35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 25069 |
| 3 | 20240326 | 202700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20240326 | 202600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20240326 | 202500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20240326 | 202400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20240326 | 202300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20240326 | 202200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20240326 | 202100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20240326 | 202000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20240326 | 201900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20240326 | 201800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20240326 | 201700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20240326 | 201600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20240326 | 201500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20240326 | 201400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20240326 | 201300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20240326 | 201200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20240326 | 201100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20240326 | 201000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20240326 | 200900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20240326 | 200800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20240326 | 200700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20240326 | 200600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20240326 | 200500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20240326 | 200400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20240326 | 200300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20240326 | 200200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20240326 | 200100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20240326 | 200000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20240326 | 195900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20240326 | 195800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 25069 |
| 33 | 20240326 | 195700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20240326 | 195600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20240326 | 195500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20240326 | 195400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20240326 | 195300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20240326 | 195200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20240326 | 195100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20240326 | 195000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20240326 | 194900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20240326 | 194800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20240326 | 194700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20240326 | 194600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20240326 | 194500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20240326 | 194400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20240326 | 194300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20240326 | 194200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20240326 | 194100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20240326 | 194000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20240326 | 193900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20240326 | 193800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20240326 | 193700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20240326 | 193600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20240326 | 193500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20240326 | 193400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20240326 | 193300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20240326 | 193200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20240326 | 193100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20240326 | 193000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20240326 | 192900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20240326 | 192800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 25069 |
| 63 | 20240326 | 192700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20240326 | 192600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20240326 | 192500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20240326 | 192400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20240326 | 192300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20240326 | 192200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20240326 | 192100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20240326 | 192000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20240326 | 191900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20240326 | 191800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20240326 | 191700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20240326 | 191600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20240326 | 191500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20240326 | 191400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20240326 | 191300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20240326 | 191200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20240326 | 191100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20240326 | 191000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20240326 | 190900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20240326 | 190800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20240326 | 190700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20240326 | 190600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20240326 | 190500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20240326 | 190400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20240326 | 190300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20240326 | 190200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20240326 | 190100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20240326 | 190000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20240326 | 185900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20240326 | 185800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 25069 |
| 93 | 20240326 | 185700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20240326 | 185600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20240326 | 185500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20240326 | 185400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20240326 | 185300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20240326 | 185200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20240326 | 185100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20240326 | 185000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20240326 | 184900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20240326 | 184800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20240326 | 184700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20240326 | 184600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20240326 | 184500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20240326 | 184400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20240326 | 184300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20240326 | 184200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20240326 | 184100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20240326 | 184000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20240326 | 183900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20240326 | 183800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20240326 | 183700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20240326 | 183600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20240326 | 183500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20240326 | 183400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20240326 | 183300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20240326 | 183200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20240326 | 183100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20240326 | 183000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20240326 | 182900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20240326 | 182800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 25069 |
| 123 | 20240326 | 182700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20240326 | 182600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20240326 | 182500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20240326 | 182400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20240326 | 182300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20240326 | 182200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20240326 | 182100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20240326 | 182000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20240326 | 181900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20240326 | 181800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20240326 | 181700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20240326 | 181600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20240326 | 181500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20240326 | 181400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20240326 | 181300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20240326 | 181200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20240326 | 181100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20240326 | 181000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20240326 | 180900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20240326 | 180800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20240326 | 180700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20240326 | 180600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20240326 | 180500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20240326 | 180400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20240326 | 180300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20240326 | 180200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20240326 | 180100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20240326 | 180000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20240326 | 175900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20240326 | 175800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 25069 |
| 153 | 20240326 | 175700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20240326 | 175600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20240326 | 175500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20240326 | 175400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20240326 | 175300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20240326 | 175200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20240326 | 175100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20240326 | 175000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20240326 | 174900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20240326 | 174800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20240326 | 174700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20240326 | 174600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20240326 | 174500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20240326 | 174400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20240326 | 174300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20240326 | 174200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20240326 | 174100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20240326 | 174000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20240326 | 173900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20240326 | 173800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20240326 | 173700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20240326 | 173600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20240326 | 173500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20240326 | 173400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20240326 | 173300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20240326 | 173200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20240326 | 173100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20240326 | 173000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20240326 | 172900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20240326 | 172800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 25069 |
| 183 | 20240326 | 172700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20240326 | 172600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20240326 | 172500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20240326 | 172400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20240326 | 172300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20240326 | 172200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20240326 | 172100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20240326 | 172000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20240326 | 171900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20240326 | 171800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20240326 | 171700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20240326 | 171600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20240326 | 171500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20240326 | 171400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20240326 | 171300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20240326 | 171200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20240326 | 171100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20240326 | 171000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20240326 | 170900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20240326 | 170800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20240326 | 170700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20240326 | 170600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20240326 | 170500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20240326 | 170400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20240326 | 170300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20240326 | 170200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20240326 | 170100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20240326 | 170000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20240326 | 165900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20240326 | 165800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 25069 |
| 213 | 20240326 | 165700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20240326 | 165600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20240326 | 165500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20240326 | 165400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20240326 | 165300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20240326 | 165200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20240326 | 165100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20240326 | 165000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20240326 | 164900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20240326 | 164800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20240326 | 164700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20240326 | 164600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20240326 | 164500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20240326 | 164400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20240326 | 164300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20240326 | 164200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20240326 | 164100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20240326 | 164000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20240326 | 163900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20240326 | 163800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20240326 | 163700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20240326 | 163600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20240326 | 163500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20240326 | 163400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20240326 | 163300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20240326 | 163200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20240326 | 163100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20240326 | 163000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20240326 | 162900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20240326 | 162800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 25069 |
| 243 | 20240326 | 162700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20240326 | 162600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20240326 | 162500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20240326 | 162400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20240326 | 162300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20240326 | 162200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20240326 | 162100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20240326 | 162000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20240326 | 161900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20240326 | 161800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20240326 | 161700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20240326 | 161600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20240326 | 161500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20240326 | 161400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20240326 | 161300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20240326 | 161200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20240326 | 161100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20240326 | 161000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20240326 | 160900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20240326 | 160800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20240326 | 160700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20240326 | 160600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20240326 | 160500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20240326 | 160400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20240326 | 160300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20240326 | 160200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20240326 | 160100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20240326 | 160000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20240326 | 155900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20240326 | 155800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 25069 |
| 273 | 20240326 | 155700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20240326 | 155600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20240326 | 155500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20240326 | 155400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20240326 | 155300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20240326 | 155200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20240326 | 155100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20240326 | 155000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20240326 | 154900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20240326 | 154800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20240326 | 154700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20240326 | 154600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 285 | 20240326 | 154500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 286 | 20240326 | 154400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20240326 | 154300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 288 | 20240326 | 154200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20240326 | 154100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 290 | 20240326 | 154000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 291 | 20240326 | 153900 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 292 | 20240326 | 153800 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 293 | 20240326 | 153700 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 294 | 20240326 | 153600 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 295 | 20240326 | 153500 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 296 | 20240326 | 153400 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 297 | 20240326 | 153300 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20240326 | 153200 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 299 | 20240326 | 153100 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 300 | 20240326 | 153000 | 15840736590 | 4145 | 4145 | 4145 | 4145 | 25069 |
| 301 | 20240326 | 152900 | 15736825585 | 4150 | 4150 | 4150 | 4150 | 0 |
| 302 | 20240326 | 152800 | 15736825585 | 4150 | 4150 | 4150 | 4150 | 0 |
| 303 | 20240326 | 152700 | 15736825585 | 4150 | 4150 | 4150 | 4150 | 0 |
| 304 | 20240326 | 152600 | 15736825585 | 4150 | 4150 | 4150 | 4150 | 0 |
| 305 | 20240326 | 152500 | 15736825585 | 4150 | 4150 | 4150 | 4150 | 0 |
| 306 | 20240326 | 152400 | 15736825585 | 4150 | 4150 | 4150 | 4150 | 0 |
| 307 | 20240326 | 152300 | 15736825585 | 4150 | 4150 | 4150 | 4150 | 0 |
| 308 | 20240326 | 152200 | 15736825585 | 4150 | 4150 | 4150 | 4150 | 0 |
| 309 | 20240326 | 152100 | 15736825585 | 4150 | 4150 | 4150 | 4150 | 0 |
| 310 | 20240326 | 152000 | 15736825585 | 4150 | 4150 | 4150 | 4150 | 0 |
| 311 | 20240326 | 151900 | 15736825585 | 4150 | 4140 | 4150 | 4100 | 9586 |
| 312 | 20240326 | 151800 | 15697292290 | 4140 | 4145 | 4145 | 4130 | 6405 |
| 313 | 20240326 | 151700 | 15670816165 | 4140 | 4135 | 4140 | 4130 | 1330 |
| 314 | 20240326 | 151600 | 15665310945 | 4135 | 4130 | 4140 | 4120 | 4148 |
| 315 | 20240326 | 151500 | 15648155155 | 4115 | 4115 | 4130 | 4115 | 987 |
| 316 | 20240326 | 151400 | 15644087765 | 4115 | 4130 | 4130 | 4115 | 1168 |
| 317 | 20240326 | 151300 | 15639275255 | 4130 | 4130 | 4130 | 4130 | 1430 |
| 318 | 20240326 | 151200 | 15633369355 | 4130 | 4130 | 4130 | 4120 | 467 |
| 319 | 20240326 | 151100 | 15631444775 | 4130 | 4120 | 4130 | 4115 | 508 |
| 320 | 20240326 | 151000 | 15629352265 | 4120 | 4120 | 4120 | 4115 | 1544 |
| 321 | 20240326 | 150900 | 15622997430 | 4120 | 4120 | 4120 | 4115 | 701 |
| 322 | 20240326 | 150800 | 15620110875 | 4115 | 4120 | 4120 | 4115 | 93 |
| 323 | 20240326 | 150700 | 15619727930 | 4115 | 4120 | 4125 | 4115 | 497 |
| 324 | 20240326 | 150600 | 15617679450 | 4125 | 4120 | 4125 | 4115 | 924 |
| 325 | 20240326 | 150500 | 15613874705 | 4120 | 4115 | 4125 | 4115 | 1512 |
| 326 | 20240326 | 150400 | 15607651620 | 4110 | 4130 | 4130 | 4110 | 216 |
| 327 | 20240326 | 150300 | 15606762810 | 4120 | 4120 | 4120 | 4110 | 2234 |
| 328 | 20240326 | 150200 | 15597563730 | 4105 | 4115 | 4115 | 4105 | 2146 |
| 329 | 20240326 | 150100 | 15588746980 | 4110 | 4115 | 4130 | 4110 | 2873 |
| 330 | 20240326 | 150000 | 15576926645 | 4115 | 4135 | 4135 | 4115 | 700 |
| 331 | 20240326 | 145900 | 15574040520 | 4135 | 4115 | 4135 | 4115 | 733 |
| 332 | 20240326 | 145800 | 15571023985 | 4115 | 4115 | 4115 | 4115 | 319 |
| 333 | 20240326 | 145700 | 15569711300 | 4140 | 4140 | 4140 | 4120 | 805 |
| 334 | 20240326 | 145600 | 15566391010 | 4145 | 4145 | 4145 | 4130 | 1105 |
| 335 | 20240326 | 145500 | 15561815020 | 4145 | 4120 | 4145 | 4120 | 958 |
| 336 | 20240326 | 145400 | 15557858220 | 4125 | 4130 | 4130 | 4125 | 725 |
| 337 | 20240326 | 145300 | 15554866570 | 4130 | 4120 | 4130 | 4120 | 301 |
| 338 | 20240326 | 145200 | 15553624640 | 4125 | 4115 | 4125 | 4115 | 201 |
| 339 | 20240326 | 145100 | 15552795530 | 4110 | 4105 | 4110 | 4105 | 1446 |
| 340 | 20240326 | 145000 | 15546854480 | 4100 | 4095 | 4105 | 4095 | 986 |
| 341 | 20240326 | 144900 | 15542810190 | 4100 | 4100 | 4100 | 4095 | 522 |
| 342 | 20240326 | 144800 | 15540671690 | 4095 | 4100 | 4100 | 4095 | 1246 |
| 343 | 20240326 | 144700 | 15535563800 | 4105 | 4110 | 4110 | 4100 | 35 |
| 344 | 20240326 | 144600 | 15535420200 | 4110 | 4105 | 4110 | 4095 | 4857 |
| 345 | 20240326 | 144500 | 15515503435 | 4110 | 4105 | 4110 | 4105 | 2027 |
| 346 | 20240326 | 144400 | 15507182405 | 4105 | 4110 | 4110 | 4105 | 1287 |
| 347 | 20240326 | 144300 | 15501897415 | 4110 | 4110 | 4110 | 4105 | 1037 |
| 348 | 20240326 | 144200 | 15497638290 | 4105 | 4115 | 4115 | 4105 | 1655 |
| 349 | 20240326 | 144100 | 15490836835 | 4115 | 4125 | 4125 | 4110 | 2311 |
| 350 | 20240326 | 144000 | 15481326550 | 4125 | 4125 | 4125 | 4120 | 670 |
| 351 | 20240326 | 143900 | 15478564855 | 4125 | 4125 | 4130 | 4120 | 1937 |
| 352 | 20240326 | 143800 | 15470572895 | 4130 | 4130 | 4135 | 4115 | 696 |
| 353 | 20240326 | 143700 | 15467704725 | 4130 | 4135 | 4135 | 4120 | 6031 |
| 354 | 20240326 | 143600 | 15442818290 | 4135 | 4130 | 4135 | 4125 | 602 |
| 355 | 20240326 | 143500 | 15440333780 | 4135 | 4120 | 4135 | 4120 | 1327 |
| 356 | 20240326 | 143400 | 15434866460 | 4120 | 4145 | 4145 | 4120 | 803 |
| 357 | 20240326 | 143300 | 15431557855 | 4145 | 4125 | 4150 | 4120 | 2082 |
| 358 | 20240326 | 143200 | 15422969505 | 4120 | 4120 | 4125 | 4110 | 3264 |
| 359 | 20240326 | 143100 | 15409533615 | 4125 | 4130 | 4130 | 4120 | 1864 |
| 360 | 20240326 | 143000 | 15401851230 | 4130 | 4120 | 4130 | 4120 | 278 |
| 361 | 20240326 | 142900 | 15400705390 | 4120 | 4125 | 4130 | 4120 | 2370 |
| 362 | 20240326 | 142800 | 15390933220 | 4130 | 4150 | 4150 | 4125 | 7702 |
| 363 | 20240326 | 142700 | 15359121550 | 4150 | 4145 | 4150 | 4130 | 2987 |
| 364 | 20240326 | 142600 | 15346772915 | 4135 | 4150 | 4150 | 4135 | 315 |
| 365 | 20240326 | 142500 | 15345470245 | 4155 | 4145 | 4155 | 4135 | 4559 |
| 366 | 20240326 | 142400 | 15326614885 | 4145 | 4145 | 4155 | 4140 | 813 |
| 367 | 20240326 | 142300 | 15323248335 | 4150 | 4150 | 4155 | 4150 | 786 |
| 368 | 20240326 | 142200 | 15319986410 | 4155 | 4150 | 4155 | 4145 | 338 |
| 369 | 20240326 | 142100 | 15318583860 | 4155 | 4155 | 4155 | 4150 | 11 |
| 370 | 20240326 | 142000 | 15318538175 | 4155 | 4145 | 4155 | 4140 | 870 |
| 371 | 20240326 | 141900 | 15314931990 | 4145 | 4145 | 4145 | 4140 | 149 |
| 372 | 20240326 | 141800 | 15314314390 | 4145 | 4155 | 4155 | 4145 | 33 |
| 373 | 20240326 | 141700 | 15314177415 | 4155 | 4140 | 4155 | 4135 | 3947 |
| 374 | 20240326 | 141600 | 15297836785 | 4140 | 4140 | 4140 | 4140 | 120 |
| 375 | 20240326 | 141500 | 15297339985 | 4140 | 4135 | 4140 | 4135 | 906 |
| 376 | 20240326 | 141400 | 15293591165 | 4140 | 4140 | 4140 | 4135 | 1412 |
| 377 | 20240326 | 141300 | 15287745835 | 4135 | 4140 | 4140 | 4135 | 1540 |
| 378 | 20240326 | 141200 | 15281370425 | 4140 | 4140 | 4140 | 4135 | 704 |
| 379 | 20240326 | 141100 | 15278456880 | 4140 | 4140 | 4140 | 4140 | 317 |
| 380 | 20240326 | 141000 | 15277144500 | 4140 | 4140 | 4140 | 4140 | 1994 |
| 381 | 20240326 | 140900 | 15268889340 | 4135 | 4135 | 4140 | 4135 | 3013 |
| 382 | 20240326 | 140800 | 15256430580 | 4140 | 4145 | 4145 | 4140 | 907 |
| 383 | 20240326 | 140700 | 15252674250 | 4150 | 4150 | 4150 | 4150 | 263 |
| 384 | 20240326 | 140600 | 15251582800 | 4160 | 4170 | 4170 | 4150 | 1459 |
| 385 | 20240326 | 140500 | 15245510705 | 4170 | 4170 | 4170 | 4170 | 1055 |
| 386 | 20240326 | 140400 | 15241111355 | 4170 | 4165 | 4170 | 4165 | 1133 |
| 387 | 20240326 | 140300 | 15236390545 | 4165 | 4150 | 4165 | 4145 | 4992 |
| 388 | 20240326 | 140200 | 15215664140 | 4150 | 4140 | 4150 | 4140 | 612 |
| 389 | 20240326 | 140100 | 15213129765 | 4150 | 4140 | 4150 | 4140 | 731 |
| 390 | 20240326 | 140000 | 15210103165 | 4150 | 4135 | 4150 | 4135 | 143 |
| 391 | 20240326 | 135900 | 15209511505 | 4135 | 4135 | 4155 | 4135 | 1434 |
| 392 | 20240326 | 135800 | 15203576020 | 4135 | 4145 | 4160 | 4135 | 1155 |
| 393 | 20240326 | 135700 | 15198790700 | 4160 | 4155 | 4160 | 4140 | 554 |
| 394 | 20240326 | 135600 | 15196494530 | 4160 | 4150 | 4160 | 4145 | 1339 |
| 395 | 20240326 | 135500 | 15190939300 | 4150 | 4155 | 4155 | 4150 | 311 |
| 396 | 20240326 | 135400 | 15189647150 | 4155 | 4145 | 4160 | 4140 | 1820 |
| 397 | 20240326 | 135300 | 15182110915 | 4145 | 4140 | 4145 | 4140 | 1891 |
| 398 | 20240326 | 135200 | 15174281945 | 4140 | 4150 | 4150 | 4140 | 6661 |
| 399 | 20240326 | 135100 | 15146658480 | 4150 | 4150 | 4150 | 4150 | 820 |
| 400 | 20240326 | 135000 | 15143255480 | 4150 | 4155 | 4155 | 4150 | 2180 |
| 401 | 20240326 | 134900 | 15134198995 | 4155 | 4155 | 4155 | 4155 | 1571 |
| 402 | 20240326 | 134800 | 15127671490 | 4160 | 4165 | 4165 | 4160 | 1944 |
| 403 | 20240326 | 134700 | 15119582750 | 4165 | 4165 | 4180 | 4165 | 256 |
| 404 | 20240326 | 134600 | 15118516410 | 4165 | 4180 | 4185 | 4165 | 801 |
| 405 | 20240326 | 134500 | 15115173800 | 4165 | 4175 | 4175 | 4165 | 1449 |
| 406 | 20240326 | 134400 | 15109129695 | 4175 | 4165 | 4175 | 4165 | 547 |
| 407 | 20240326 | 134300 | 15106846440 | 4185 | 4170 | 4185 | 4165 | 852 |
| 408 | 20240326 | 134200 | 15103293895 | 4170 | 4185 | 4185 | 4170 | 342 |
| 409 | 20240326 | 134100 | 15101863215 | 4185 | 4175 | 4185 | 4175 | 1778 |
| 410 | 20240326 | 134000 | 15094431975 | 4175 | 4175 | 4175 | 4175 | 122 |
| 411 | 20240326 | 133900 | 15093922625 | 4175 | 4170 | 4175 | 4170 | 6 |
| 412 | 20240326 | 133800 | 15093897600 | 4175 | 4175 | 4175 | 4175 | 124 |
| 413 | 20240326 | 133700 | 15093379900 | 4170 | 4185 | 4185 | 4165 | 70 |
| 414 | 20240326 | 133600 | 15093088305 | 4165 | 4165 | 4165 | 4165 | 438 |
| 415 | 20240326 | 133500 | 15091264035 | 4165 | 4165 | 4165 | 4165 | 643 |
| 416 | 20240326 | 133400 | 15088585940 | 4165 | 4170 | 4170 | 4165 | 1954 |
| 417 | 20240326 | 133300 | 15080444800 | 4170 | 4175 | 4175 | 4170 | 1389 |
| 418 | 20240326 | 133200 | 15074652175 | 4175 | 4175 | 4175 | 4170 | 1311 |
| 419 | 20240326 | 133100 | 15069183035 | 4180 | 4180 | 4180 | 4180 | 269 |
| 420 | 20240326 | 133000 | 15068058615 | 4180 | 4175 | 4180 | 4175 | 646 |
| 421 | 20240326 | 132900 | 15065361450 | 4175 | 4185 | 4185 | 4175 | 5559 |
| 422 | 20240326 | 132800 | 15042139920 | 4190 | 4200 | 4200 | 4190 | 1665 |
| 423 | 20240326 | 132700 | 15035154045 | 4200 | 4200 | 4200 | 4200 | 483 |
| 424 | 20240326 | 132600 | 15033125445 | 4200 | 4195 | 4200 | 4195 | 804 |
| 425 | 20240326 | 132500 | 15029752655 | 4200 | 4205 | 4205 | 4200 | 587 |
| 426 | 20240326 | 132400 | 15027287095 | 4205 | 4205 | 4205 | 4195 | 2191 |
| 427 | 20240326 | 132300 | 15018085810 | 4200 | 4190 | 4200 | 4190 | 1504 |
| 428 | 20240326 | 132200 | 15011774030 | 4190 | 4190 | 4190 | 4190 | 269 |
| 429 | 20240326 | 132100 | 15010646920 | 4190 | 4190 | 4200 | 4185 | 132 |
| 430 | 20240326 | 132000 | 15010094460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 431 | 20240326 | 131900 | 15010094460 | 4200 | 4200 | 4205 | 4200 | 45 |
| 432 | 20240326 | 131800 | 15009905360 | 4185 | 4185 | 4185 | 4185 | 0 |
| 433 | 20240326 | 131700 | 15009905360 | 4185 | 4195 | 4210 | 4185 | 266 |
| 434 | 20240326 | 131600 | 15008787315 | 4195 | 4195 | 4195 | 4195 | 2195 |
| 435 | 20240326 | 131500 | 14999579290 | 4195 | 4190 | 4195 | 4180 | 3732 |
| 436 | 20240326 | 131400 | 14983940685 | 4190 | 4180 | 4190 | 4175 | 731 |
| 437 | 20240326 | 131300 | 14980885645 | 4170 | 4175 | 4175 | 4170 | 900 |
| 438 | 20240326 | 131200 | 14977129830 | 4175 | 4175 | 4175 | 4175 | 314 |
| 439 | 20240326 | 131100 | 14975818880 | 4175 | 4175 | 4175 | 4175 | 240 |
| 440 | 20240326 | 131000 | 14974816880 | 4175 | 4175 | 4175 | 4175 | 302 |
| 441 | 20240326 | 130900 | 14973556030 | 4170 | 4180 | 4180 | 4170 | 449 |
| 442 | 20240326 | 130800 | 14971683690 | 4170 | 4170 | 4175 | 4170 | 926 |
| 443 | 20240326 | 130700 | 14967821675 | 4180 | 4170 | 4180 | 4170 | 123 |
| 444 | 20240326 | 130600 | 14967308345 | 4180 | 4170 | 4180 | 4170 | 374 |
| 445 | 20240326 | 130500 | 14965748650 | 4180 | 4170 | 4180 | 4170 | 246 |
| 446 | 20240326 | 130400 | 14964722810 | 4185 | 4185 | 4185 | 4185 | 0 |
| 447 | 20240326 | 130300 | 14964722810 | 4185 | 4170 | 4185 | 4170 | 812 |
| 448 | 20240326 | 130200 | 14961336395 | 4170 | 4175 | 4175 | 4170 | 886 |
| 449 | 20240326 | 130100 | 14957638010 | 4180 | 4185 | 4185 | 4180 | 570 |
| 450 | 20240326 | 130000 | 14955254205 | 4185 | 4185 | 4190 | 4185 | 480 |
| 451 | 20240326 | 125900 | 14953244510 | 4190 | 4190 | 4190 | 4190 | 108 |
| 452 | 20240326 | 125800 | 14952791990 | 4190 | 4190 | 4190 | 4185 | 100 |
| 453 | 20240326 | 125700 | 14952373120 | 4190 | 4185 | 4190 | 4185 | 294 |
| 454 | 20240326 | 125600 | 14951142175 | 4190 | 4195 | 4200 | 4190 | 3982 |
| 455 | 20240326 | 125500 | 14934447375 | 4200 | 4195 | 4200 | 4190 | 1336 |
| 456 | 20240326 | 125400 | 14928843320 | 4195 | 4205 | 4210 | 4195 | 965 |
| 457 | 20240326 | 125300 | 14924789780 | 4200 | 4200 | 4205 | 4200 | 53 |
| 458 | 20240326 | 125200 | 14924566995 | 4195 | 4185 | 4195 | 4185 | 42 |
| 459 | 20240326 | 125100 | 14924390955 | 4200 | 4185 | 4200 | 4185 | 603 |
| 460 | 20240326 | 125000 | 14921866185 | 4185 | 4170 | 4185 | 4165 | 1030 |
| 461 | 20240326 | 124900 | 14917574500 | 4185 | 4185 | 4185 | 4170 | 25 |
| 462 | 20240326 | 124800 | 14917470220 | 4165 | 4180 | 4190 | 4165 | 2168 |
| 463 | 20240326 | 124700 | 14908431920 | 4190 | 4175 | 4190 | 4175 | 5 |
| 464 | 20240326 | 124600 | 14908410985 | 4190 | 4190 | 4190 | 4170 | 92 |
| 465 | 20240326 | 124500 | 14908026205 | 4165 | 4190 | 4190 | 4165 | 4169 |
| 466 | 20240326 | 124400 | 14890643305 | 4220 | 4240 | 4245 | 4165 | 4613 |
| 467 | 20240326 | 124300 | 14871206285 | 4235 | 4210 | 4240 | 4210 | 4480 |
| 468 | 20240326 | 124200 | 14852269700 | 4210 | 4210 | 4210 | 4210 | 203 |
| 469 | 20240326 | 124100 | 14851415070 | 4210 | 4190 | 4210 | 4190 | 882 |
| 470 | 20240326 | 124000 | 14847711610 | 4200 | 4170 | 4200 | 4170 | 69 |
| 471 | 20240326 | 123900 | 14847422270 | 4200 | 4160 | 4200 | 4160 | 852 |
| 472 | 20240326 | 123800 | 14843873710 | 4160 | 4165 | 4170 | 4160 | 3860 |
| 473 | 20240326 | 123700 | 14827808145 | 4165 | 4170 | 4170 | 4165 | 3365 |
| 474 | 20240326 | 123600 | 14813778425 | 4175 | 4175 | 4180 | 4170 | 1764 |
| 475 | 20240326 | 123500 | 14806415840 | 4180 | 4190 | 4190 | 4180 | 1027 |
| 476 | 20240326 | 123400 | 14802118800 | 4195 | 4205 | 4205 | 4195 | 71 |
| 477 | 20240326 | 123300 | 14801820835 | 4205 | 4195 | 4205 | 4195 | 947 |
| 478 | 20240326 | 123200 | 14797842870 | 4195 | 4165 | 4195 | 4165 | 1755 |
| 479 | 20240326 | 123100 | 14790508735 | 4170 | 4170 | 4175 | 4160 | 1366 |
| 480 | 20240326 | 123000 | 14784820280 | 4175 | 4180 | 4180 | 4175 | 2106 |
| 481 | 20240326 | 122900 | 14776024740 | 4185 | 4185 | 4185 | 4180 | 1700 |
| 482 | 20240326 | 122800 | 14768911745 | 4185 | 4200 | 4200 | 4185 | 1331 |
| 483 | 20240326 | 122700 | 14763337055 | 4200 | 4200 | 4220 | 4200 | 3115 |
| 484 | 20240326 | 122600 | 14750253580 | 4200 | 4225 | 4230 | 4200 | 3254 |
| 485 | 20240326 | 122500 | 14736548880 | 4230 | 4230 | 4230 | 4225 | 1410 |
| 486 | 20240326 | 122400 | 14730591120 | 4230 | 4190 | 4230 | 4190 | 1347 |
| 487 | 20240326 | 122300 | 14724933400 | 4190 | 4180 | 4195 | 4180 | 1050 |
| 488 | 20240326 | 122200 | 14720537105 | 4180 | 4190 | 4190 | 4180 | 532 |
| 489 | 20240326 | 122100 | 14718313285 | 4175 | 4170 | 4175 | 4170 | 333 |
| 490 | 20240326 | 122000 | 14716924630 | 4170 | 4165 | 4170 | 4165 | 147 |
| 491 | 20240326 | 121900 | 14716311875 | 4165 | 4180 | 4180 | 4160 | 602 |
| 492 | 20240326 | 121800 | 14713801440 | 4185 | 4160 | 4190 | 4160 | 654 |
| 493 | 20240326 | 121700 | 14711077340 | 4155 | 4155 | 4155 | 4150 | 2337 |
| 494 | 20240326 | 121600 | 14701368905 | 4155 | 4165 | 4170 | 4150 | 7555 |
| 495 | 20240326 | 121500 | 14669971630 | 4165 | 4170 | 4170 | 4165 | 2896 |
| 496 | 20240326 | 121400 | 14657906140 | 4170 | 4165 | 4170 | 4165 | 1832 |
| 497 | 20240326 | 121300 | 14650273420 | 4165 | 4190 | 4190 | 4165 | 5915 |
| 498 | 20240326 | 121200 | 14625587335 | 4190 | 4210 | 4210 | 4185 | 2242 |
| 499 | 20240326 | 121100 | 14616181140 | 4210 | 4240 | 4240 | 4210 | 2343 |
| 500 | 20240326 | 121000 | 14606295780 | 4240 | 4230 | 4240 | 4230 | 23 |
| 501 | 20240326 | 120900 | 14606198380 | 4230 | 4235 | 4235 | 4230 | 211 |
| 502 | 20240326 | 120800 | 14605305285 | 4235 | 4250 | 4250 | 4235 | 202 |
| 503 | 20240326 | 120700 | 14604449775 | 4250 | 4245 | 4250 | 4235 | 5710 |
| 504 | 20240326 | 120600 | 14580217655 | 4250 | 4245 | 4250 | 4245 | 359 |
| 505 | 20240326 | 120500 | 14578693315 | 4250 | 4250 | 4250 | 4245 | 311 |
| 506 | 20240326 | 120400 | 14577372565 | 4250 | 4250 | 4250 | 4250 | 218 |
| 507 | 20240326 | 120300 | 14576446065 | 4250 | 4250 | 4250 | 4245 | 381 |
| 508 | 20240326 | 120200 | 14574828160 | 4250 | 4245 | 4250 | 4245 | 2993 |
| 509 | 20240326 | 120100 | 14562120055 | 4245 | 4240 | 4245 | 4240 | 280 |
| 510 | 20240326 | 120000 | 14560932735 | 4245 | 4245 | 4245 | 4240 | 82 |
| 511 | 20240326 | 115900 | 14560584670 | 4240 | 4245 | 4245 | 4240 | 344 |
| 512 | 20240326 | 115800 | 14559125925 | 4240 | 4240 | 4245 | 4240 | 72 |
| 513 | 20240326 | 115700 | 14558820635 | 4240 | 4240 | 4245 | 4240 | 556 |
| 514 | 20240326 | 115600 | 14556463190 | 4240 | 4240 | 4250 | 4240 | 263 |
| 515 | 20240326 | 115500 | 14555345525 | 4250 | 4250 | 4250 | 4240 | 358 |
| 516 | 20240326 | 115400 | 14553827570 | 4240 | 4245 | 4250 | 4240 | 1148 |
| 517 | 20240326 | 115300 | 14548949055 | 4250 | 4235 | 4250 | 4235 | 499 |
| 518 | 20240326 | 115200 | 14546834275 | 4230 | 4230 | 4235 | 4230 | 610 |
| 519 | 20240326 | 115100 | 14544253950 | 4235 | 4235 | 4235 | 4235 | 0 |
| 520 | 20240326 | 115000 | 14544253950 | 4235 | 4230 | 4235 | 4230 | 714 |
| 521 | 20240326 | 114900 | 14541233215 | 4230 | 4245 | 4245 | 4230 | 1171 |
| 522 | 20240326 | 114800 | 14536272605 | 4250 | 4245 | 4250 | 4235 | 105 |
| 523 | 20240326 | 114700 | 14535826590 | 4245 | 4235 | 4245 | 4235 | 61 |
| 524 | 20240326 | 114600 | 14535568245 | 4235 | 4235 | 4260 | 4235 | 577 |
| 525 | 20240326 | 114500 | 14533114005 | 4235 | 4230 | 4235 | 4230 | 1726 |
| 526 | 20240326 | 114400 | 14525810420 | 4230 | 4235 | 4235 | 4230 | 4 |
| 527 | 20240326 | 114300 | 14525793490 | 4225 | 4225 | 4225 | 4225 | 151 |
| 528 | 20240326 | 114200 | 14525155515 | 4225 | 4230 | 4230 | 4225 | 1650 |
| 529 | 20240326 | 114100 | 14518183670 | 4225 | 4225 | 4230 | 4225 | 84 |
| 530 | 20240326 | 114000 | 14517828760 | 4225 | 4235 | 4235 | 4225 | 336 |
| 531 | 20240326 | 113900 | 14516407250 | 4235 | 4235 | 4235 | 4235 | 329 |
| 532 | 20240326 | 113800 | 14515013935 | 4235 | 4220 | 4235 | 4220 | 159 |
| 533 | 20240326 | 113700 | 14514341170 | 4220 | 4230 | 4235 | 4220 | 1621 |
| 534 | 20240326 | 113600 | 14507484250 | 4230 | 4225 | 4235 | 4220 | 5252 |
| 535 | 20240326 | 113500 | 14485313780 | 4230 | 4225 | 4240 | 4225 | 1561 |
| 536 | 20240326 | 113400 | 14478702960 | 4225 | 4215 | 4245 | 4215 | 5955 |
| 537 | 20240326 | 113300 | 14453576905 | 4215 | 4230 | 4230 | 4215 | 2095 |
| 538 | 20240326 | 113200 | 14444727485 | 4230 | 4195 | 4230 | 4185 | 3090 |
| 539 | 20240326 | 113100 | 14431705185 | 4195 | 4180 | 4200 | 4170 | 3217 |
| 540 | 20240326 | 113000 | 14418228030 | 4165 | 4160 | 4200 | 4160 | 8644 |
| 541 | 20240326 | 112900 | 14382150070 | 4165 | 4185 | 4185 | 4160 | 12346 |
| 542 | 20240326 | 112800 | 14330630380 | 4185 | 4205 | 4205 | 4185 | 7328 |
| 543 | 20240326 | 112700 | 14299896600 | 4210 | 4220 | 4220 | 4200 | 12124 |
| 544 | 20240326 | 112600 | 14248875600 | 4220 | 4225 | 4225 | 4220 | 2493 |
| 545 | 20240326 | 112500 | 14238350700 | 4225 | 4240 | 4245 | 4225 | 6284 |
| 546 | 20240326 | 112400 | 14211748640 | 4240 | 4240 | 4240 | 4240 | 1694 |
| 547 | 20240326 | 112300 | 14204566080 | 4240 | 4250 | 4250 | 4240 | 6914 |
| 548 | 20240326 | 112200 | 14175196780 | 4250 | 4255 | 4255 | 4250 | 10089 |
| 549 | 20240326 | 112100 | 14132316690 | 4250 | 4255 | 4260 | 4250 | 9714 |
| 550 | 20240326 | 112000 | 14091014475 | 4255 | 4280 | 4280 | 4255 | 7623 |
| 551 | 20240326 | 111900 | 14058494760 | 4280 | 4300 | 4300 | 4280 | 5075 |
| 552 | 20240326 | 111800 | 14036720870 | 4300 | 4300 | 4315 | 4295 | 1045 |
| 553 | 20240326 | 111700 | 14032228210 | 4300 | 4295 | 4300 | 4295 | 1715 |
| 554 | 20240326 | 111600 | 14024858875 | 4300 | 4315 | 4315 | 4300 | 8682 |
| 555 | 20240326 | 111500 | 13987516365 | 4320 | 4325 | 4325 | 4320 | 1599 |
| 556 | 20240326 | 111400 | 13980606435 | 4330 | 4325 | 4335 | 4325 | 622 |
| 557 | 20240326 | 111300 | 13977913260 | 4325 | 4345 | 4345 | 4325 | 2494 |
| 558 | 20240326 | 111200 | 13967107145 | 4330 | 4345 | 4345 | 4325 | 1465 |
| 559 | 20240326 | 111100 | 13960760445 | 4340 | 4345 | 4345 | 4325 | 6197 |
| 560 | 20240326 | 111000 | 13933835105 | 4305 | 4305 | 4305 | 4305 | 0 |
| 561 | 20240326 | 110900 | 13933835105 | 4305 | 4305 | 4305 | 4305 | 284 |
| 562 | 20240326 | 110800 | 13932612485 | 4305 | 4320 | 4320 | 4305 | 3029 |
| 563 | 20240326 | 110700 | 13919561320 | 4305 | 4310 | 4315 | 4305 | 14913 |
| 564 | 20240326 | 110600 | 13855312665 | 4310 | 4315 | 4315 | 4310 | 3841 |
| 565 | 20240326 | 110500 | 13838742755 | 4315 | 4330 | 4330 | 4315 | 2832 |
| 566 | 20240326 | 110400 | 13826509930 | 4335 | 4335 | 4335 | 4325 | 451 |
| 567 | 20240326 | 110300 | 13824555315 | 4320 | 4315 | 4335 | 4315 | 1442 |
| 568 | 20240326 | 110200 | 13818330960 | 4315 | 4335 | 4335 | 4315 | 1073 |
| 569 | 20240326 | 110100 | 13813697775 | 4340 | 4335 | 4340 | 4320 | 949 |
| 570 | 20240326 | 110000 | 13809596145 | 4340 | 4335 | 4340 | 4325 | 970 |
| 571 | 20240326 | 105900 | 13805394310 | 4335 | 4330 | 4340 | 4325 | 329 |
| 572 | 20240326 | 105800 | 13803970855 | 4340 | 4350 | 4350 | 4340 | 429 |
| 573 | 20240326 | 105700 | 13802106360 | 4350 | 4325 | 4350 | 4325 | 513 |
| 574 | 20240326 | 105600 | 13799887585 | 4325 | 4350 | 4355 | 4325 | 3527 |
| 575 | 20240326 | 105500 | 13784627365 | 4350 | 4335 | 4350 | 4315 | 5698 |
| 576 | 20240326 | 105400 | 13760004955 | 4345 | 4350 | 4350 | 4335 | 927 |
| 577 | 20240326 | 105300 | 13755980570 | 4350 | 4350 | 4350 | 4345 | 1796 |
| 578 | 20240326 | 105200 | 13748167975 | 4350 | 4350 | 4350 | 4345 | 275 |
| 579 | 20240326 | 105100 | 13746971835 | 4350 | 4350 | 4350 | 4345 | 323 |
| 580 | 20240326 | 105000 | 13745567360 | 4345 | 4340 | 4345 | 4330 | 961 |
| 581 | 20240326 | 104900 | 13741394250 | 4340 | 4330 | 4340 | 4330 | 81 |
| 582 | 20240326 | 104800 | 13741043490 | 4320 | 4340 | 4345 | 4320 | 569 |
| 583 | 20240326 | 104700 | 13738582755 | 4325 | 4350 | 4350 | 4315 | 4481 |
| 584 | 20240326 | 104600 | 13719225905 | 4350 | 4360 | 4360 | 4350 | 548 |
| 585 | 20240326 | 104500 | 13716839805 | 4360 | 4330 | 4365 | 4330 | 1115 |
| 586 | 20240326 | 104400 | 13711982825 | 4335 | 4320 | 4335 | 4320 | 977 |
| 587 | 20240326 | 104300 | 13707761035 | 4315 | 4335 | 4335 | 4315 | 7783 |
| 588 | 20240326 | 104200 | 13674129000 | 4335 | 4350 | 4350 | 4335 | 1832 |
| 589 | 20240326 | 104100 | 13666182550 | 4350 | 4350 | 4360 | 4340 | 1686 |
| 590 | 20240326 | 104000 | 13658844410 | 4350 | 4330 | 4350 | 4330 | 3751 |
| 591 | 20240326 | 103900 | 13642566480 | 4335 | 4330 | 4340 | 4330 | 886 |
| 592 | 20240326 | 103800 | 13638729775 | 4330 | 4330 | 4330 | 4330 | 2337 |
| 593 | 20240326 | 103700 | 13628610565 | 4330 | 4325 | 4330 | 4320 | 805 |
| 594 | 20240326 | 103600 | 13625128270 | 4320 | 4320 | 4325 | 4320 | 462 |
| 595 | 20240326 | 103500 | 13623132420 | 4320 | 4320 | 4320 | 4315 | 1330 |
| 596 | 20240326 | 103400 | 13617391920 | 4315 | 4315 | 4320 | 4315 | 2941 |
| 597 | 20240326 | 103300 | 13604701245 | 4315 | 4320 | 4325 | 4315 | 785 |
| 598 | 20240326 | 103200 | 13601311150 | 4320 | 4330 | 4330 | 4320 | 3516 |
| 599 | 20240326 | 103100 | 13586119310 | 4330 | 4320 | 4330 | 4315 | 3939 |
| 600 | 20240326 | 103000 | 13569102915 | 4315 | 4330 | 4330 | 4315 | 800 |
| 601 | 20240326 | 102900 | 13565648700 | 4320 | 4330 | 4330 | 4315 | 3395 |
| 602 | 20240326 | 102800 | 13550972900 | 4330 | 4320 | 4345 | 4320 | 1711 |
| 603 | 20240326 | 102700 | 13543570290 | 4320 | 4350 | 4350 | 4320 | 2826 |
| 604 | 20240326 | 102600 | 13531322675 | 4350 | 4345 | 4350 | 4335 | 664 |
| 605 | 20240326 | 102500 | 13528437685 | 4335 | 4335 | 4345 | 4335 | 1310 |
| 606 | 20240326 | 102400 | 13522757485 | 4335 | 4315 | 4370 | 4315 | 1906 |
| 607 | 20240326 | 102300 | 13514507295 | 4315 | 4320 | 4335 | 4315 | 2618 |
| 608 | 20240326 | 102200 | 13503189000 | 4315 | 4325 | 4325 | 4315 | 5602 |
| 609 | 20240326 | 102100 | 13479007755 | 4320 | 4360 | 4370 | 4315 | 10881 |
| 610 | 20240326 | 102000 | 13431872850 | 4355 | 4355 | 4360 | 4355 | 2930 |
| 611 | 20240326 | 101900 | 13419103435 | 4355 | 4355 | 4360 | 4355 | 1987 |
| 612 | 20240326 | 101800 | 13410443890 | 4355 | 4345 | 4360 | 4345 | 3340 |
| 613 | 20240326 | 101700 | 13395928055 | 4345 | 4365 | 4385 | 4345 | 14044 |
| 614 | 20240326 | 101600 | 13334733760 | 4380 | 4390 | 4405 | 4365 | 12309 |
| 615 | 20240326 | 101500 | 13280692800 | 4400 | 4310 | 4400 | 4305 | 20384 |
| 616 | 20240326 | 101400 | 13192453630 | 4310 | 4355 | 4355 | 4305 | 24167 |
| 617 | 20240326 | 101300 | 13088165795 | 4350 | 4375 | 4380 | 4350 | 17151 |
| 618 | 20240326 | 101200 | 13013402535 | 4380 | 4390 | 4395 | 4375 | 10705 |
| 619 | 20240326 | 101100 | 12966487715 | 4390 | 4400 | 4400 | 4390 | 4737 |
| 620 | 20240326 | 101000 | 12945679625 | 4395 | 4395 | 4400 | 4395 | 2324 |
| 621 | 20240326 | 100900 | 12935465210 | 4400 | 4395 | 4400 | 4395 | 2092 |
| 622 | 20240326 | 100800 | 12926266055 | 4400 | 4405 | 4405 | 4395 | 1512 |
| 623 | 20240326 | 100700 | 12919608930 | 4405 | 4390 | 4415 | 4385 | 5492 |
| 624 | 20240326 | 100600 | 12895463560 | 4385 | 4390 | 4395 | 4385 | 2075 |
| 625 | 20240326 | 100500 | 12886357220 | 4385 | 4390 | 4400 | 4380 | 12961 |
| 626 | 20240326 | 100400 | 12829481835 | 4395 | 4400 | 4400 | 4395 | 6106 |
| 627 | 20240326 | 100300 | 12802645125 | 4395 | 4405 | 4405 | 4395 | 7326 |
| 628 | 20240326 | 100200 | 12770425890 | 4405 | 4425 | 4425 | 4390 | 16561 |
| 629 | 20240326 | 100100 | 12697556730 | 4425 | 4440 | 4440 | 4405 | 8064 |
| 630 | 20240326 | 100000 | 12661910680 | 4435 | 4450 | 4455 | 4425 | 7554 |
| 631 | 20240326 | 095900 | 12628325180 | 4455 | 4445 | 4455 | 4440 | 4743 |
| 632 | 20240326 | 095800 | 12607230430 | 4440 | 4395 | 4445 | 4395 | 12248 |
| 633 | 20240326 | 095700 | 12553197750 | 4395 | 4435 | 4435 | 4395 | 17799 |
| 634 | 20240326 | 095600 | 12474762705 | 4435 | 4425 | 4440 | 4420 | 6653 |
| 635 | 20240326 | 095500 | 12445333145 | 4425 | 4425 | 4440 | 4420 | 4527 |
| 636 | 20240326 | 095400 | 12425308185 | 4425 | 4455 | 4455 | 4425 | 8845 |
| 637 | 20240326 | 095300 | 12386114085 | 4455 | 4465 | 4465 | 4435 | 5954 |
| 638 | 20240326 | 095200 | 12359634775 | 4465 | 4480 | 4485 | 4455 | 15006 |
| 639 | 20240326 | 095100 | 12292460850 | 4480 | 4435 | 4480 | 4435 | 9365 |
| 640 | 20240326 | 095000 | 12250679595 | 4440 | 4440 | 4445 | 4430 | 5172 |
| 641 | 20240326 | 094900 | 12227734205 | 4440 | 4440 | 4445 | 4430 | 2191 |
| 642 | 20240326 | 094800 | 12218014585 | 4445 | 4440 | 4445 | 4420 | 12629 |
| 643 | 20240326 | 094700 | 12162086465 | 4440 | 4450 | 4460 | 4440 | 5596 |
| 644 | 20240326 | 094600 | 12137192930 | 4450 | 4465 | 4470 | 4420 | 20037 |
| 645 | 20240326 | 094500 | 12048273615 | 4455 | 4470 | 4500 | 4450 | 26370 |
| 646 | 20240326 | 094400 | 11930119045 | 4475 | 4475 | 4505 | 4465 | 31505 |
| 647 | 20240326 | 094300 | 11788729835 | 4480 | 4435 | 4485 | 4435 | 14995 |
| 648 | 20240326 | 094200 | 11721939500 | 4440 | 4415 | 4445 | 4405 | 30188 |
| 649 | 20240326 | 094100 | 11588415565 | 4410 | 4510 | 4525 | 4385 | 99315 |
| 650 | 20240326 | 094000 | 11146669305 | 4510 | 4530 | 4530 | 4500 | 37265 |
| 651 | 20240326 | 093900 | 10978492905 | 4530 | 4565 | 4600 | 4505 | 64432 |
| 652 | 20240326 | 093800 | 10684844295 | 4565 | 4650 | 4660 | 4485 | 129240 |
| 653 | 20240326 | 093700 | 10095431385 | 4650 | 4945 | 4955 | 4615 | 262863 |
| 654 | 20240326 | 093600 | 8839482875 | 4950 | 4815 | 4990 | 4785 | 329792 |
| 655 | 20240326 | 093500 | 7220853055 | 4815 | 4780 | 4840 | 4780 | 111086 |
| 656 | 20240326 | 093400 | 6688231280 | 4725 | 4725 | 4725 | 4725 | 0 |
| 657 | 20240326 | 093300 | 6688231280 | 4725 | 4520 | 4725 | 4520 | 93437 |
| 658 | 20240326 | 093200 | 6253630405 | 4535 | 4510 | 4540 | 4500 | 4898 |
| 659 | 20240326 | 093100 | 6231474180 | 4530 | 4520 | 4530 | 4500 | 10281 |
| 660 | 20240326 | 093000 | 6185064995 | 4520 | 4550 | 4550 | 4520 | 4148 |
| 661 | 20240326 | 092900 | 6166299725 | 4550 | 4490 | 4550 | 4490 | 10315 |
| 662 | 20240326 | 092800 | 6119692875 | 4490 | 4555 | 4555 | 4480 | 18752 |
| 663 | 20240326 | 092700 | 6034930165 | 4555 | 4590 | 4600 | 4530 | 4796 |
| 664 | 20240326 | 092600 | 6013093910 | 4600 | 4515 | 4600 | 4505 | 21659 |
| 665 | 20240326 | 092500 | 5914242280 | 4510 | 4495 | 4530 | 4480 | 8572 |
| 666 | 20240326 | 092400 | 5875705450 | 4490 | 4560 | 4560 | 4490 | 16026 |
| 667 | 20240326 | 092300 | 5803115835 | 4560 | 4565 | 4585 | 4550 | 16998 |
| 668 | 20240326 | 092200 | 5725451790 | 4555 | 4575 | 4600 | 4550 | 35742 |
| 669 | 20240326 | 092100 | 5561927525 | 4570 | 4595 | 4620 | 4470 | 49102 |
| 670 | 20240326 | 092000 | 5338709465 | 4595 | 4485 | 4635 | 4480 | 61498 |
| 671 | 20240326 | 091900 | 5057465295 | 4490 | 4395 | 4500 | 4385 | 14447 |
| 672 | 20240326 | 091800 | 4992933240 | 4385 | 4400 | 4410 | 4385 | 12001 |
| 673 | 20240326 | 091700 | 4940228495 | 4400 | 4440 | 4440 | 4380 | 9967 |
| 674 | 20240326 | 091600 | 4896311300 | 4440 | 4445 | 4455 | 4365 | 25024 |
| 675 | 20240326 | 091500 | 4786033680 | 4455 | 4490 | 4520 | 4440 | 18844 |
| 676 | 20240326 | 091400 | 4701546685 | 4500 | 4595 | 4600 | 4465 | 25597 |
| 677 | 20240326 | 091300 | 4585720460 | 4560 | 4565 | 4610 | 4495 | 71010 |
| 678 | 20240326 | 091200 | 4262088245 | 4565 | 4405 | 4600 | 4405 | 84594 |
| 679 | 20240326 | 091100 | 3880319435 | 4405 | 4390 | 4410 | 4385 | 6701 |
| 680 | 20240326 | 091000 | 3850822300 | 4390 | 4395 | 4400 | 4355 | 22747 |
| 681 | 20240326 | 090900 | 3751205575 | 4395 | 4325 | 4410 | 4300 | 21423 |
| 682 | 20240326 | 090800 | 3657779585 | 4310 | 4520 | 4520 | 4300 | 64286 |
| 683 | 20240326 | 090700 | 3373724395 | 4520 | 4530 | 4540 | 4500 | 31188 |
| 684 | 20240326 | 090600 | 3233123235 | 4530 | 4515 | 4700 | 4505 | 97765 |
| 685 | 20240326 | 090500 | 2785709880 | 4515 | 4460 | 4600 | 4455 | 89014 |
| 686 | 20240326 | 090400 | 2383348325 | 4460 | 4375 | 4560 | 4370 | 110232 |
| 687 | 20240326 | 090300 | 1889543450 | 4375 | 4305 | 4390 | 4290 | 42122 |
| 688 | 20240326 | 090200 | 1706389610 | 4290 | 4265 | 4305 | 4260 | 79771 |
| 689 | 20240326 | 090100 | 1364816780 | 4260 | 4380 | 4385 | 4215 | 76766 |
| 690 | 20240326 | 090000 | 1034864950 | 4385 | 4300 | 4440 | 4250 | 239417 |