500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20231220 | 163400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20231220 | 163300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20231220 | 163200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20231220 | 163100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20231220 | 163000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20231220 | 162900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20231220 | 162800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20231220 | 162700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20231220 | 162600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20231220 | 162500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 3554 |
| 273 | 20231220 | 162400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20231220 | 162300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20231220 | 162200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20231220 | 162100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20231220 | 162000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20231220 | 161900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20231220 | 161800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20231220 | 161700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20231220 | 161600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20231220 | 161500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20231220 | 161400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20231220 | 161300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20231220 | 161200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20231220 | 161100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20231220 | 161000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20231220 | 160900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20231220 | 160800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20231220 | 160700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20231220 | 160600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 292 | 20231220 | 160500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 293 | 20231220 | 160400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 294 | 20231220 | 160300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20231220 | 160200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 296 | 20231220 | 160100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 297 | 20231220 | 160000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 298 | 20231220 | 155900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20231220 | 155800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 300 | 20231220 | 155700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20231220 | 155600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20231220 | 155500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 3554 |
| 303 | 20231220 | 155400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 304 | 20231220 | 155300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 305 | 20231220 | 155200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 306 | 20231220 | 155100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 307 | 20231220 | 155000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 308 | 20231220 | 154900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 309 | 20231220 | 154800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 310 | 20231220 | 154700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 311 | 20231220 | 154600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 312 | 20231220 | 154500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 313 | 20231220 | 154400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 314 | 20231220 | 154300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 315 | 20231220 | 154200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 316 | 20231220 | 154100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 317 | 20231220 | 154000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 318 | 20231220 | 153900 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 319 | 20231220 | 153800 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 320 | 20231220 | 153700 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 321 | 20231220 | 153600 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 322 | 20231220 | 153500 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 323 | 20231220 | 153400 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 324 | 20231220 | 153300 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 325 | 20231220 | 153200 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 326 | 20231220 | 153100 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 327 | 20231220 | 153000 | 1817536600 | 4100 | 4100 | 4100 | 4100 | 3554 |
| 328 | 20231220 | 152900 | 1802965200 | 4100 | 4100 | 4100 | 4100 | 0 |
| 329 | 20231220 | 152800 | 1802965200 | 4100 | 4100 | 4100 | 4100 | 0 |
| 330 | 20231220 | 152700 | 1802965200 | 4100 | 4100 | 4100 | 4100 | 0 |
| 331 | 20231220 | 152600 | 1802965200 | 4100 | 4100 | 4100 | 4100 | 0 |
| 332 | 20231220 | 152500 | 1802965200 | 4100 | 4100 | 4100 | 4100 | 0 |
| 333 | 20231220 | 152400 | 1802965200 | 4100 | 4100 | 4100 | 4100 | 0 |
| 334 | 20231220 | 152300 | 1802965200 | 4100 | 4100 | 4100 | 4100 | 0 |
| 335 | 20231220 | 152200 | 1802965200 | 4100 | 4100 | 4100 | 4100 | 0 |
| 336 | 20231220 | 152100 | 1802965200 | 4100 | 4100 | 4100 | 4100 | 0 |
| 337 | 20231220 | 152000 | 1802965200 | 4100 | 4100 | 4100 | 4100 | 0 |
| 338 | 20231220 | 151900 | 1802965200 | 4100 | 4095 | 4100 | 4090 | 1833 |
| 339 | 20231220 | 151800 | 1795452315 | 4090 | 4065 | 4090 | 4065 | 1079 |
| 340 | 20231220 | 151700 | 1791048265 | 4060 | 4045 | 4060 | 4040 | 2539 |
| 341 | 20231220 | 151600 | 1780771475 | 4040 | 4040 | 4040 | 4040 | 69 |
| 342 | 20231220 | 151500 | 1780492715 | 4045 | 4045 | 4045 | 4045 | 376 |
| 343 | 20231220 | 151400 | 1778971795 | 4050 | 4050 | 4050 | 4050 | 55 |
| 344 | 20231220 | 151300 | 1778749045 | 4055 | 4055 | 4055 | 4055 | 94 |
| 345 | 20231220 | 151200 | 1778367875 | 4055 | 4055 | 4055 | 4055 | 30 |
| 346 | 20231220 | 151100 | 1778246225 | 4055 | 4055 | 4055 | 4055 | 45 |
| 347 | 20231220 | 151000 | 1778063750 | 4045 | 4045 | 4045 | 4045 | 982 |
| 348 | 20231220 | 150900 | 1774091560 | 4045 | 4045 | 4045 | 4045 | 65 |
| 349 | 20231220 | 150800 | 1773828635 | 4045 | 4050 | 4050 | 4045 | 201 |
| 350 | 20231220 | 150700 | 1773014615 | 4055 | 4055 | 4055 | 4055 | 24 |
| 351 | 20231220 | 150600 | 1772917295 | 4055 | 4055 | 4055 | 4050 | 466 |
| 352 | 20231220 | 150500 | 1771029245 | 4055 | 4055 | 4055 | 4055 | 9 |
| 353 | 20231220 | 150400 | 1770992750 | 4055 | 4055 | 4055 | 4055 | 155 |
| 354 | 20231220 | 150300 | 1770364225 | 4055 | 4055 | 4055 | 4055 | 100 |
| 355 | 20231220 | 150200 | 1769958725 | 4055 | 4060 | 4060 | 4055 | 137 |
| 356 | 20231220 | 150100 | 1769402535 | 4060 | 4060 | 4060 | 4060 | 140 |
| 357 | 20231220 | 150000 | 1768834135 | 4065 | 4065 | 4065 | 4065 | 30 |
| 358 | 20231220 | 145900 | 1768712185 | 4065 | 4065 | 4065 | 4065 | 67 |
| 359 | 20231220 | 145800 | 1768439830 | 4065 | 4060 | 4065 | 4060 | 84 |
| 360 | 20231220 | 145700 | 1768098785 | 4060 | 4060 | 4060 | 4060 | 49 |
| 361 | 20231220 | 145600 | 1767899845 | 4060 | 4060 | 4060 | 4060 | 1 |
| 362 | 20231220 | 145500 | 1767895785 | 4055 | 4055 | 4055 | 4055 | 0 |
| 363 | 20231220 | 145400 | 1767895785 | 4055 | 4055 | 4055 | 4055 | 0 |
| 364 | 20231220 | 145300 | 1767895785 | 4055 | 4055 | 4055 | 4055 | 57 |
| 365 | 20231220 | 145200 | 1767664650 | 4055 | 4055 | 4055 | 4050 | 334 |
| 366 | 20231220 | 145100 | 1766310775 | 4050 | 4045 | 4050 | 4045 | 405 |
| 367 | 20231220 | 145000 | 1764670575 | 4045 | 4045 | 4045 | 4045 | 200 |
| 368 | 20231220 | 144900 | 1763861575 | 4045 | 4045 | 4045 | 4045 | 3 |
| 369 | 20231220 | 144800 | 1763849440 | 4045 | 4050 | 4050 | 4045 | 144 |
| 370 | 20231220 | 144700 | 1763266655 | 4050 | 4050 | 4050 | 4045 | 8 |
| 371 | 20231220 | 144600 | 1763234260 | 4045 | 4055 | 4055 | 4045 | 450 |
| 372 | 20231220 | 144500 | 1761412845 | 4045 | 4045 | 4045 | 4045 | 1 |
| 373 | 20231220 | 144400 | 1761408800 | 4045 | 4040 | 4045 | 4040 | 89 |
| 374 | 20231220 | 144300 | 1761048895 | 4045 | 4045 | 4045 | 4045 | 51 |
| 375 | 20231220 | 144200 | 1760842600 | 4040 | 4035 | 4040 | 4035 | 104 |
| 376 | 20231220 | 144100 | 1760422560 | 4035 | 4035 | 4035 | 4035 | 0 |
| 377 | 20231220 | 144000 | 1760422560 | 4035 | 4035 | 4035 | 4035 | 20 |
| 378 | 20231220 | 143900 | 1760341860 | 4035 | 4035 | 4035 | 4035 | 627 |
| 379 | 20231220 | 143800 | 1757811915 | 4035 | 4030 | 4035 | 4030 | 170 |
| 380 | 20231220 | 143700 | 1757126315 | 4020 | 4025 | 4025 | 4020 | 61 |
| 381 | 20231220 | 143600 | 1756880945 | 4020 | 4015 | 4020 | 4015 | 216 |
| 382 | 20231220 | 143500 | 1756013205 | 4015 | 4030 | 4030 | 4015 | 1109 |
| 383 | 20231220 | 143400 | 1751557490 | 4020 | 4020 | 4025 | 4020 | 2340 |
| 384 | 20231220 | 143300 | 1742150190 | 4020 | 4025 | 4025 | 4020 | 526 |
| 385 | 20231220 | 143200 | 1740034040 | 4025 | 4035 | 4035 | 4025 | 367 |
| 386 | 20231220 | 143100 | 1738556365 | 4035 | 4035 | 4035 | 4035 | 0 |
| 387 | 20231220 | 143000 | 1738556365 | 4035 | 4035 | 4035 | 4035 | 263 |
| 388 | 20231220 | 142900 | 1737495160 | 4035 | 4035 | 4035 | 4035 | 27 |
| 389 | 20231220 | 142800 | 1737386215 | 4025 | 4030 | 4030 | 4025 | 122 |
| 390 | 20231220 | 142700 | 1736894915 | 4020 | 4035 | 4035 | 4020 | 539 |
| 391 | 20231220 | 142600 | 1734727695 | 4035 | 4025 | 4035 | 4025 | 343 |
| 392 | 20231220 | 142500 | 1733346875 | 4025 | 4030 | 4030 | 4025 | 43 |
| 393 | 20231220 | 142400 | 1733173685 | 4030 | 4035 | 4035 | 4030 | 836 |
| 394 | 20231220 | 142300 | 1729804395 | 4035 | 4045 | 4045 | 4030 | 3472 |
| 395 | 20231220 | 142200 | 1715793300 | 4040 | 4045 | 4045 | 4040 | 2 |
| 396 | 20231220 | 142100 | 1715785215 | 4045 | 4045 | 4045 | 4045 | 38 |
| 397 | 20231220 | 142000 | 1715631505 | 4045 | 4050 | 4050 | 4045 | 345 |
| 398 | 20231220 | 141900 | 1714235480 | 4050 | 4050 | 4050 | 4050 | 352 |
| 399 | 20231220 | 141800 | 1712809880 | 4050 | 4050 | 4050 | 4050 | 24 |
| 400 | 20231220 | 141700 | 1712712680 | 4055 | 4050 | 4055 | 4050 | 262 |
| 401 | 20231220 | 141600 | 1711650580 | 4055 | 4055 | 4055 | 4055 | 1114 |
| 402 | 20231220 | 141500 | 1707133310 | 4055 | 4055 | 4055 | 4055 | 127 |
| 403 | 20231220 | 141400 | 1706618325 | 4055 | 4055 | 4055 | 4055 | 66 |
| 404 | 20231220 | 141300 | 1706350695 | 4065 | 4065 | 4065 | 4065 | 5 |
| 405 | 20231220 | 141200 | 1706330370 | 4055 | 4055 | 4055 | 4055 | 51 |
| 406 | 20231220 | 141100 | 1706123565 | 4055 | 4055 | 4055 | 4055 | 0 |
| 407 | 20231220 | 141000 | 1706123565 | 4055 | 4055 | 4055 | 4055 | 0 |
| 408 | 20231220 | 140900 | 1706123565 | 4055 | 4055 | 4055 | 4055 | 252 |
| 409 | 20231220 | 140800 | 1705101705 | 4055 | 4055 | 4055 | 4055 | 0 |
| 410 | 20231220 | 140700 | 1705101705 | 4055 | 4055 | 4055 | 4055 | 0 |
| 411 | 20231220 | 140600 | 1705101705 | 4055 | 4055 | 4055 | 4055 | 252 |
| 412 | 20231220 | 140500 | 1704079845 | 4055 | 4050 | 4055 | 4050 | 200 |
| 413 | 20231220 | 140400 | 1703269070 | 4050 | 4050 | 4050 | 4050 | 100 |
| 414 | 20231220 | 140300 | 1702864070 | 4050 | 4050 | 4050 | 4050 | 0 |
| 415 | 20231220 | 140200 | 1702864070 | 4050 | 4050 | 4050 | 4050 | 50 |
| 416 | 20231220 | 140100 | 1702661570 | 4050 | 4055 | 4055 | 4050 | 1462 |
| 417 | 20231220 | 140000 | 1696738210 | 4055 | 4055 | 4055 | 4055 | 0 |
| 418 | 20231220 | 135900 | 1696738210 | 4055 | 4055 | 4055 | 4055 | 844 |
| 419 | 20231220 | 135800 | 1693315790 | 4060 | 4070 | 4070 | 4060 | 89 |
| 420 | 20231220 | 135700 | 1692954110 | 4070 | 4065 | 4070 | 4065 | 2439 |
| 421 | 20231220 | 135600 | 1683032075 | 4065 | 4065 | 4065 | 4065 | 11 |
| 422 | 20231220 | 135500 | 1682987360 | 4065 | 4065 | 4065 | 4065 | 4 |
| 423 | 20231220 | 135400 | 1682971100 | 4070 | 4070 | 4070 | 4070 | 100 |
| 424 | 20231220 | 135300 | 1682564100 | 4070 | 4070 | 4070 | 4070 | 0 |
| 425 | 20231220 | 135200 | 1682564100 | 4070 | 4070 | 4070 | 4070 | 500 |
| 426 | 20231220 | 135100 | 1680529100 | 4065 | 4060 | 4065 | 4060 | 3763 |
| 427 | 20231220 | 135000 | 1665250570 | 4070 | 4070 | 4070 | 4070 | 493 |
| 428 | 20231220 | 134900 | 1663244060 | 4075 | 4085 | 4085 | 4075 | 4950 |
| 429 | 20231220 | 134800 | 1643068745 | 4095 | 4095 | 4095 | 4095 | 3 |
| 430 | 20231220 | 134700 | 1643056460 | 4095 | 4090 | 4095 | 4090 | 258 |
| 431 | 20231220 | 134600 | 1642000340 | 4080 | 4080 | 4080 | 4080 | 0 |
| 432 | 20231220 | 134500 | 1642000340 | 4080 | 4080 | 4080 | 4080 | 0 |
| 433 | 20231220 | 134400 | 1642000340 | 4080 | 4080 | 4080 | 4080 | 30 |
| 434 | 20231220 | 134300 | 1641877940 | 4090 | 4085 | 4090 | 4085 | 1500 |
| 435 | 20231220 | 134200 | 1635743325 | 4080 | 4080 | 4080 | 4080 | 0 |
| 436 | 20231220 | 134100 | 1635743325 | 4080 | 4080 | 4080 | 4080 | 0 |
| 437 | 20231220 | 134000 | 1635743325 | 4080 | 4080 | 4080 | 4080 | 1 |
| 438 | 20231220 | 133900 | 1635739245 | 4080 | 4080 | 4080 | 4080 | 32 |
| 439 | 20231220 | 133800 | 1635608685 | 4080 | 4080 | 4080 | 4080 | 528 |
| 440 | 20231220 | 133700 | 1633454445 | 4075 | 4070 | 4075 | 4070 | 611 |
| 441 | 20231220 | 133600 | 1630967050 | 4070 | 4070 | 4070 | 4070 | 606 |
| 442 | 20231220 | 133500 | 1628500630 | 4070 | 4070 | 4070 | 4065 | 372 |
| 443 | 20231220 | 133400 | 1626986910 | 4065 | 4070 | 4070 | 4065 | 301 |
| 444 | 20231220 | 133300 | 1625762360 | 4070 | 4070 | 4070 | 4070 | 300 |
| 445 | 20231220 | 133200 | 1624541360 | 4070 | 4075 | 4075 | 4070 | 832 |
| 446 | 20231220 | 133100 | 1621154375 | 4075 | 4070 | 4075 | 4070 | 51 |
| 447 | 20231220 | 133000 | 1620946555 | 4070 | 4070 | 4070 | 4070 | 0 |
| 448 | 20231220 | 132900 | 1620946555 | 4070 | 4075 | 4075 | 4070 | 2008 |
| 449 | 20231220 | 132800 | 1612765495 | 4070 | 4070 | 4070 | 4070 | 118 |
| 450 | 20231220 | 132700 | 1612285235 | 4070 | 4070 | 4070 | 4070 | 448 |
| 451 | 20231220 | 132600 | 1610461875 | 4070 | 4070 | 4070 | 4070 | 90 |
| 452 | 20231220 | 132500 | 1610095575 | 4075 | 4075 | 4075 | 4075 | 146 |
| 453 | 20231220 | 132400 | 1609500625 | 4075 | 4075 | 4080 | 4075 | 194 |
| 454 | 20231220 | 132300 | 1608710065 | 4075 | 4080 | 4080 | 4075 | 350 |
| 455 | 20231220 | 132200 | 1607282525 | 4080 | 4080 | 4080 | 4080 | 0 |
| 456 | 20231220 | 132100 | 1607282525 | 4080 | 4085 | 4085 | 4080 | 2414 |
| 457 | 20231220 | 132000 | 1597429135 | 4085 | 4085 | 4085 | 4085 | 9 |
| 458 | 20231220 | 131900 | 1597392370 | 4085 | 4085 | 4085 | 4085 | 2 |
| 459 | 20231220 | 131800 | 1597384200 | 4085 | 4085 | 4085 | 4085 | 0 |
| 460 | 20231220 | 131700 | 1597384200 | 4085 | 4085 | 4085 | 4085 | 460 |
| 461 | 20231220 | 131600 | 1595505100 | 4090 | 4090 | 4090 | 4090 | 240 |
| 462 | 20231220 | 131500 | 1594523500 | 4090 | 4090 | 4090 | 4090 | 0 |
| 463 | 20231220 | 131400 | 1594523500 | 4090 | 4090 | 4090 | 4090 | 61 |
| 464 | 20231220 | 131300 | 1594274010 | 4090 | 4090 | 4090 | 4090 | 0 |
| 465 | 20231220 | 131200 | 1594274010 | 4090 | 4090 | 4090 | 4090 | 20 |
| 466 | 20231220 | 131100 | 1594192210 | 4085 | 4090 | 4090 | 4085 | 165 |
| 467 | 20231220 | 131000 | 1593517560 | 4090 | 4090 | 4090 | 4090 | 0 |
| 468 | 20231220 | 130900 | 1593517560 | 4090 | 4090 | 4090 | 4090 | 0 |
| 469 | 20231220 | 130800 | 1593517560 | 4090 | 4090 | 4090 | 4090 | 0 |
| 470 | 20231220 | 130700 | 1593517560 | 4090 | 4090 | 4090 | 4090 | 30 |
| 471 | 20231220 | 130600 | 1593394860 | 4090 | 4085 | 4090 | 4085 | 647 |
| 472 | 20231220 | 130500 | 1590749265 | 4085 | 4085 | 4085 | 4085 | 1 |
| 473 | 20231220 | 130400 | 1590745180 | 4085 | 4090 | 4090 | 4085 | 118 |
| 474 | 20231220 | 130300 | 1590262900 | 4095 | 4095 | 4095 | 4095 | 20 |
| 475 | 20231220 | 130200 | 1590181000 | 4095 | 4095 | 4095 | 4095 | 0 |
| 476 | 20231220 | 130100 | 1590181000 | 4095 | 4090 | 4095 | 4085 | 656 |
| 477 | 20231220 | 130000 | 1587500310 | 4095 | 4095 | 4095 | 4095 | 1133 |
| 478 | 20231220 | 125900 | 1582860675 | 4095 | 4100 | 4105 | 4095 | 1392 |
| 479 | 20231220 | 125800 | 1577155440 | 4100 | 4100 | 4100 | 4100 | 1432 |
| 480 | 20231220 | 125700 | 1571284240 | 4110 | 4110 | 4110 | 4110 | 250 |
| 481 | 20231220 | 125600 | 1570256740 | 4105 | 4105 | 4105 | 4105 | 0 |
| 482 | 20231220 | 125500 | 1570256740 | 4105 | 4105 | 4105 | 4105 | 51 |
| 483 | 20231220 | 125400 | 1570047385 | 4105 | 4105 | 4105 | 4105 | 7 |
| 484 | 20231220 | 125300 | 1570018650 | 4110 | 4105 | 4110 | 4105 | 161 |
| 485 | 20231220 | 125200 | 1569357740 | 4100 | 4100 | 4100 | 4100 | 0 |
| 486 | 20231220 | 125100 | 1569357740 | 4100 | 4100 | 4100 | 4100 | 77 |
| 487 | 20231220 | 125000 | 1569042040 | 4110 | 4100 | 4110 | 4100 | 530 |
| 488 | 20231220 | 124900 | 1566868940 | 4100 | 4100 | 4100 | 4100 | 0 |
| 489 | 20231220 | 124800 | 1566868940 | 4100 | 4105 | 4105 | 4100 | 404 |
| 490 | 20231220 | 124700 | 1565210560 | 4105 | 4105 | 4105 | 4105 | 70 |
| 491 | 20231220 | 124600 | 1564923210 | 4110 | 4110 | 4110 | 4110 | 30 |
| 492 | 20231220 | 124500 | 1564799910 | 4110 | 4110 | 4110 | 4110 | 6 |
| 493 | 20231220 | 124400 | 1564775250 | 4105 | 4105 | 4105 | 4105 | 4 |
| 494 | 20231220 | 124300 | 1564758830 | 4105 | 4105 | 4105 | 4105 | 0 |
| 495 | 20231220 | 124200 | 1564758830 | 4105 | 4105 | 4105 | 4105 | 0 |
| 496 | 20231220 | 124100 | 1564758830 | 4105 | 4105 | 4105 | 4105 | 11 |
| 497 | 20231220 | 124000 | 1564713675 | 4115 | 4110 | 4115 | 4110 | 243 |
| 498 | 20231220 | 123900 | 1563714655 | 4110 | 4110 | 4110 | 4110 | 290 |
| 499 | 20231220 | 123800 | 1562522755 | 4110 | 4110 | 4110 | 4110 | 0 |
| 500 | 20231220 | 123700 | 1562522755 | 4110 | 4110 | 4110 | 4110 | 1 |
| 501 | 20231220 | 123600 | 1562518645 | 4105 | 4105 | 4110 | 4105 | 75 |
| 502 | 20231220 | 123500 | 1562210740 | 4105 | 4105 | 4105 | 4105 | 58 |
| 503 | 20231220 | 123400 | 1561972650 | 4105 | 4105 | 4105 | 4105 | 37 |
| 504 | 20231220 | 123300 | 1561820765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 505 | 20231220 | 123200 | 1561820765 | 4110 | 4110 | 4110 | 4110 | 318 |
| 506 | 20231220 | 123100 | 1560513785 | 4100 | 4100 | 4100 | 4100 | 22 |
| 507 | 20231220 | 123000 | 1560423585 | 4110 | 4110 | 4110 | 4110 | 1 |
| 508 | 20231220 | 122900 | 1560419475 | 4100 | 4100 | 4100 | 4100 | 70 |
| 509 | 20231220 | 122800 | 1560132475 | 4100 | 4100 | 4100 | 4100 | 66 |
| 510 | 20231220 | 122700 | 1559861875 | 4100 | 4105 | 4105 | 4100 | 883 |
| 511 | 20231220 | 122600 | 1556241320 | 4105 | 4105 | 4105 | 4105 | 1 |
| 512 | 20231220 | 122500 | 1556237215 | 4110 | 4110 | 4110 | 4110 | 22 |
| 513 | 20231220 | 122400 | 1556146795 | 4100 | 4100 | 4100 | 4100 | 100 |
| 514 | 20231220 | 122300 | 1555736795 | 4100 | 4105 | 4105 | 4100 | 432 |
| 515 | 20231220 | 122200 | 1553965265 | 4105 | 4105 | 4105 | 4105 | 121 |
| 516 | 20231220 | 122100 | 1553468560 | 4110 | 4105 | 4110 | 4105 | 148 |
| 517 | 20231220 | 122000 | 1552860945 | 4105 | 4110 | 4110 | 4105 | 1660 |
| 518 | 20231220 | 121900 | 1546042025 | 4115 | 4115 | 4115 | 4115 | 20 |
| 519 | 20231220 | 121800 | 1545959725 | 4110 | 4120 | 4120 | 4110 | 535 |
| 520 | 20231220 | 121700 | 1543758615 | 4115 | 4115 | 4115 | 4115 | 759 |
| 521 | 20231220 | 121600 | 1540635330 | 4120 | 4120 | 4120 | 4120 | 0 |
| 522 | 20231220 | 121500 | 1540635330 | 4120 | 4120 | 4120 | 4120 | 51 |
| 523 | 20231220 | 121400 | 1540425210 | 4115 | 4115 | 4115 | 4115 | 38 |
| 524 | 20231220 | 121300 | 1540268840 | 4115 | 4115 | 4115 | 4115 | 100 |
| 525 | 20231220 | 121200 | 1539857340 | 4120 | 4120 | 4120 | 4120 | 110 |
| 526 | 20231220 | 121100 | 1539404140 | 4120 | 4120 | 4120 | 4120 | 10 |
| 527 | 20231220 | 121000 | 1539362940 | 4120 | 4115 | 4120 | 4110 | 144 |
| 528 | 20231220 | 120900 | 1538770710 | 4115 | 4115 | 4115 | 4115 | 10 |
| 529 | 20231220 | 120800 | 1538729560 | 4115 | 4115 | 4115 | 4115 | 1364 |
| 530 | 20231220 | 120700 | 1533116700 | 4120 | 4115 | 4120 | 4115 | 211 |
| 531 | 20231220 | 120600 | 1532248385 | 4115 | 4115 | 4120 | 4115 | 461 |
| 532 | 20231220 | 120500 | 1530350325 | 4115 | 4120 | 4120 | 4115 | 12 |
| 533 | 20231220 | 120400 | 1530300895 | 4125 | 4115 | 4125 | 4115 | 228 |
| 534 | 20231220 | 120300 | 1529362365 | 4120 | 4120 | 4120 | 4120 | 310 |
| 535 | 20231220 | 120200 | 1528085165 | 4125 | 4120 | 4125 | 4120 | 843 |
| 536 | 20231220 | 120100 | 1524611500 | 4120 | 4120 | 4120 | 4120 | 29 |
| 537 | 20231220 | 120000 | 1524492020 | 4120 | 4130 | 4130 | 4115 | 2181 |
| 538 | 20231220 | 115900 | 1515516245 | 4130 | 4140 | 4140 | 4120 | 1105 |
| 539 | 20231220 | 115800 | 1510961960 | 4135 | 4145 | 4150 | 4135 | 232 |
| 540 | 20231220 | 115700 | 1510000095 | 4150 | 4155 | 4155 | 4150 | 1206 |
| 541 | 20231220 | 115600 | 1504994570 | 4155 | 4160 | 4160 | 4155 | 652 |
| 542 | 20231220 | 115500 | 1502285395 | 4160 | 4160 | 4160 | 4160 | 480 |
| 543 | 20231220 | 115400 | 1500288595 | 4155 | 4160 | 4160 | 4155 | 310 |
| 544 | 20231220 | 115300 | 1499000045 | 4165 | 4155 | 4165 | 4150 | 116 |
| 545 | 20231220 | 115200 | 1498517230 | 4155 | 4155 | 4170 | 4155 | 575 |
| 546 | 20231220 | 115100 | 1496127190 | 4155 | 4155 | 4155 | 4155 | 395 |
| 547 | 20231220 | 115000 | 1494485965 | 4155 | 4175 | 4175 | 4155 | 9131 |
| 548 | 20231220 | 114900 | 1456411030 | 4180 | 4195 | 4195 | 4180 | 3167 |
| 549 | 20231220 | 114800 | 1443158160 | 4190 | 4195 | 4200 | 4190 | 6940 |
| 550 | 20231220 | 114700 | 1414022260 | 4200 | 4195 | 4200 | 4190 | 458 |
| 551 | 20231220 | 114600 | 1412098760 | 4200 | 4200 | 4200 | 4200 | 1 |
| 552 | 20231220 | 114500 | 1412094560 | 4195 | 4195 | 4195 | 4190 | 506 |
| 553 | 20231220 | 114400 | 1409971900 | 4195 | 4195 | 4195 | 4195 | 343 |
| 554 | 20231220 | 114300 | 1408533015 | 4195 | 4195 | 4200 | 4185 | 831 |
| 555 | 20231220 | 114200 | 1405052805 | 4200 | 4200 | 4200 | 4180 | 11802 |
| 556 | 20231220 | 114100 | 1355575700 | 4200 | 4185 | 4200 | 4185 | 4033 |
| 557 | 20231220 | 114000 | 1338647230 | 4195 | 4185 | 4195 | 4185 | 427 |
| 558 | 20231220 | 113900 | 1336857540 | 4185 | 4185 | 4195 | 4180 | 1201 |
| 559 | 20231220 | 113800 | 1331830470 | 4185 | 4190 | 4195 | 4185 | 379 |
| 560 | 20231220 | 113700 | 1330242155 | 4190 | 4190 | 4195 | 4185 | 1494 |
| 561 | 20231220 | 113600 | 1323982505 | 4195 | 4195 | 4200 | 4195 | 1344 |
| 562 | 20231220 | 113500 | 1318344220 | 4195 | 4195 | 4195 | 4190 | 1181 |
| 563 | 20231220 | 113400 | 1313389930 | 4195 | 4190 | 4195 | 4190 | 2895 |
| 564 | 20231220 | 113300 | 1301252385 | 4195 | 4180 | 4195 | 4180 | 6320 |
| 565 | 20231220 | 113200 | 1274775795 | 4170 | 4180 | 4180 | 4170 | 6 |
| 566 | 20231220 | 113100 | 1274750765 | 4170 | 4180 | 4185 | 4170 | 3546 |
| 567 | 20231220 | 113000 | 1259927555 | 4185 | 4185 | 4185 | 4175 | 381 |
| 568 | 20231220 | 112900 | 1258334460 | 4185 | 4170 | 4185 | 4170 | 310 |
| 569 | 20231220 | 112800 | 1257038610 | 4175 | 4190 | 4195 | 4175 | 1088 |
| 570 | 20231220 | 112700 | 1252480210 | 4195 | 4180 | 4195 | 4180 | 9489 |
| 571 | 20231220 | 112600 | 1212771355 | 4185 | 4185 | 4185 | 4180 | 673 |
| 572 | 20231220 | 112500 | 1209957035 | 4185 | 4185 | 4185 | 4180 | 477 |
| 573 | 20231220 | 112400 | 1207961540 | 4185 | 4180 | 4185 | 4170 | 2449 |
| 574 | 20231220 | 112300 | 1197733560 | 4185 | 4180 | 4185 | 4160 | 5078 |
| 575 | 20231220 | 112200 | 1176537225 | 4180 | 4170 | 4180 | 4160 | 5956 |
| 576 | 20231220 | 112100 | 1151675465 | 4180 | 4140 | 4180 | 4140 | 3001 |
| 577 | 20231220 | 112000 | 1139187045 | 4140 | 4135 | 4140 | 4135 | 29 |
| 578 | 20231220 | 111900 | 1139067110 | 4140 | 4140 | 4140 | 4140 | 35 |
| 579 | 20231220 | 111800 | 1138922210 | 4140 | 4135 | 4140 | 4135 | 232 |
| 580 | 20231220 | 111700 | 1137962885 | 4135 | 4130 | 4140 | 4130 | 96 |
| 581 | 20231220 | 111600 | 1137566175 | 4135 | 4130 | 4140 | 4130 | 2088 |
| 582 | 20231220 | 111500 | 1128932305 | 4120 | 4120 | 4120 | 4120 | 81 |
| 583 | 20231220 | 111400 | 1128598585 | 4120 | 4130 | 4130 | 4120 | 1005 |
| 584 | 20231220 | 111300 | 1124454845 | 4140 | 4130 | 4140 | 4130 | 1092 |
| 585 | 20231220 | 111200 | 1119943030 | 4130 | 4130 | 4130 | 4130 | 1116 |
| 586 | 20231220 | 111100 | 1115333950 | 4130 | 4140 | 4140 | 4130 | 891 |
| 587 | 20231220 | 111000 | 1111648335 | 4140 | 4150 | 4150 | 4140 | 1187 |
| 588 | 20231220 | 110900 | 1106726605 | 4155 | 4175 | 4185 | 4150 | 7184 |
| 589 | 20231220 | 110800 | 1076810755 | 4175 | 4165 | 4175 | 4165 | 2012 |
| 590 | 20231220 | 110700 | 1068413975 | 4165 | 4150 | 4175 | 4150 | 2373 |
| 591 | 20231220 | 110600 | 1058523460 | 4150 | 4155 | 4175 | 4150 | 2564 |
| 592 | 20231220 | 110500 | 1047858810 | 4155 | 4135 | 4155 | 4135 | 1380 |
| 593 | 20231220 | 110400 | 1042140220 | 4120 | 4110 | 4140 | 4110 | 2272 |
| 594 | 20231220 | 110300 | 1032794785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 595 | 20231220 | 110200 | 1032794785 | 4110 | 4110 | 4110 | 4105 | 1396 |
| 596 | 20231220 | 110100 | 1027057325 | 4110 | 4105 | 4110 | 4105 | 26 |
| 597 | 20231220 | 110000 | 1026950590 | 4105 | 4110 | 4110 | 4105 | 468 |
| 598 | 20231220 | 105900 | 1025028330 | 4110 | 4100 | 4110 | 4100 | 2405 |
| 599 | 20231220 | 105800 | 1015156330 | 4100 | 4095 | 4100 | 4095 | 267 |
| 600 | 20231220 | 105700 | 1014062845 | 4095 | 4095 | 4100 | 4095 | 703 |
| 601 | 20231220 | 105600 | 1011184055 | 4100 | 4100 | 4105 | 4100 | 1786 |
| 602 | 20231220 | 105500 | 1003857525 | 4100 | 4105 | 4105 | 4100 | 685 |
| 603 | 20231220 | 105400 | 1001047205 | 4100 | 4110 | 4110 | 4100 | 991 |
| 604 | 20231220 | 105300 | 996979240 | 4105 | 4130 | 4135 | 4105 | 4105 |
| 605 | 20231220 | 105200 | 980057580 | 4130 | 4140 | 4145 | 4130 | 2291 |
| 606 | 20231220 | 105100 | 970581795 | 4150 | 4150 | 4185 | 4140 | 9767 |
| 607 | 20231220 | 105000 | 929934020 | 4150 | 4165 | 4185 | 4150 | 4333 |
| 608 | 20231220 | 104900 | 911884910 | 4165 | 4160 | 4190 | 4150 | 8368 |
| 609 | 20231220 | 104800 | 876964355 | 4170 | 4155 | 4185 | 4120 | 6531 |
| 610 | 20231220 | 104700 | 849795735 | 4150 | 4125 | 4185 | 4125 | 4863 |
| 611 | 20231220 | 104600 | 829546345 | 4130 | 4130 | 4130 | 4070 | 7045 |
| 612 | 20231220 | 104500 | 800583890 | 4140 | 4160 | 4180 | 4140 | 6977 |
| 613 | 20231220 | 104400 | 771576600 | 4160 | 4175 | 4180 | 4150 | 6053 |
| 614 | 20231220 | 104300 | 746384590 | 4175 | 4165 | 4180 | 4135 | 4356 |
| 615 | 20231220 | 104200 | 728294890 | 4165 | 4140 | 4165 | 4140 | 2927 |
| 616 | 20231220 | 104100 | 716140320 | 4135 | 4115 | 4150 | 4105 | 3255 |
| 617 | 20231220 | 104000 | 702707605 | 4115 | 4105 | 4145 | 4105 | 734 |
| 618 | 20231220 | 103900 | 699686315 | 4115 | 4120 | 4185 | 4115 | 13223 |
| 619 | 20231220 | 103800 | 644836325 | 4120 | 4055 | 4120 | 4055 | 8560 |
| 620 | 20231220 | 103700 | 609837645 | 4055 | 4055 | 4055 | 4055 | 719 |
| 621 | 20231220 | 103600 | 606922100 | 4055 | 4055 | 4055 | 4055 | 10 |
| 622 | 20231220 | 103500 | 606881550 | 4055 | 4060 | 4060 | 4055 | 111 |
| 623 | 20231220 | 103400 | 606431140 | 4060 | 4060 | 4060 | 4060 | 1 |
| 624 | 20231220 | 103300 | 606427080 | 4055 | 4060 | 4060 | 4055 | 175 |
| 625 | 20231220 | 103200 | 605716625 | 4060 | 4060 | 4060 | 4060 | 198 |
| 626 | 20231220 | 103100 | 604912745 | 4060 | 4060 | 4060 | 4060 | 356 |
| 627 | 20231220 | 103000 | 603467385 | 4060 | 4055 | 4060 | 4055 | 9 |
| 628 | 20231220 | 102900 | 603430855 | 4055 | 4040 | 4055 | 4040 | 266 |
| 629 | 20231220 | 102800 | 602353005 | 4050 | 4050 | 4050 | 4050 | 100 |
| 630 | 20231220 | 102700 | 601948005 | 4040 | 4050 | 4050 | 4040 | 101 |
| 631 | 20231220 | 102600 | 601538965 | 4040 | 4030 | 4040 | 4030 | 3772 |
| 632 | 20231220 | 102500 | 586317965 | 4030 | 4050 | 4050 | 4030 | 4961 |
| 633 | 20231220 | 102400 | 566318035 | 4045 | 4050 | 4050 | 4040 | 577 |
| 634 | 20231220 | 102300 | 563984235 | 4050 | 4060 | 4060 | 4050 | 298 |
| 635 | 20231220 | 102200 | 562775355 | 4050 | 4055 | 4055 | 4050 | 211 |
| 636 | 20231220 | 102100 | 561920500 | 4055 | 4055 | 4055 | 4055 | 20 |
| 637 | 20231220 | 102000 | 561839400 | 4060 | 4060 | 4060 | 4060 | 1331 |
| 638 | 20231220 | 101900 | 556435540 | 4060 | 4065 | 4070 | 4060 | 1797 |
| 639 | 20231220 | 101800 | 549128350 | 4060 | 4060 | 4065 | 4060 | 176 |
| 640 | 20231220 | 101700 | 548413780 | 4060 | 4065 | 4070 | 4060 | 1139 |
| 641 | 20231220 | 101600 | 543784105 | 4065 | 4065 | 4065 | 4065 | 11 |
| 642 | 20231220 | 101500 | 543739390 | 4070 | 4065 | 4070 | 4065 | 164 |
| 643 | 20231220 | 101400 | 543072080 | 4075 | 4070 | 4075 | 4070 | 220 |
| 644 | 20231220 | 101300 | 542176580 | 4070 | 4075 | 4075 | 4070 | 105 |
| 645 | 20231220 | 101200 | 541749205 | 4070 | 4070 | 4070 | 4070 | 12 |
| 646 | 20231220 | 101100 | 541700365 | 4070 | 4070 | 4070 | 4070 | 262 |
| 647 | 20231220 | 101000 | 540634025 | 4070 | 4070 | 4070 | 4070 | 25 |
| 648 | 20231220 | 100900 | 540532275 | 4070 | 4070 | 4070 | 4070 | 1 |
| 649 | 20231220 | 100800 | 540528205 | 4070 | 4070 | 4070 | 4070 | 309 |
| 650 | 20231220 | 100700 | 539270575 | 4070 | 4070 | 4070 | 4070 | 200 |
| 651 | 20231220 | 100600 | 538456575 | 4070 | 4070 | 4070 | 4070 | 90 |
| 652 | 20231220 | 100500 | 538090275 | 4070 | 4070 | 4070 | 4070 | 0 |
| 653 | 20231220 | 100400 | 538090275 | 4070 | 4075 | 4075 | 4070 | 185 |
| 654 | 20231220 | 100300 | 537336555 | 4075 | 4080 | 4080 | 4075 | 107 |
| 655 | 20231220 | 100200 | 536900330 | 4075 | 4080 | 4080 | 4075 | 550 |
| 656 | 20231220 | 100100 | 534658110 | 4080 | 4080 | 4080 | 4080 | 300 |
| 657 | 20231220 | 100000 | 533434110 | 4080 | 4085 | 4085 | 4080 | 1618 |
| 658 | 20231220 | 095900 | 526825065 | 4085 | 4085 | 4085 | 4085 | 1103 |
| 659 | 20231220 | 095800 | 522319310 | 4090 | 4090 | 4090 | 4090 | 32 |
| 660 | 20231220 | 095700 | 522188430 | 4085 | 4090 | 4090 | 4085 | 818 |
| 661 | 20231220 | 095600 | 518845605 | 4085 | 4085 | 4085 | 4085 | 587 |
| 662 | 20231220 | 095500 | 516447710 | 4085 | 4090 | 4095 | 4085 | 2854 |
| 663 | 20231220 | 095400 | 504772595 | 4090 | 4095 | 4095 | 4090 | 208 |
| 664 | 20231220 | 095300 | 503921360 | 4090 | 4090 | 4090 | 4090 | 4 |
| 665 | 20231220 | 095200 | 503905000 | 4095 | 4090 | 4095 | 4090 | 123 |
| 666 | 20231220 | 095100 | 503401320 | 4090 | 4090 | 4090 | 4090 | 354 |
| 667 | 20231220 | 095000 | 501953460 | 4095 | 4095 | 4095 | 4095 | 291 |
| 668 | 20231220 | 094900 | 500761815 | 4095 | 4100 | 4100 | 4095 | 57 |
| 669 | 20231220 | 094800 | 500528300 | 4100 | 4095 | 4100 | 4095 | 203 |
| 670 | 20231220 | 094700 | 499696015 | 4095 | 4100 | 4100 | 4090 | 769 |
| 671 | 20231220 | 094600 | 496547370 | 4100 | 4100 | 4100 | 4100 | 245 |
| 672 | 20231220 | 094500 | 495542870 | 4095 | 4095 | 4095 | 4095 | 278 |
| 673 | 20231220 | 094400 | 494404460 | 4090 | 4095 | 4095 | 4090 | 2099 |
| 674 | 20231220 | 094300 | 485809065 | 4095 | 4090 | 4095 | 4090 | 589 |
| 675 | 20231220 | 094200 | 483398110 | 4090 | 4095 | 4095 | 4090 | 312 |
| 676 | 20231220 | 094100 | 482121920 | 4095 | 4095 | 4095 | 4095 | 9 |
| 677 | 20231220 | 094000 | 482085065 | 4090 | 4095 | 4095 | 4090 | 127 |
| 678 | 20231220 | 093900 | 481565075 | 4095 | 4100 | 4100 | 4090 | 1353 |
| 679 | 20231220 | 093800 | 476028630 | 4105 | 4100 | 4105 | 4100 | 75 |
| 680 | 20231220 | 093700 | 475721005 | 4100 | 4105 | 4105 | 4100 | 1807 |
| 681 | 20231220 | 093600 | 468306610 | 4105 | 4120 | 4120 | 4105 | 3315 |
| 682 | 20231220 | 093500 | 454670560 | 4120 | 4115 | 4120 | 4110 | 6866 |
| 683 | 20231220 | 093400 | 426420875 | 4115 | 4120 | 4125 | 4115 | 2985 |
| 684 | 20231220 | 093300 | 414126750 | 4125 | 4100 | 4125 | 4085 | 4066 |
| 685 | 20231220 | 093200 | 397418770 | 4100 | 4110 | 4125 | 4100 | 8133 |
| 686 | 20231220 | 093100 | 363999225 | 4110 | 4085 | 4115 | 4085 | 9753 |
| 687 | 20231220 | 093000 | 323978485 | 4090 | 4065 | 4090 | 4060 | 2391 |
| 688 | 20231220 | 092900 | 314233530 | 4070 | 4085 | 4090 | 4070 | 1758 |
| 689 | 20231220 | 092800 | 307060095 | 4085 | 4020 | 4100 | 4020 | 4193 |
| 690 | 20231220 | 092700 | 289971750 | 4020 | 4020 | 4020 | 4020 | 20 |
| 691 | 20231220 | 092600 | 289891350 | 4020 | 4015 | 4020 | 4015 | 1260 |
| 692 | 20231220 | 092500 | 284832445 | 4010 | 4010 | 4010 | 4010 | 440 |
| 693 | 20231220 | 092400 | 283068045 | 4010 | 4010 | 4015 | 4010 | 44 |
| 694 | 20231220 | 092300 | 282891595 | 4005 | 4005 | 4015 | 4005 | 98 |
| 695 | 20231220 | 092200 | 282498810 | 4005 | 4010 | 4010 | 4005 | 105 |
| 696 | 20231220 | 092100 | 282078280 | 4015 | 4000 | 4015 | 4000 | 2267 |
| 697 | 20231220 | 092000 | 273010265 | 4000 | 4010 | 4010 | 4000 | 5526 |
| 698 | 20231220 | 091900 | 250894145 | 4010 | 4020 | 4020 | 4010 | 697 |
| 699 | 20231220 | 091800 | 248095940 | 4020 | 4025 | 4025 | 4020 | 426 |
| 700 | 20231220 | 091700 | 246382090 | 4030 | 4030 | 4030 | 4030 | 79 |
| 701 | 20231220 | 091600 | 246063720 | 4030 | 4030 | 4030 | 4030 | 1 |
| 702 | 20231220 | 091500 | 246059690 | 4030 | 4035 | 4035 | 4030 | 2618 |
| 703 | 20231220 | 091400 | 235498725 | 4040 | 4050 | 4050 | 4040 | 1016 |
| 704 | 20231220 | 091300 | 231385035 | 4050 | 4040 | 4050 | 4035 | 233 |
| 705 | 20231220 | 091200 | 230444100 | 4040 | 4055 | 4055 | 4040 | 1778 |
| 706 | 20231220 | 091100 | 223244720 | 4055 | 4060 | 4060 | 4055 | 3559 |
| 707 | 20231220 | 091000 | 208798355 | 4060 | 4065 | 4065 | 4060 | 60 |
| 708 | 20231220 | 090900 | 208554705 | 4065 | 4065 | 4070 | 4060 | 881 |
| 709 | 20231220 | 090800 | 204973770 | 4065 | 4065 | 4065 | 4065 | 362 |
| 710 | 20231220 | 090700 | 203502240 | 4070 | 4050 | 4070 | 4050 | 361 |
| 711 | 20231220 | 090600 | 202035800 | 4050 | 4065 | 4065 | 4050 | 3521 |
| 712 | 20231220 | 090500 | 187756305 | 4090 | 4115 | 4115 | 4065 | 4099 |
| 713 | 20231220 | 090400 | 171039275 | 4115 | 4055 | 4115 | 4055 | 8351 |
| 714 | 20231220 | 090300 | 136864005 | 4055 | 4005 | 4115 | 4005 | 21239 |
| 715 | 20231220 | 090200 | 50538040 | 3995 | 4005 | 4005 | 3965 | 3849 |
| 716 | 20231220 | 090100 | 35226225 | 4005 | 3970 | 4035 | 3970 | 3546 |
| 717 | 20231220 | 090000 | 21027560 | 3965 | 4000 | 4030 | 3965 | 5264 |