KissMeData/290740/price/prices-20240301.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	161058	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7150	-50	5	-0.69	126016130	17636	98.61	7200	7400	7100	9360	5040	7200	7144.80	1.08	-681	7373	7286	7203	7116	7033	7245	7075	50	2160	500	4750	10	1	10065011	720	12.52	0.96	12	0.18	571.00	7476.00	9650	20230410	-25.91	6310	20230327	13.31	8830	-19.03	20240105	7100	0.70	20240329	9650	-25.91	20230410	6350	12.60	20230329	1.46	N	290740	500	50 억	108561	N	N	N	N
3	20240329	151100	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7210	10	2	0.14	103298930	14459	80.85	7200	7400	7100	9360	5040	7200	7144.27	1.08	-618	7373	7286	7203	7116	7033	7245	7075	50	2160	500	4750	10	1	10065011	726	12.63	0.96	12	0.14	571.00	7476.00	9650	20230410	-25.28	6310	20230327	14.26	8830	-18.35	20240105	7100	1.55	20240329	9650	-25.28	20230410	6350	13.54	20230329	1.46	N	290740	500	50 억	108561	N	N	N	N
4	20240329	141056	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7190	-10	5	-0.14	24468290	3400	19.01	7200	7400	7150	9360	5040	7200	7196.56	1.08	-268	7373	7286	7203	7116	7033	7245	7075	50	2160	500	4750	10	1	10065011	724	12.59	0.96	12	0.03	571.00	7476.00	9650	20230410	-25.49	6310	20230327	13.95	8830	-18.57	20240105	7120	0.98	20240328	9650	-25.49	20230410	6350	13.23	20230329	1.46	N	290740	500	50 억	108561	N	N	N	N
5	20240329	131038	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7210	10	2	0.14	15423080	2142	11.98	7200	7400	7160	9360	5040	7200	7200.32	1.08	-207	7373	7286	7203	7116	7033	7245	7075	50	2160	500	4750	10	1	10065011	726	12.63	0.96	12	0.02	571.00	7476.00	9650	20230410	-25.28	6310	20230327	14.26	8830	-18.35	20240105	7120	1.26	20240328	9650	-25.28	20230410	6350	13.54	20230329	1.46	N	290740	500	50 억	108561	N	N	N	N
6	20240329	121049	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7230	30	2	0.42	12135210	1684	9.42	7200	7400	7160	9360	5040	7200	7206.18	1.08	25	7373	7286	7203	7116	7033	7245	7075	50	2160	500	4750	10	1	10065011	728	12.66	0.97	12	0.02	571.00	7476.00	9650	20230410	-25.08	6310	20230327	14.58	8830	-18.12	20240105	7120	1.54	20240328	9650	-25.08	20230410	6350	13.86	20230329	1.46	N	290740	500	50 억	108561	N	N	N	N
7	20240329	111037	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7240	40	2	0.56	10695400	1484	8.30	7200	7400	7160	9360	5040	7200	7207.14	1.08	25	7373	7286	7203	7116	7033	7245	7075	50	2160	500	4750	10	1	10065011	729	12.68	0.97	12	0.01	571.00	7476.00	9650	20230410	-24.97	6310	20230327	14.74	8830	-18.01	20240105	7120	1.69	20240328	9650	-24.97	20230410	6350	14.02	20230329	1.46	N	290740	500	50 억	108561	N	N	N	N
8	20240329	101037	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7240	40	2	0.56	8195190	1138	6.36	7200	7400	7160	9360	5040	7200	7201.40	1.08	28	7373	7286	7203	7116	7033	7245	7075	50	2160	500	4750	10	1	10065011	729	12.68	0.97	12	0.01	571.00	7476.00	9650	20230410	-24.97	6310	20230327	14.74	8830	-18.01	20240105	7120	1.69	20240328	9650	-24.97	20230410	6350	14.02	20230329	1.46	N	290740	500	50 억	108561	N	N	N	N
9	20240329	091037	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7240	40	2	0.56	1032640	141	0.79	7200	7400	7200	9360	5040	7200	7323.69	1.08	-18	7373	7286	7203	7116	7033	7245	7075	50	2160	500	4750	10	1	10065011	729	12.68	0.97	12	0.00	571.00	7476.00	9650	20230410	-24.97	6310	20230327	14.74	8830	-18.01	20240105	7120	1.69	20240328	9650	-24.97	20230410	6350	14.02	20230329	1.46	N	290740	500	50 억	108561	N	N	N	N
10	20240328	161045	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7200	-10	5	-0.14	121075250	16884	95.98	7210	7290	7120	9370	5050	7210	7171.01	1.05	2349	7496	7352	7256	7112	7016	7305	7065	50	2160	500	4750	10	1	10065011	725	12.61	0.96	12	0.17	571.00	7476.00	9650	20230410	-25.39	6310	20230327	14.10	8830	-18.46	20240105	7120	1.12	20240328	9650	-25.39	20230410	6320	13.92	20230328	1.46	N	290740	500	50 억	106102	N	N	N	N
11	20240328	151045	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7200	-10	5	-0.14	115987750	16177	91.96	7210	7290	7120	9370	5050	7210	7169.92	1.05	2116	7496	7352	7256	7112	7016	7305	7065	50	2160	500	4750	10	1	10065011	725	12.61	0.96	12	0.16	571.00	7476.00	9650	20230410	-25.39	6310	20230327	14.10	8830	-18.46	20240105	7120	1.12	20240328	9650	-25.39	20230410	6320	13.92	20230328	1.46	N	290740	500	50 억	106102	N	N	N	N
12	20240328	141032	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7200	-10	5	-0.14	115549430	16116	91.61	7210	7290	7120	9370	5050	7210	7169.86	1.05	2133	7496	7352	7256	7112	7016	7305	7065	50	2160	500	4750	10	1	10065011	725	12.61	0.96	12	0.16	571.00	7476.00	9650	20230410	-25.39	6310	20230327	14.10	8830	-18.46	20240105	7120	1.12	20240328	9650	-25.39	20230410	6320	13.92	20230328	1.46	N	290740	500	50 억	106102	N	N	N	N
13	20240328	131033	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7210	0	3	0.00	69866650	9743	55.38	7210	7290	7120	9370	5050	7210	7170.96	1.05	637	7496	7352	7256	7112	7016	7305	7065	50	2160	500	4750	10	1	10065011	726	12.63	0.96	12	0.10	571.00	7476.00	9650	20230410	-25.28	6310	20230327	14.26	8830	-18.35	20240105	7120	1.26	20240328	9650	-25.28	20230410	6320	14.08	20230328	1.46	N	290740	500	50 억	106102	N	N	N	N
14	20240328	121036	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7210	0	3	0.00	57043890	7965	45.28	7210	7290	7120	9370	5050	7210	7161.82	1.05	155	7496	7352	7256	7112	7016	7305	7065	50	2160	500	4750	10	1	10065011	726	12.63	0.96	12	0.08	571.00	7476.00	9650	20230410	-25.28	6310	20230327	14.26	8830	-18.35	20240105	7120	1.26	20240328	9650	-25.28	20230410	6320	14.08	20230328	1.46	N	290740	500	50 억	106102	N	N	N	N
15	20240328	111042	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7160	-50	5	-0.69	50866540	7105	40.39	7210	7290	7120	9370	5050	7210	7159.26	1.05	376	7496	7352	7256	7112	7016	7305	7065	50	2160	500	4750	10	1	10065011	721	12.54	0.96	12	0.07	571.00	7476.00	9650	20230410	-25.80	6310	20230327	13.47	8830	-18.91	20240105	7120	0.56	20240328	9650	-25.80	20230410	6320	13.29	20230328	1.46	N	290740	500	50 억	106102	N	N	N	N
16	20240328	101051	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7230	20	2	0.28	23732530	3306	18.79	7210	7290	7150	9370	5050	7210	7178.62	1.05	-7	7496	7352	7256	7112	7016	7305	7065	50	2160	500	4750	10	1	10065011	728	12.66	0.97	12	0.03	571.00	7476.00	9650	20230410	-25.08	6310	20230327	14.58	8830	-18.12	20240105	7150	1.12	20240328	9650	-25.08	20230410	6320	14.40	20230328	1.46	N	290740	500	50 억	106102	N	N	N	N
17	20240328	091054	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7250	40	2	0.55	11946700	1668	9.48	7210	7290	7150	9370	5050	7210	7162.29	1.05	-16	7496	7352	7256	7112	7016	7305	7065	50	2160	500	4750	10	1	10065011	730	12.70	0.97	12	0.02	571.00	7476.00	9650	20230410	-24.87	6310	20230327	14.90	8830	-17.89	20240105	7150	1.40	20240328	9650	-24.87	20230410	6320	14.72	20230328	1.46	N	290740	500	50 억	106102	N	N	N	N
18	20240327	161050	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7210	-70	5	-0.96	126813760	17592	191.93	7400	7400	7160	9460	5100	7280	7208.60	1.06	-1010	7520	7400	7320	7200	7120	7360	7160	50	2180	500	4800	10	1	10065011	726	12.63	0.96	12	0.17	571.00	7476.00	9650	20230410	-25.28	6310	20230327	14.26	8830	-18.35	20240105	7150	0.84	20240315	9650	-25.28	20230410	6310	14.26	20230327	1.46	N	290740	500	50 억	107112	N	N	N	N
19	20240327	151049	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7240	-40	5	-0.55	101320070	14051	153.29	7400	7400	7160	9460	5100	7280	7210.88	1.06	-1089	7520	7400	7320	7200	7120	7360	7160	50	2180	500	4800	10	1	10065011	729	12.68	0.97	12	0.14	571.00	7476.00	9650	20230410	-24.97	6310	20230327	14.74	8830	-18.01	20240105	7150	1.26	20240315	9650	-24.97	20230410	6310	14.74	20230327	1.46	N	290740	500	50 억	107112	N	N	N	N
20	20240327	141049	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7160	-120	5	-1.65	92567450	12837	140.05	7400	7400	7160	9460	5100	7280	7210.99	1.06	-1090	7520	7400	7320	7200	7120	7360	7160	50	2180	500	4800	10	1	10065011	721	12.54	0.96	12	0.13	571.00	7476.00	9650	20230410	-25.80	6310	20230327	13.47	8830	-18.91	20240105	7150	0.14	20240315	9650	-25.80	20230410	6310	13.47	20230327	1.46	N	290740	500	50 억	107112	N	N	N	N
21	20240327	131047	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7260	-20	5	-0.27	30162460	4163	45.42	7400	7400	7210	9460	5100	7280	7245.37	1.06	-865	7520	7400	7320	7200	7120	7360	7160	50	2180	500	4800	10	1	10065011	731	12.71	0.97	12	0.04	571.00	7476.00	9650	20230410	-24.77	6310	20230327	15.06	8830	-17.78	20240105	7150	1.54	20240315	9650	-24.77	20230410	6310	15.06	20230327	1.46	N	290740	500	50 억	107112	N	N	N	N
22	20240327	121047	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7230	-50	5	-0.69	30024620	4144	45.21	7400	7400	7210	9460	5100	7280	7245.32	1.06	-864	7520	7400	7320	7200	7120	7360	7160	50	2180	500	4800	10	1	10065011	728	12.66	0.97	12	0.04	571.00	7476.00	9650	20230410	-25.08	6310	20230327	14.58	8830	-18.12	20240105	7150	1.12	20240315	9650	-25.08	20230410	6310	14.58	20230327	1.46	N	290740	500	50 억	107112	N	N	N	N
23	20240327	111048	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7240	-40	5	-0.55	28925420	3992	43.55	7400	7400	7210	9460	5100	7280	7245.85	1.06	-864	7520	7400	7320	7200	7120	7360	7160	50	2180	500	4800	10	1	10065011	729	12.68	0.97	12	0.04	571.00	7476.00	9650	20230410	-24.97	6310	20230327	14.74	8830	-18.01	20240105	7150	1.26	20240315	9650	-24.97	20230410	6310	14.74	20230327	1.46	N	290740	500	50 억	107112	N	N	N	N
24	20240327	101044	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7230	-50	5	-0.69	10042250	1386	15.12	7400	7400	7210	9460	5100	7280	7245.49	1.06	-173	7520	7400	7320	7200	7120	7360	7160	50	2180	500	4800	10	1	10065011	728	12.66	0.97	12	0.01	571.00	7476.00	9650	20230410	-25.08	6310	20230327	14.58	8830	-18.12	20240105	7150	1.12	20240315	9650	-25.08	20230410	6310	14.58	20230327	1.46	N	290740	500	50 억	107112	N	N	N	N
25	20240327	091050	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7240	-40	5	-0.55	4032140	556	6.07	7400	7400	7210	9460	5100	7280	7252.05	1.06	-3	7520	7400	7320	7200	7120	7360	7160	50	2180	500	4800	10	1	10065011	729	12.68	0.97	12	0.01	571.00	7476.00	9650	20230410	-24.97	6310	20230327	14.74	8830	-18.01	20240105	7150	1.26	20240315	9650	-24.97	20230410	6310	14.74	20230327	1.46	N	290740	500	50 억	107112	N	N	N	N
26	20240326	160942	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7280	-50	5	-0.68	66686710	9166	85.44	7440	7440	7240	9520	5140	7330	7275.44	1.08	-1712	7463	7396	7333	7266	7203	7365	7235	50	2190	500	4830	10	1	10065011	733	12.75	0.97	12	0.09	571.00	7476.00	9650	20230410	-24.56	6310	20230327	15.37	8830	-17.55	20240105	7150	1.82	20240315	9650	-24.56	20230410	6310	15.37	20230327	1.43	N	290740	500	50 억	108433	N	N	N	N
27	20240326	151036	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7280	-50	5	-0.68	61547030	8460	78.86	7440	7440	7240	9520	5140	7330	7275.06	1.08	-1232	7463	7396	7333	7266	7203	7365	7235	50	2190	500	4830	10	1	10065011	733	12.75	0.97	12	0.08	571.00	7476.00	9650	20230410	-24.56	6310	20230327	15.37	8830	-17.55	20240105	7150	1.82	20240315	9650	-24.56	20230410	6310	15.37	20230327	1.43	N	290740	500	50 억	108433	N	N	N	N
28	20240326	141033	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7300	-30	5	-0.41	40419760	5547	51.71	7440	7440	7250	9520	5140	7330	7286.78	1.08	-1270	7463	7396	7333	7266	7203	7365	7235	50	2190	500	4830	10	1	10065011	735	12.78	0.98	12	0.06	571.00	7476.00	9650	20230410	-24.35	6310	20230327	15.69	8830	-17.33	20240105	7150	2.10	20240315	9650	-24.35	20230410	6310	15.69	20230327	1.43	N	290740	500	50 억	108433	N	N	N	N
29	20240326	131029	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7300	-30	5	-0.41	40324900	5534	51.58	7440	7440	7250	9520	5140	7330	7286.75	1.08	-1269	7463	7396	7333	7266	7203	7365	7235	50	2190	500	4830	10	1	10065011	735	12.78	0.98	12	0.05	571.00	7476.00	9650	20230410	-24.35	6310	20230327	15.69	8830	-17.33	20240105	7150	2.10	20240315	9650	-24.35	20230410	6310	15.69	20230327	1.43	N	290740	500	50 억	108433	N	N	N	N
30	20240326	121028	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7320	-10	5	-0.14	39879580	5473	51.02	7440	7440	7250	9520	5140	7330	7286.60	1.08	-1250	7463	7396	7333	7266	7203	7365	7235	50	2190	500	4830	10	1	10065011	737	12.82	0.98	12	0.05	571.00	7476.00	9650	20230410	-24.15	6310	20230327	16.01	8830	-17.10	20240105	7150	2.38	20240315	9650	-24.15	20230410	6310	16.01	20230327	1.43	N	290740	500	50 억	108433	N	N	N	N
31	20240326	111024	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7320	-10	5	-0.14	20655820	2830	26.38	7440	7440	7260	9520	5140	7330	7298.88	1.08	-1175	7463	7396	7333	7266	7203	7365	7235	50	2190	500	4830	10	1	10065011	737	12.82	0.98	12	0.03	571.00	7476.00	9650	20230410	-24.15	6310	20230327	16.01	8830	-17.10	20240105	7150	2.38	20240315	9650	-24.15	20230410	6310	16.01	20230327	1.43	N	290740	500	50 억	108433	N	N	N	N
32	20240326	101037	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7260	-70	5	-0.95	15436310	2116	19.72	7440	7440	7260	9520	5140	7330	7295.04	1.08	-478	7463	7396	7333	7266	7203	7365	7235	50	2190	500	4830	10	1	10065011	731	12.71	0.97	12	0.02	571.00	7476.00	9650	20230410	-24.77	6310	20230327	15.06	8830	-17.78	20240105	7150	1.54	20240315	9650	-24.77	20230410	6310	15.06	20230327	1.43	N	290740	500	50 억	108433	N	N	N	N
33	20240326	091037	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7350	20	2	0.27	757180	102	0.95	7440	7440	7350	9520	5140	7330	7423.33	1.08	-37	7463	7396	7333	7266	7203	7365	7235	50	2190	500	4830	10	1	10065011	740	12.87	0.98	12	0.00	571.00	7476.00	9650	20230410	-23.83	6310	20230327	16.48	8830	-16.76	20240105	7150	2.80	20240315	9650	-23.83	20230410	6310	16.48	20230327	1.43	N	290740	500	50 억	108433	N	N	N	N
34	20240325	161111	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7330	-70	5	-0.95	78496100	10728	71.98	7400	7400	7270	9620	5180	7400	7316.94	1.06	1573	7480	7440	7370	7330	7260	7405	7295	50	2220	500	4880	10	1	10065011	738	12.84	0.98	12	0.11	571.00	7476.00	9650	20230410	-24.04	6310	20230327	16.16	8830	-16.99	20240105	7150	2.52	20240315	9650	-24.04	20230410	6310	16.16	20230327	1.43	N	290740	500	50 억	106856	N	N	N	N
35	20240325	151115	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7300	-100	5	-1.35	69175910	9449	63.40	7400	7400	7270	9620	5180	7400	7320.98	1.06	1554	7480	7440	7370	7330	7260	7405	7295	50	2220	500	4880	10	1	10065011	735	12.78	0.98	12	0.09	571.00	7476.00	9650	20230410	-24.35	6310	20230327	15.69	8830	-17.33	20240105	7150	2.10	20240315	9650	-24.35	20230410	6310	15.69	20230327	1.43	N	290740	500	50 억	106856	N	N	N	N
36	20240325	141112	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7330	-70	5	-0.95	63953300	8734	58.60	7400	7400	7270	9620	5180	7400	7322.34	1.06	1507	7480	7440	7370	7330	7260	7405	7295	50	2220	500	4880	10	1	10065011	738	12.84	0.98	12	0.09	571.00	7476.00	9650	20230410	-24.04	6310	20230327	16.16	8830	-16.99	20240105	7150	2.52	20240315	9650	-24.04	20230410	6310	16.16	20230327	1.43	N	290740	500	50 억	106856	N	N	N	N
37	20240325	131111	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7320	-80	5	-1.08	52809260	7210	48.38	7400	7400	7280	9620	5180	7400	7324.45	1.06	751	7480	7440	7370	7330	7260	7405	7295	50	2220	500	4880	10	1	10065011	737	12.82	0.98	12	0.07	571.00	7476.00	9650	20230410	-24.15	6310	20230327	16.01	8830	-17.10	20240105	7150	2.38	20240315	9650	-24.15	20230410	6310	16.01	20230327	1.43	N	290740	500	50 억	106856	N	N	N	N
38	20240325	121115	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7340	-60	5	-0.81	43431590	5926	39.76	7400	7400	7290	9620	5180	7400	7328.99	1.06	930	7480	7440	7370	7330	7260	7405	7295	50	2220	500	4880	10	1	10065011	739	12.85	0.98	12	0.06	571.00	7476.00	9650	20230410	-23.94	6310	20230327	16.32	8830	-16.87	20240105	7150	2.66	20240315	9650	-23.94	20230410	6310	16.32	20230327	1.43	N	290740	500	50 억	106856	N	N	N	N
39	20240325	111114	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7310	-90	5	-1.22	36421400	4966	33.32	7400	7400	7300	9620	5180	7400	7334.15	1.06	801	7480	7440	7370	7330	7260	7405	7295	50	2220	500	4880	10	1	10065011	736	12.80	0.98	12	0.05	571.00	7476.00	9650	20230410	-24.25	6310	20230327	15.85	8830	-17.21	20240105	7150	2.24	20240315	9650	-24.25	20230410	6310	15.85	20230327	1.43	N	290740	500	50 억	106856	N	N	N	N
40	20240325	101113	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7350	-50	5	-0.68	30907200	4212	28.26	7400	7400	7300	9620	5180	7400	7337.89	1.06	797	7480	7440	7370	7330	7260	7405	7295	50	2220	500	4880	10	1	10065011	740	12.87	0.98	12	0.04	571.00	7476.00	9650	20230410	-23.83	6310	20230327	16.48	8830	-16.76	20240105	7150	2.80	20240315	9650	-23.83	20230410	6310	16.48	20230327	1.43	N	290740	500	50 억	106856	N	N	N	N
41	20240325	091116	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7390	-10	5	-0.14	2964090	403	2.70	7400	7400	7350	9620	5180	7400	7355.06	1.06	188	7480	7440	7370	7330	7260	7405	7295	50	2220	500	4880	10	1	10065011	744	12.94	0.99	12	0.00	571.00	7476.00	9650	20230410	-23.42	6310	20230327	17.12	8830	-16.31	20240105	7150	3.36	20240315	9650	-23.42	20230410	6310	17.12	20230327	1.43	N	290740	500	50 억	106856	N	N	N	N
42	20240322	161114	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7400	-10	5	-0.13	109676140	14904	99.59	7410	7410	7300	9630	5190	7410	7358.84	1.05	697	7536	7472	7356	7292	7176	7505	7325	50	2220	500	4890	10	1	10065011	745	12.96	0.99	12	0.15	571.00	7476.00	9650	20230410	-23.32	6310	20230327	17.27	8830	-16.19	20240105	7150	3.50	20240315	9650	-23.32	20230410	6310	17.27	20230327	1.43	N	290740	500	50 억	106159	N	N	N	N
43	20240322	151117	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7400	-10	5	-0.13	103763870	14105	94.25	7410	7410	7300	9630	5190	7410	7356.53	1.05	794	7536	7472	7356	7292	7176	7505	7325	50	2220	500	4890	10	1	10065011	745	12.96	0.99	12	0.14	571.00	7476.00	9650	20230410	-23.32	6310	20230327	17.27	8830	-16.19	20240105	7150	3.50	20240315	9650	-23.32	20230410	6310	17.27	20230327	1.43	N	290740	500	50 억	106159	N	N	N	N
44	20240322	141104	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7380	-30	5	-0.40	81361620	11079	74.03	7410	7410	7300	9630	5190	7410	7343.77	1.05	718	7536	7472	7356	7292	7176	7505	7325	50	2220	500	4890	10	1	10065011	743	12.92	0.99	12	0.11	571.00	7476.00	9650	20230410	-23.52	6310	20230327	16.96	8830	-16.42	20240105	7150	3.22	20240315	9650	-23.52	20230410	6310	16.96	20230327	1.43	N	290740	500	50 억	106159	N	N	N	N
45	20240322	131110	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7370	-40	5	-0.54	50257210	6860	45.84	7410	7410	7300	9630	5190	7410	7326.12	1.05	-9	7536	7472	7356	7292	7176	7505	7325	50	2220	500	4890	10	1	10065011	742	12.91	0.99	12	0.07	571.00	7476.00	9650	20230410	-23.63	6310	20230327	16.80	8830	-16.53	20240105	7150	3.08	20240315	9650	-23.63	20230410	6310	16.80	20230327	1.43	N	290740	500	50 억	106159	N	N	N	N
46	20240322	121106	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7360	-50	5	-0.67	45278840	6184	41.32	7410	7410	7300	9630	5190	7410	7321.93	1.05	-15	7536	7472	7356	7292	7176	7505	7325	50	2220	500	4890	10	1	10065011	741	12.89	0.98	12	0.06	571.00	7476.00	9650	20230410	-23.73	6310	20230327	16.64	8830	-16.65	20240105	7150	2.94	20240315	9650	-23.73	20230410	6310	16.64	20230327	1.43	N	290740	500	50 억	106159	N	N	N	N
47	20240322	111114	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7370	-40	5	-0.54	45234670	6178	41.28	7410	7410	7300	9630	5190	7410	7321.90	1.05	-15	7536	7472	7356	7292	7176	7505	7325	50	2220	500	4890	10	1	10065011	742	12.91	0.99	12	0.06	571.00	7476.00	9650	20230410	-23.63	6310	20230327	16.80	8830	-16.53	20240105	7150	3.08	20240315	9650	-23.63	20230410	6310	16.80	20230327	1.43	N	290740	500	50 억	106159	N	N	N	N
48	20240322	101105	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7360	-50	5	-0.67	35698000	4882	32.62	7410	7410	7300	9630	5190	7410	7312.17	1.05	-14	7536	7472	7356	7292	7176	7505	7325	50	2220	500	4890	10	1	10065011	741	12.89	0.98	12	0.05	571.00	7476.00	9650	20230410	-23.73	6310	20230327	16.64	8830	-16.65	20240105	7150	2.94	20240315	9650	-23.73	20230410	6310	16.64	20230327	1.43	N	290740	500	50 억	106159	N	N	N	N
49	20240322	091105	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7340	-70	5	-0.94	514820	70	0.47	7410	7410	7340	9630	5190	7410	7354.57	1.05	-8	7536	7472	7356	7292	7176	7505	7325	50	2220	500	4890	10	1	10065011	739	12.85	0.98	12	0.00	571.00	7476.00	9650	20230410	-23.94	6310	20230327	16.32	8830	-16.87	20240105	7150	2.66	20240315	9650	-23.94	20230410	6310	16.32	20230327	1.43	N	290740	500	50 억	106159	N	N	N	N
50	20240321	161109	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7410	90	2	1.23	110055260	14965	88.68	7320	7420	7240	9510	5130	7320	7354.18	1.08	-2566	7466	7392	7276	7202	7086	7415	7225	50	2190	500	4830	10	1	10065011	746	12.98	0.99	12	0.15	571.00	7476.00	9650	20230410	-23.21	6310	20230327	17.43	8830	-16.08	20240105	7150	3.64	20240315	9650	-23.21	20230410	6310	17.43	20230327	1.42	N	290740	500	50 억	108657	N	N	N	N
51	20240321	151105	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7360	40	2	0.55	99848390	13585	80.50	7320	7420	7240	9510	5130	7320	7349.90	1.08	-2341	7466	7392	7276	7202	7086	7415	7225	50	2190	500	4830	10	1	10065011	741	12.89	0.98	12	0.13	571.00	7476.00	9650	20230410	-23.73	6310	20230327	16.64	8830	-16.65	20240105	7150	2.94	20240315	9650	-23.73	20230410	6310	16.64	20230327	1.42	N	290740	500	50 억	108657	N	N	N	N
52	20240321	141105	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7410	90	2	1.23	95936320	13052	77.35	7320	7420	7240	9510	5130	7320	7350.32	1.08	-2274	7466	7392	7276	7202	7086	7415	7225	50	2190	500	4830	10	1	10065011	746	12.98	0.99	12	0.13	571.00	7476.00	9650	20230410	-23.21	6310	20230327	17.43	8830	-16.08	20240105	7150	3.64	20240315	9650	-23.21	20230410	6310	17.43	20230327	1.42	N	290740	500	50 억	108657	N	N	N	N
53	20240321	131053	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7400	80	2	1.09	79115410	10779	63.88	7320	7400	7240	9510	5130	7320	7339.77	1.08	-2169	7466	7392	7276	7202	7086	7415	7225	50	2190	500	4830	10	1	10065011	745	12.96	0.99	12	0.11	571.00	7476.00	9650	20230410	-23.32	6310	20230327	17.27	8830	-16.19	20240105	7150	3.50	20240315	9650	-23.32	20230410	6310	17.27	20230327	1.42	N	290740	500	50 억	108657	N	N	N	N
54	20240321	121107	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7290	-30	5	-0.41	42450100	5795	34.34	7320	7400	7240	9510	5130	7320	7325.30	1.08	-1746	7466	7392	7276	7202	7086	7415	7225	50	2190	500	4830	10	1	10065011	734	12.77	0.98	12	0.06	571.00	7476.00	9650	20230410	-24.46	6310	20230327	15.53	8830	-17.44	20240105	7150	1.96	20240315	9650	-24.46	20230410	6310	15.53	20230327	1.42	N	290740	500	50 억	108657	N	N	N	N
55	20240321	111105	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7380	60	2	0.82	24490420	3344	19.82	7320	7400	7240	9510	5130	7320	7323.69	1.08	-684	7466	7392	7276	7202	7086	7415	7225	50	2190	500	4830	10	1	10065011	743	12.92	0.99	12	0.03	571.00	7476.00	9650	20230410	-23.52	6310	20230327	16.96	8830	-16.42	20240105	7150	3.22	20240315	9650	-23.52	20230410	6310	16.96	20230327	1.42	N	290740	500	50 억	108657	N	N	N	N
56	20240321	101108	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7390	70	2	0.96	20089910	2747	16.28	7320	7400	7240	9510	5130	7320	7313.40	1.08	-281	7466	7392	7276	7202	7086	7415	7225	50	2190	500	4830	10	1	10065011	744	12.94	0.99	12	0.03	571.00	7476.00	9650	20230410	-23.42	6310	20230327	17.12	8830	-16.31	20240105	7150	3.36	20240315	9650	-23.42	20230410	6310	17.12	20230327	1.42	N	290740	500	50 억	108657	N	N	N	N
57	20240321	091114	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7270	-50	5	-0.68	4874760	672	3.98	7320	7360	7240	9510	5130	7320	7254.11	1.08	-57	7466	7392	7276	7202	7086	7415	7225	50	2190	500	4830	10	1	10065011	732	12.73	0.97	12	0.01	571.00	7476.00	9650	20230410	-24.66	6310	20230327	15.21	8830	-17.67	20240105	7150	1.68	20240315	9650	-24.66	20230410	6310	15.21	20230327	1.42	N	290740	500	50 억	108657	N	N	N	N
58	20240320	161054	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7320	10	2	0.14	122475320	16875	275.69	7320	7350	7160	9500	5120	7310	7257.55	1.06	1948	7390	7350	7270	7230	7150	7370	7250	50	2190	500	4820	10	1	10065011	737	-7.90	1.04	12	0.17	-927.00	7015.00	9650	20230410	-24.15	6270	20230315	16.75	8830	-17.10	20240105	7150	2.38	20240315	9650	-24.15	20230410	6310	16.01	20230327	1.40	N	290740	500	50 억	106777	N	N	N	N
59	20240320	151058	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7230	-80	5	-1.09	90377420	12487	204.00	7320	7350	7160	9500	5120	7310	7237.72	1.06	2088	7390	7350	7270	7230	7150	7370	7250	50	2190	500	4820	10	1	10065011	728	-7.80	1.03	12	0.12	-927.00	7015.00	9650	20230410	-25.08	6270	20230315	15.31	8830	-18.12	20240105	7150	1.12	20240315	9650	-25.08	20230410	6310	14.58	20230327	1.40	N	290740	500	50 억	106777	N	N	N	N
60	20240320	141103	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7250	-60	5	-0.82	84300380	11647	190.28	7320	7350	7160	9500	5120	7310	7237.95	1.06	2080	7390	7350	7270	7230	7150	7370	7250	50	2190	500	4820	10	1	10065011	730	-7.82	1.03	12	0.12	-927.00	7015.00	9650	20230410	-24.87	6270	20230315	15.63	8830	-17.89	20240105	7150	1.40	20240315	9650	-24.87	20230410	6310	14.90	20230327	1.40	N	290740	500	50 억	106777	N	N	N	N
61	20240320	131103	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7300	-10	5	-0.14	71643430	9919	162.05	7320	7350	7160	9500	5120	7310	7222.85	1.06	2208	7390	7350	7270	7230	7150	7370	7250	50	2190	500	4820	10	1	10065011	735	-7.87	1.04	12	0.10	-927.00	7015.00	9650	20230410	-24.35	6270	20230315	16.43	8830	-17.33	20240105	7150	2.10	20240315	9650	-24.35	20230410	6310	15.69	20230327	1.40	N	290740	500	50 억	106777	N	N	N	N
62	20240320	121056	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7280	-30	5	-0.41	69146750	9576	156.45	7320	7350	7160	9500	5120	7310	7220.84	1.06	2268	7390	7350	7270	7230	7150	7370	7250	50	2190	500	4820	10	1	10065011	733	-7.85	1.04	12	0.10	-927.00	7015.00	9650	20230410	-24.56	6270	20230315	16.11	8830	-17.55	20240105	7150	1.82	20240315	9650	-24.56	20230410	6310	15.37	20230327	1.40	N	290740	500	50 억	106777	N	N	N	N
63	20240320	111058	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7280	-30	5	-0.41	66742970	9244	151.02	7320	7350	7160	9500	5120	7310	7220.14	1.06	2319	7390	7350	7270	7230	7150	7370	7250	50	2190	500	4820	10	1	10065011	733	-7.85	1.04	12	0.09	-927.00	7015.00	9650	20230410	-24.56	6270	20230315	16.11	8830	-17.55	20240105	7150	1.82	20240315	9650	-24.56	20230410	6310	15.37	20230327	1.40	N	290740	500	50 억	106777	N	N	N	N
64	20240320	101051	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7240	-70	5	-0.96	57455920	7962	130.08	7320	7350	7160	9500	5120	7310	7216.27	1.06	1450	7390	7350	7270	7230	7150	7370	7250	50	2190	500	4820	10	1	10065011	729	-7.81	1.03	12	0.08	-927.00	7015.00	9650	20230410	-24.97	6270	20230315	15.47	8830	-18.01	20240105	7150	1.26	20240315	9650	-24.97	20230410	6310	14.74	20230327	1.40	N	290740	500	50 억	106777	N	N	N	N
65	20240320	091057	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7190	-120	5	-1.64	41152210	5709	93.27	7320	7350	7190	9500	5120	7310	7208.30	1.06	1136	7390	7350	7270	7230	7150	7370	7250	50	2190	500	4820	10	1	10065011	724	-7.76	1.02	12	0.06	-927.00	7015.00	9650	20230410	-25.49	6270	20230315	14.67	8830	-18.57	20240105	7150	0.56	20240315	9650	-25.49	20230410	6310	13.95	20230327	1.40	N	290740	500	50 억	106777	N	N	N	N
66	20240319	161044	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7310	40	2	0.55	44128690	6101	35.79	7270	7310	7190	9450	5090	7270	7233.03	1.07	-1290	7416	7342	7266	7192	7116	7305	7155	50	2180	500	4790	10	1	10065011	736	-7.89	1.04	12	0.06	-927.00	7015.00	9650	20230410	-24.25	5980	20230314	22.24	8830	-17.21	20240105	7150	2.24	20240315	9650	-24.25	20230410	6310	15.85	20230327	1.40	N	290740	500	50 억	108067	N	N	N	N
67	20240319	151057	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7280	10	2	0.14	41868140	5791	33.97	7270	7310	7190	9450	5090	7270	7229.86	1.07	-1300	7416	7342	7266	7192	7116	7305	7155	50	2180	500	4790	10	1	10065011	733	-7.85	1.04	12	0.06	-927.00	7015.00	9650	20230410	-24.56	5980	20230314	21.74	8830	-17.55	20240105	7150	1.82	20240315	9650	-24.56	20230410	6310	15.37	20230327	1.40	N	290740	500	50 억	108067	N	N	N	N
68	20240319	141055	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7250	-20	5	-0.28	39506520	5465	32.06	7270	7310	7190	9450	5090	7270	7229.01	1.07	-1251	7416	7342	7266	7192	7116	7305	7155	50	2180	500	4790	10	1	10065011	730	-7.82	1.03	12	0.05	-927.00	7015.00	9650	20230410	-24.87	5980	20230314	21.24	8830	-17.89	20240105	7150	1.40	20240315	9650	-24.87	20230410	6310	14.90	20230327	1.40	N	290740	500	50 억	108067	N	N	N	N
69	20240319	131024	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7250	-20	5	-0.28	38597700	5339	31.32	7270	7310	7190	9450	5090	7270	7229.39	1.07	-1248	7416	7342	7266	7192	7116	7305	7155	50	2180	500	4790	10	1	10065011	730	-7.82	1.03	12	0.05	-927.00	7015.00	9650	20230410	-24.87	5980	20230314	21.24	8830	-17.89	20240105	7150	1.40	20240315	9650	-24.87	20230410	6310	14.90	20230327	1.40	N	290740	500	50 억	108067	N	N	N	N
70	20240319	121047	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7230	-40	5	-0.55	22052560	3049	17.89	7270	7270	7210	9450	5090	7270	7232.72	1.07	-882	7416	7342	7266	7192	7116	7305	7155	50	2180	500	4790	10	1	10065011	728	-7.80	1.03	12	0.03	-927.00	7015.00	9650	20230410	-25.08	5980	20230314	20.90	8830	-18.12	20240105	7150	1.12	20240315	9650	-25.08	20230410	6310	14.58	20230327	1.40	N	290740	500	50 억	108067	N	N	N	N
71	20240319	111053	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7210	-60	5	-0.83	11603320	1608	9.43	7270	7270	7210	9450	5090	7270	7216.00	1.07	-109	7416	7342	7266	7192	7116	7305	7155	50	2180	500	4790	10	1	10065011	726	-7.78	1.03	12	0.02	-927.00	7015.00	9650	20230410	-25.28	5980	20230314	20.57	8830	-18.35	20240105	7150	0.84	20240315	9650	-25.28	20230410	6310	14.26	20230327	1.40	N	290740	500	50 억	108067	N	N	N	N
72	20240319	101055	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7230	-40	5	-0.55	4362740	604	3.54	7270	7270	7210	9450	5090	7270	7223.08	1.07	-67	7416	7342	7266	7192	7116	7305	7155	50	2180	500	4790	10	1	10065011	728	-7.80	1.03	12	0.01	-927.00	7015.00	9650	20230410	-25.08	5980	20230314	20.90	8830	-18.12	20240105	7150	1.12	20240315	9650	-25.08	20230410	6310	14.58	20230327	1.40	N	290740	500	50 억	108067	N	N	N	N
73	20240319	091055	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7260	-10	5	-0.14	14530	2	0.01	7270	7270	7260	9450	5090	7270	7265.00	1.07	-1	7416	7342	7266	7192	7116	7305	7155	50	2180	500	4790	10	1	10065011	731	-7.83	1.03	12	0.00	-927.00	7015.00	9650	20230410	-24.77	5980	20230314	21.40	8830	-17.78	20240105	7150	1.54	20240315	9650	-24.77	20230410	6310	15.06	20230327	1.40	N	290740	500	50 억	108067	N	N	N	N
74	20240318	161047	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7270	-60	5	-0.82	123303100	16996	79.93	7330	7340	7190	9520	5140	7330	7254.83	1.06	2007	7610	7470	7310	7170	7010	7540	7240	50	2190	500	4830	10	1	10065011	732	-7.84	1.04	12	0.17	-927.00	7015.00	9650	20230410	-24.66	5980	20230314	21.57	8830	-17.67	20240105	7150	1.68	20240315	9650	-24.66	20230410	6310	15.21	20230327	1.42	N	290740	500	50 억	106458	N	N	N	N
75	20240318	151047	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7250	-80	5	-1.09	120810110	16653	78.32	7330	7340	7190	9520	5140	7330	7254.56	1.06	2197	7610	7470	7310	7170	7010	7540	7240	50	2190	500	4830	10	1	10065011	730	-7.82	1.03	12	0.17	-927.00	7015.00	9650	20230410	-24.87	5980	20230314	21.24	8830	-17.89	20240105	7150	1.40	20240315	9650	-24.87	20230410	6310	14.90	20230327	1.42	N	290740	500	50 억	106458	N	N	N	N
76	20240318	141047	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7280	-50	5	-0.68	119517860	16475	77.48	7330	7340	7190	9520	5140	7330	7254.50	1.06	2219	7610	7470	7310	7170	7010	7540	7240	50	2190	500	4830	10	1	10065011	733	-7.85	1.04	12	0.16	-927.00	7015.00	9650	20230410	-24.56	5980	20230314	21.74	8830	-17.55	20240105	7150	1.82	20240315	9650	-24.56	20230410	6310	15.37	20230327	1.42	N	290740	500	50 억	106458	N	N	N	N
77	20240318	131046	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7230	-100	5	-1.36	107680750	14847	69.82	7330	7340	7190	9520	5140	7330	7252.69	1.06	2553	7610	7470	7310	7170	7010	7540	7240	50	2190	500	4830	10	1	10065011	728	-7.80	1.03	12	0.15	-927.00	7015.00	9650	20230410	-25.08	5980	20230314	20.90	8830	-18.12	20240105	7150	1.12	20240315	9650	-25.08	20230410	6310	14.58	20230327	1.42	N	290740	500	50 억	106458	N	N	N	N
78	20240318	121040	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7260	-70	5	-0.95	106252860	14650	68.90	7330	7340	7190	9520	5140	7330	7252.75	1.06	2615	7610	7470	7310	7170	7010	7540	7240	50	2190	500	4830	10	1	10065011	731	-7.83	1.03	12	0.15	-927.00	7015.00	9650	20230410	-24.77	5980	20230314	21.40	8830	-17.78	20240105	7150	1.54	20240315	9650	-24.77	20230410	6310	15.06	20230327	1.42	N	290740	500	50 억	106458	N	N	N	N
79	20240318	111049	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7230	-100	5	-1.36	98274390	13543	63.69	7330	7340	7190	9520	5140	7330	7256.47	1.06	2408	7610	7470	7310	7170	7010	7540	7240	50	2190	500	4830	10	1	10065011	728	-7.80	1.03	12	0.13	-927.00	7015.00	9650	20230410	-25.08	5980	20230314	20.90	8830	-18.12	20240105	7150	1.12	20240315	9650	-25.08	20230410	6310	14.58	20230327	1.42	N	290740	500	50 억	106458	N	N	N	N
80	20240318	101047	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7250	-80	5	-1.09	47861110	6615	31.11	7330	7330	7190	9520	5140	7330	7235.24	1.06	2911	7610	7470	7310	7170	7010	7540	7240	50	2190	500	4830	10	1	10065011	730	-7.82	1.03	12	0.07	-927.00	7015.00	9650	20230410	-24.87	5980	20230314	21.24	8830	-17.89	20240105	7150	1.40	20240315	9650	-24.87	20230410	6310	14.90	20230327	1.42	N	290740	500	50 억	106458	N	N	N	N
81	20240318	091046	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7320	-10	5	-0.14	13440530	1843	8.67	7330	7330	7190	9520	5140	7330	7292.75	1.06	-268	7610	7470	7310	7170	7010	7540	7240	50	2190	500	4830	10	1	10065011	737	-7.90	1.04	12	0.02	-927.00	7015.00	9650	20230410	-24.15	5980	20230314	22.41	8830	-17.10	20240105	7150	2.38	20240315	9650	-24.15	20230410	6310	16.01	20230327	1.42	N	290740	500	50 억	106458	N	N	N	N
82	20240315	161034	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7330	20	2	0.27	150487600	20764	123.74	7200	7450	7150	9500	5120	7310	7243.56	1.04	1683	7436	7372	7286	7222	7136	7405	7255	50	2190	500	4820	10	1	10065011	738	-7.91	1.04	12	0.21	-927.00	7015.00	9650	20230410	-24.04	5980	20230314	22.58	8830	-16.99	20240105	7150	2.52	20240315	9650	-24.04	20230410	6270	16.91	20230315	1.41	N	290740	500	50 억	104843	N	N	N	N
83	20240315	151006	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7280	-30	5	-0.41	139519350	19265	114.81	7200	7450	7150	9500	5120	7310	7242.12	1.04	1700	7436	7372	7286	7222	7136	7405	7255	50	2190	500	4820	10	1	10065011	733	-7.85	1.04	12	0.19	-927.00	7015.00	9650	20230410	-24.56	5980	20230314	21.74	8830	-17.55	20240105	7150	1.82	20240315	9650	-24.56	20230410	6270	16.11	20230315	1.41	N	290740	500	50 억	104843	N	N	N	N
84	20240315	140941	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7270	-40	5	-0.55	126689430	17491	104.24	7200	7450	7150	9500	5120	7310	7243.12	1.04	1863	7436	7372	7286	7222	7136	7405	7255	50	2190	500	4820	10	1	10065011	732	-7.84	1.04	12	0.17	-927.00	7015.00	9650	20230410	-24.66	5980	20230314	21.57	8830	-17.67	20240105	7150	1.68	20240315	9650	-24.66	20230410	6270	15.95	20230315	1.41	N	290740	500	50 억	104843	N	N	N	N
85	20240315	131036	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7320	10	2	0.14	85064270	11744	69.99	7200	7450	7150	9500	5120	7310	7243.21	1.04	1344	7436	7372	7286	7222	7136	7405	7255	50	2190	500	4820	10	1	10065011	737	-7.90	1.04	12	0.12	-927.00	7015.00	9650	20230410	-24.15	5980	20230314	22.41	8830	-17.10	20240105	7150	2.38	20240315	9650	-24.15	20230410	6270	16.75	20230315	1.41	N	290740	500	50 억	104843	N	N	N	N
86	20240315	121036	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7310	0	3	0.00	84531960	11671	69.55	7200	7450	7150	9500	5120	7310	7242.91	1.04	1363	7436	7372	7286	7222	7136	7405	7255	50	2190	500	4820	10	1	10065011	736	-7.89	1.04	12	0.12	-927.00	7015.00	9650	20230410	-24.25	5980	20230314	22.24	8830	-17.21	20240105	7150	2.24	20240315	9650	-24.25	20230410	6270	16.59	20230315	1.41	N	290740	500	50 억	104843	N	N	N	N
87	20240315	111032	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7310	0	3	0.00	80870650	11170	66.57	7200	7450	7150	9500	5120	7310	7239.99	1.04	1452	7436	7372	7286	7222	7136	7405	7255	50	2190	500	4820	10	1	10065011	736	-7.89	1.04	12	0.11	-927.00	7015.00	9650	20230410	-24.25	5980	20230314	22.24	8830	-17.21	20240105	7150	2.24	20240315	9650	-24.25	20230410	6270	16.59	20230315	1.41	N	290740	500	50 억	104843	N	N	N	N
88	20240315	101036	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7390	80	2	1.09	72695610	10052	59.90	7200	7450	7150	9500	5120	7310	7231.95	1.04	2481	7436	7372	7286	7222	7136	7405	7255	50	2190	500	4820	10	1	10065011	744	-7.97	1.05	12	0.10	-927.00	7015.00	9650	20230410	-23.42	5980	20230314	23.58	8830	-16.31	20240105	7150	3.36	20240315	9650	-23.42	20230410	6270	17.86	20230315	1.41	N	290740	500	50 억	104843	N	N	N	N
89	20240315	091042	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7260	-50	5	-0.68	22101580	3067	18.28	7200	7290	7200	9500	5120	7310	7206.25	1.04	-319	7436	7372	7286	7222	7136	7405	7255	50	2190	500	4820	10	1	10065011	731	-7.83	1.03	12	0.03	-927.00	7015.00	9650	20230410	-24.77	5980	20230314	21.40	8830	-17.78	20240105	7160	1.40	20240308	9650	-24.77	20230410	6270	15.79	20230315	1.41	N	290740	500	50 억	104843	N	N	N	N
90	20240314	161024	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7310	10	2	0.14	121805210	16780	153.34	7230	7350	7200	9490	5110	7300	7258.95	1.05	-1007	7386	7342	7296	7252	7206	7320	7230	50	2190	500	4810	10	1	10065011	736	-7.89	1.04	12	0.17	-927.00	7015.00	9650	20230410	-24.25	5980	20230314	22.24	8830	-17.21	20240105	7160	2.09	20240308	9650	-24.25	20230410	5980	22.24	20230314	1.41	N	290740	500	50 억	105850	N	N	N	N
91	20240314	151029	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7290	-10	5	-0.14	120825670	16646	152.12	7230	7350	7200	9490	5110	7300	7258.54	1.05	-1016	7386	7342	7296	7252	7206	7320	7230	50	2190	500	4810	10	1	10065011	734	-7.86	1.04	12	0.17	-927.00	7015.00	9650	20230410	-24.46	5980	20230314	21.91	8830	-17.44	20240105	7160	1.82	20240308	9650	-24.46	20230410	5980	21.91	20230314	1.41	N	290740	500	50 억	105850	N	N	N	N
92	20240314	141029	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7340	40	2	0.55	91616690	12624	115.36	7230	7340	7200	9490	5110	7300	7257.34	1.05	-1114	7386	7342	7296	7252	7206	7320	7230	50	2190	500	4810	10	1	10065011	739	-7.92	1.05	12	0.13	-927.00	7015.00	9650	20230410	-23.94	5980	20230314	22.74	8830	-16.87	20240105	7160	2.51	20240308	9650	-23.94	20230410	5980	22.74	20230314	1.41	N	290740	500	50 억	105850	N	N	N	N
93	20240314	131026	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7270	-30	5	-0.41	72114560	9957	90.99	7230	7330	7200	9490	5110	7300	7242.60	1.05	-878	7386	7342	7296	7252	7206	7320	7230	50	2190	500	4810	10	1	10065011	732	-7.84	1.04	12	0.10	-927.00	7015.00	9650	20230410	-24.66	5980	20230314	21.57	8830	-17.67	20240105	7160	1.54	20240308	9650	-24.66	20230410	5980	21.57	20230314	1.41	N	290740	500	50 억	105850	N	N	N	N
94	20240314	121027	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7300	0	3	0.00	62629780	8653	79.07	7230	7330	7200	9490	5110	7300	7237.93	1.05	-287	7386	7342	7296	7252	7206	7320	7230	50	2190	500	4810	10	1	10065011	735	-7.87	1.04	12	0.09	-927.00	7015.00	9650	20230410	-24.35	5980	20230314	22.07	8830	-17.33	20240105	7160	1.96	20240308	9650	-24.35	20230410	5980	22.07	20230314	1.41	N	290740	500	50 억	105850	N	N	N	N
95	20240314	111028	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7290	-10	5	-0.14	41667060	5765	52.68	7230	7330	7200	9490	5110	7300	7227.59	1.05	-74	7386	7342	7296	7252	7206	7320	7230	50	2190	500	4810	10	1	10065011	734	-7.86	1.04	12	0.06	-927.00	7015.00	9650	20230410	-24.46	5980	20230314	21.91	8830	-17.44	20240105	7160	1.82	20240308	9650	-24.46	20230410	5980	21.91	20230314	1.41	N	290740	500	50 억	105850	N	N	N	N
96	20240314	101035	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7250	-50	5	-0.68	39781330	5505	50.31	7230	7330	7200	9490	5110	7300	7226.40	1.05	-55	7386	7342	7296	7252	7206	7320	7230	50	2190	500	4810	10	1	10065011	730	-7.82	1.03	12	0.05	-927.00	7015.00	9650	20230410	-24.87	5980	20230314	21.24	8830	-17.89	20240105	7160	1.26	20240308	9650	-24.87	20230410	5980	21.24	20230314	1.41	N	290740	500	50 억	105850	N	N	N	N
97	20240314	091032	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7300	0	3	0.00	8488190	1174	10.73	7230	7330	7230	9490	5110	7300	7230.14	1.05	-172	7386	7342	7296	7252	7206	7320	7230	50	2190	500	4810	10	1	10065011	735	-7.87	1.04	12	0.01	-927.00	7015.00	9650	20230410	-24.35	5980	20230314	22.07	8830	-17.33	20240105	7160	1.96	20240308	9650	-24.35	20230410	5980	22.07	20230314	1.41	N	290740	500	50 억	105850	N	N	N	N
98	20240313	161013	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7300	0	3	0.00	79858100	10943	79.11	7330	7340	7250	9490	5110	7300	7297.64	1.06	-452	7513	7406	7293	7186	7073	7350	7130	50	2190	500	4810	10	1	10065011	735	-7.87	1.04	12	0.11	-927.00	7015.00	9650	20230410	-24.35	5980	20230314	22.07	8830	-17.33	20240105	7160	1.96	20240308	9650	-24.35	20230410	5980	22.07	20230314	1.52	N	290740	500	50 억	106302	N	N	N	N
99	20240313	151018	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7270	-30	5	-0.41	75507310	10347	74.80	7330	7340	7250	9490	5110	7300	7297.51	1.06	-450	7513	7406	7293	7186	7073	7350	7130	50	2190	500	4810	10	1	10065011	732	-7.84	1.04	12	0.10	-927.00	7015.00	9650	20230410	-24.66	5980	20230314	21.57	8830	-17.67	20240105	7160	1.54	20240308	9650	-24.66	20230410	5980	21.57	20230314	1.52	N	290740	500	50 억	106302	N	N	N	N
100	20240313	141017	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7300	0	3	0.00	75172560	10301	74.47	7330	7340	7250	9490	5110	7300	7297.60	1.06	-480	7513	7406	7293	7186	7073	7350	7130	50	2190	500	4810	10	1	10065011	735	-7.87	1.04	12	0.10	-927.00	7015.00	9650	20230410	-24.35	5980	20230314	22.07	8830	-17.33	20240105	7160	1.96	20240308	9650	-24.35	20230410	5980	22.07	20230314	1.52	N	290740	500	50 억	106302	N	N	N	N
101	20240313	131026	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7300	0	3	0.00	70683650	9683	70.00	7330	7340	7250	9490	5110	7300	7299.77	1.06	-388	7513	7406	7293	7186	7073	7350	7130	50	2190	500	4810	10	1	10065011	735	-7.87	1.04	12	0.10	-927.00	7015.00	9650	20230410	-24.35	5980	20230314	22.07	8830	-17.33	20240105	7160	1.96	20240308	9650	-24.35	20230410	5980	22.07	20230314	1.52	N	290740	500	50 억	106302	N	N	N	N
102	20240313	121020	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7280	-20	5	-0.27	54801280	7506	54.26	7330	7340	7250	9490	5110	7300	7301.00	1.06	163	7513	7406	7293	7186	7073	7350	7130	50	2190	500	4810	10	1	10065011	733	-7.85	1.04	12	0.07	-927.00	7015.00	9650	20230410	-24.56	5980	20230314	21.74	8830	-17.55	20240105	7160	1.68	20240308	9650	-24.56	20230410	5980	21.74	20230314	1.52	N	290740	500	50 억	106302	N	N	N	N
103	20240313	111017	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7310	10	2	0.14	54560420	7473	54.02	7330	7340	7250	9490	5110	7300	7301.01	1.06	185	7513	7406	7293	7186	7073	7350	7130	50	2190	500	4810	10	1	10065011	736	-7.89	1.04	12	0.07	-927.00	7015.00	9650	20230410	-24.25	5980	20230314	22.24	8830	-17.21	20240105	7160	2.09	20240308	9650	-24.25	20230410	5980	22.24	20230314	1.52	N	290740	500	50 억	106302	N	N	N	N
104	20240313	101013	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7300	0	3	0.00	44514800	6096	44.07	7330	7340	7250	9490	5110	7300	7302.30	1.06	218	7513	7406	7293	7186	7073	7350	7130	50	2190	500	4810	10	1	10065011	735	-7.87	1.04	12	0.06	-927.00	7015.00	9650	20230410	-24.35	5980	20230314	22.07	8830	-17.33	20240105	7160	1.96	20240308	9650	-24.35	20230410	5980	22.07	20230314	1.52	N	290740	500	50 억	106302	N	N	N	N
105	20240313	091022	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7300	0	3	0.00	22406170	3057	22.10	7330	7340	7290	9490	5110	7300	7329.46	1.06	-634	7513	7406	7293	7186	7073	7350	7130	50	2190	500	4810	10	1	10065011	735	-7.87	1.04	12	0.03	-927.00	7015.00	9650	20230410	-24.35	5980	20230314	22.07	8830	-17.33	20240105	7160	1.96	20240308	9650	-24.35	20230410	5980	22.07	20230314	1.52	N	290740	500	50 억	106302	N	N	N	N
106	20240312	161007	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7300	20	2	0.27	88292130	12233	88.24	7400	7400	7180	9460	5100	7280	7217.33	1.06	-155	7420	7350	7280	7210	7140	7385	7245	50	2180	500	4800	10	1	10065011	735	-7.87	1.04	12	0.12	-927.00	7015.00	9650	20230410	-24.35	5980	20230314	22.07	8830	-17.33	20240105	7160	1.96	20240308	9650	-24.35	20230410	5980	22.07	20230314	1.53	N	290740	500	50 억	106455	N	N	N	N
107	20240312	151004	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7290	10	2	0.14	84146360	11665	84.14	7400	7400	7180	9460	5100	7280	7213.58	1.06	-9	7420	7350	7280	7210	7140	7385	7245	50	2180	500	4800	10	1	10065011	734	-7.86	1.04	12	0.12	-927.00	7015.00	9650	20230410	-24.46	5980	20230314	21.91	8830	-17.44	20240105	7160	1.82	20240308	9650	-24.46	20230410	5980	21.91	20230314	1.53	N	290740	500	50 억	106455	N	N	N	N
108	20240312	140955	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7310	30	2	0.41	73782670	10230	73.79	7400	7400	7180	9460	5100	7280	7212.38	1.06	209	7420	7350	7280	7210	7140	7385	7245	50	2180	500	4800	10	1	10065011	736	-7.89	1.04	12	0.10	-927.00	7015.00	9650	20230410	-24.25	5980	20230314	22.24	8830	-17.21	20240105	7160	2.09	20240308	9650	-24.25	20230410	5980	22.24	20230314	1.53	N	290740	500	50 억	106455	N	N	N	N
109	20240312	130916	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7240	-40	5	-0.55	67926190	9425	67.99	7400	7400	7180	9460	5100	7280	7207.02	1.06	515	7420	7350	7280	7210	7140	7385	7245	50	2180	500	4800	10	1	10065011	729	-7.81	1.03	12	0.09	-927.00	7015.00	9650	20230410	-24.97	5980	20230314	21.07	8830	-18.01	20240105	7160	1.12	20240308	9650	-24.97	20230410	5980	21.07	20230314	1.53	N	290740	500	50 억	106455	N	N	N	N
110	20240312	121007	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7210	-70	5	-0.96	50416770	6999	50.49	7400	7400	7180	9460	5100	7280	7203.42	1.06	1063	7420	7350	7280	7210	7140	7385	7245	50	2180	500	4800	10	1	10065011	726	-7.78	1.03	12	0.07	-927.00	7015.00	9650	20230410	-25.28	5980	20230314	20.57	8830	-18.35	20240105	7160	0.70	20240308	9650	-25.28	20230410	5980	20.57	20230314	1.53	N	290740	500	50 억	106455	N	N	N	N
111	20240312	111004	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7230	-50	5	-0.69	49644130	6892	49.72	7400	7400	7180	9460	5100	7280	7203.15	1.06	1098	7420	7350	7280	7210	7140	7385	7245	50	2180	500	4800	10	1	10065011	728	-7.80	1.03	12	0.07	-927.00	7015.00	9650	20230410	-25.08	5980	20230314	20.90	8830	-18.12	20240105	7160	0.98	20240308	9650	-25.08	20230410	5980	20.90	20230314	1.53	N	290740	500	50 억	106455	N	N	N	N
112	20240312	101006	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7200	-80	5	-1.10	38555190	5353	38.61	7400	7400	7180	9460	5100	7280	7202.54	1.06	892	7420	7350	7280	7210	7140	7385	7245	50	2180	500	4800	10	1	10065011	725	-7.77	1.03	12	0.05	-927.00	7015.00	9650	20230410	-25.39	5980	20230314	20.40	8830	-18.46	20240105	7160	0.56	20240308	9650	-25.39	20230410	5980	20.40	20230314	1.53	N	290740	500	50 억	106455	N	N	N	N
113	20240312	091004	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7230	-50	5	-0.69	1036020	142	1.02	7400	7400	7220	9460	5100	7280	7295.92	1.06	-82	7420	7350	7280	7210	7140	7385	7245	50	2180	500	4800	10	1	10065011	728	-7.80	1.03	12	0.00	-927.00	7015.00	9650	20230410	-25.08	5980	20230314	20.90	8830	-18.12	20240105	7160	0.98	20240308	9650	-25.08	20230410	5980	20.90	20230314	1.53	N	290740	500	50 억	106455	N	N	N	N
114	20240311	161002	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7280	20	2	0.28	100616240	13863	61.09	7260	7350	7210	9430	5090	7260	7257.90	1.06	240	7420	7340	7250	7170	7080	7295	7125	50	2170	500	4790	10	1	10065011	733	-7.85	1.04	12	0.14	-927.00	7015.00	9650	20230410	-24.56	5980	20230314	21.74	8830	-17.55	20240105	7160	1.68	20240308	9650	-24.56	20230410	5980	21.74	20230314	1.59	N	290740	500	50 억	106215	N	N	N	N
115	20240311	151000	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7220	-40	5	-0.55	98372470	13554	59.73	7260	7350	7210	9430	5090	7260	7257.82	1.06	115	7420	7340	7250	7170	7080	7295	7125	50	2170	500	4790	10	1	10065011	727	-7.79	1.03	12	0.13	-927.00	7015.00	9650	20230410	-25.18	5980	20230314	20.74	8830	-18.23	20240105	7160	0.84	20240308	9650	-25.18	20230410	5980	20.74	20230314	1.59	N	290740	500	50 억	106215	N	N	N	N
116	20240311	140958	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7260	0	3	0.00	86349200	11889	52.39	7260	7350	7210	9430	5090	7260	7262.95	1.06	-353	7420	7340	7250	7170	7080	7295	7125	50	2170	500	4790	10	1	10065011	731	-7.83	1.03	12	0.12	-927.00	7015.00	9650	20230410	-24.77	5980	20230314	21.40	8830	-17.78	20240105	7160	1.40	20240308	9650	-24.77	20230410	5980	21.40	20230314	1.59	N	290740	500	50 억	106215	N	N	N	N
117	20240311	130958	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7250	-10	5	-0.14	76707380	10558	46.53	7260	7350	7210	9430	5090	7260	7265.33	1.06	-1106	7420	7340	7250	7170	7080	7295	7125	50	2170	500	4790	10	1	10065011	730	-7.82	1.03	12	0.10	-927.00	7015.00	9650	20230410	-24.87	5980	20230314	21.24	8830	-17.89	20240105	7160	1.26	20240308	9650	-24.87	20230410	5980	21.24	20230314	1.59	N	290740	500	50 억	106215	N	N	N	N
118	20240311	121000	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7340	80	2	1.10	58368290	8044	35.45	7260	7340	7210	9430	5090	7260	7256.13	1.06	-1394	7420	7340	7250	7170	7080	7295	7125	50	2170	500	4790	10	1	10065011	739	-7.92	1.05	12	0.08	-927.00	7015.00	9650	20230410	-23.94	5980	20230314	22.74	8830	-16.87	20240105	7160	2.51	20240308	9650	-23.94	20230410	5980	22.74	20230314	1.59	N	290740	500	50 억	106215	N	N	N	N
119	20240311	110956	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7250	-10	5	-0.14	41372920	5704	25.14	7260	7300	7210	9430	5090	7260	7253.32	1.06	-514	7420	7340	7250	7170	7080	7295	7125	50	2170	500	4790	10	1	10065011	730	-7.82	1.03	12	0.06	-927.00	7015.00	9650	20230410	-24.87	5980	20230314	21.24	8830	-17.89	20240105	7160	1.26	20240308	9650	-24.87	20230410	5980	21.24	20230314	1.59	N	290740	500	50 억	106215	N	N	N	N
120	20240311	100947	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7260	0	3	0.00	31023230	4279	18.86	7260	7300	7210	9430	5090	7260	7250.11	1.06	-419	7420	7340	7250	7170	7080	7295	7125	50	2170	500	4790	10	1	10065011	731	-7.83	1.03	12	0.04	-927.00	7015.00	9650	20230410	-24.77	5980	20230314	21.40	8830	-17.78	20240105	7160	1.40	20240308	9650	-24.77	20230410	5980	21.40	20230314	1.59	N	290740	500	50 억	106215	N	N	N	N
121	20240311	090951	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7250	-10	5	-0.14	2319120	320	1.41	7260	7300	7210	9430	5090	7260	7247.25	1.06	-276	7420	7340	7250	7170	7080	7295	7125	50	2170	500	4790	10	1	10065011	730	-7.82	1.03	12	0.00	-927.00	7015.00	9650	20230410	-24.87	5980	20230314	21.24	8830	-17.89	20240105	7160	1.26	20240308	9650	-24.87	20230410	5980	21.24	20230314	1.59	N	290740	500	50 억	106215	N	N	N	N
122	20240308	160956	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7260	-70	5	-0.95	162122280	22492	96.21	7330	7330	7160	9520	5140	7330	7208.00	1.10	-4532	7590	7460	7330	7200	7070	7395	7135	50	2190	500	4830	10	1	10065011	731	-7.83	1.03	12	0.22	-927.00	7015.00	9650	20230410	-24.77	5980	20230314	21.40	8830	-17.78	20240105	7160	1.40	20240308	9650	-24.77	20230410	5980	21.40	20230314	1.56	N	290740	500	50 억	110743	N	N	N	N
123	20240308	150955	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7250	-80	5	-1.09	146811400	20380	87.18	7330	7330	7160	9520	5140	7330	7203.70	1.10	-4403	7590	7460	7330	7200	7070	7395	7135	50	2190	500	4830	10	1	10065011	730	-7.82	1.03	12	0.20	-927.00	7015.00	9650	20230410	-24.87	5980	20230314	21.24	8830	-17.89	20240105	7160	1.26	20240308	9650	-24.87	20230410	5980	21.24	20230314	1.56	N	290740	500	50 억	110743	N	N	N	N
124	20240308	140947	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7160	-170	5	-2.32	98947500	13738	58.76	7330	7330	7160	9520	5140	7330	7202.47	1.10	-4316	7590	7460	7330	7200	7070	7395	7135	50	2190	500	4830	10	1	10065011	721	-7.72	1.02	12	0.14	-927.00	7015.00	9650	20230410	-25.80	5980	20230314	19.73	8830	-18.91	20240105	7160	0.00	20240308	9650	-25.80	20230410	5980	19.73	20230314	1.56	N	290740	500	50 억	110743	N	N	N	N
125	20240308	130944	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7240	-90	5	-1.23	71481590	9909	42.39	7330	7330	7180	9520	5140	7330	7213.80	1.10	-4287	7590	7460	7330	7200	7070	7395	7135	50	2190	500	4830	10	1	10065011	729	-7.81	1.03	12	0.10	-927.00	7015.00	9650	20230410	-24.97	5980	20230314	21.07	8830	-18.01	20240105	7180	0.84	20240308	9650	-24.97	20230410	5980	21.07	20230314	1.56	N	290740	500	50 억	110743	N	N	N	N
126	20240308	120947	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7190	-140	5	-1.91	49698500	6888	29.46	7330	7330	7190	9520	5140	7330	7215.23	1.10	-3631	7590	7460	7330	7200	7070	7395	7135	50	2190	500	4830	10	1	10065011	724	-7.76	1.02	12	0.07	-927.00	7015.00	9650	20230410	-25.49	5980	20230314	20.23	8830	-18.57	20240105	7190	0.00	20240308	9650	-25.49	20230410	5980	20.23	20230314	1.56	N	290740	500	50 억	110743	N	N	N	N
127	20240308	110949	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7290	-40	5	-0.55	33834500	4686	20.04	7330	7330	7190	9520	5140	7330	7220.34	1.10	-2029	7590	7460	7330	7200	7070	7395	7135	50	2190	500	4830	10	1	10065011	734	-7.86	1.04	12	0.05	-927.00	7015.00	9650	20230410	-24.46	5980	20230314	21.91	8830	-17.44	20240105	7190	1.39	20240308	9650	-24.46	20230410	5980	21.91	20230314	1.56	N	290740	500	50 억	110743	N	N	N	N
128	20240308	100944	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7260	-70	5	-0.95	26062480	3616	15.47	7330	7330	7190	9520	5140	7330	7207.54	1.10	-1652	7590	7460	7330	7200	7070	7395	7135	50	2190	500	4830	10	1	10065011	731	-7.83	1.03	12	0.04	-927.00	7015.00	9650	20230410	-24.77	5980	20230314	21.40	8830	-17.78	20240105	7190	0.97	20240308	9650	-24.77	20230410	5980	21.40	20230314	1.56	N	290740	500	50 억	110743	N	N	N	N
129	20240308	090944	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7250	-80	5	-1.09	823370	114	0.49	7330	7330	7210	9520	5140	7330	7222.54	1.10	-8	7590	7460	7330	7200	7070	7395	7135	50	2190	500	4830	10	1	10065011	730	-7.82	1.03	12	0.00	-927.00	7015.00	9650	20230410	-24.87	5980	20230314	21.24	8830	-17.89	20240105	7200	0.69	20240307	9650	-24.87	20230410	5980	21.24	20230314	1.56	N	290740	500	50 억	110743	N	N	N	N
130	20240307	160943	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7330	-80	5	-1.08	169589100	23378	197.42	7460	7460	7200	9630	5190	7410	7253.73	1.15	-4941	7570	7490	7370	7290	7170	7530	7330	50	2220	500	4890	10	1	10065011	738	-7.91	1.04	12	0.23	-927.00	7015.00	9650	20230410	-24.04	5980	20230314	22.58	8830	-16.99	20240105	7200	1.81	20240307	9650	-24.04	20230410	5980	22.58	20230314	1.58	N	290740	500	50 억	115684	N	N	N	N
131	20240307	150925	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7240	-170	5	-2.29	158161920	21801	184.10	7460	7460	7200	9630	5190	7410	7254.80	1.15	-4801	7570	7490	7370	7290	7170	7530	7330	50	2220	500	4890	10	1	10065011	729	-7.81	1.03	12	0.22	-927.00	7015.00	9650	20230410	-24.97	5980	20230314	21.07	8830	-18.01	20240105	7200	0.56	20240307	9650	-24.97	20230410	5980	21.07	20230314	1.58	N	290740	500	50 억	115684	N	N	N	N
132	20240307	140924	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7260	-150	5	-2.02	106841020	14699	124.13	7460	7460	7230	9630	5190	7410	7268.59	1.15	-3374	7570	7490	7370	7290	7170	7530	7330	50	2220	500	4890	10	1	10065011	731	-7.83	1.03	12	0.15	-927.00	7015.00	9650	20230410	-24.77	5980	20230314	21.40	8830	-17.78	20240105	7230	0.41	20240307	9650	-24.77	20230410	5980	21.40	20230314	1.58	N	290740	500	50 억	115684	N	N	N	N
133	20240307	130933	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7250	-160	5	-2.16	96246250	13236	111.77	7460	7460	7230	9630	5190	7410	7271.55	1.15	-2016	7570	7490	7370	7290	7170	7530	7330	50	2220	500	4890	10	1	10065011	730	-7.82	1.03	12	0.13	-927.00	7015.00	9650	20230410	-24.87	5980	20230314	21.24	8830	-17.89	20240105	7230	0.28	20240307	9650	-24.87	20230410	5980	21.24	20230314	1.58	N	290740	500	50 억	115684	N	N	N	N
134	20240307	120938	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7250	-160	5	-2.16	93868060	12908	109.00	7460	7460	7230	9630	5190	7410	7272.08	1.15	-2017	7570	7490	7370	7290	7170	7530	7330	50	2220	500	4890	10	1	10065011	730	-7.82	1.03	12	0.13	-927.00	7015.00	9650	20230410	-24.87	5980	20230314	21.24	8830	-17.89	20240105	7230	0.28	20240307	9650	-24.87	20230410	5980	21.24	20230314	1.58	N	290740	500	50 억	115684	N	N	N	N
135	20240307	110943	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7300	-110	5	-1.48	73220480	10062	84.97	7460	7460	7230	9630	5190	7410	7276.93	1.15	-1052	7570	7490	7370	7290	7170	7530	7330	50	2220	500	4890	10	1	10065011	735	-7.87	1.04	12	0.10	-927.00	7015.00	9650	20230410	-24.35	5980	20230314	22.07	8830	-17.33	20240105	7230	0.97	20240307	9650	-24.35	20230410	5980	22.07	20230314	1.58	N	290740	500	50 억	115684	N	N	N	N
136	20240307	100936	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7270	-140	5	-1.89	58626070	8057	68.04	7460	7460	7230	9630	5190	7410	7276.41	1.15	-9	7570	7490	7370	7290	7170	7530	7330	50	2220	500	4890	10	1	10065011	732	-7.84	1.04	12	0.08	-927.00	7015.00	9650	20230410	-24.66	5980	20230314	21.57	8830	-17.67	20240105	7230	0.55	20240307	9650	-24.66	20230410	5980	21.57	20230314	1.58	N	290740	500	50 억	115684	N	N	N	N
137	20240307	090939	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7350	-60	5	-0.81	3837800	515	4.35	7460	7460	7350	9630	5190	7410	7452.04	1.15	-244	7570	7490	7370	7290	7170	7530	7330	50	2220	500	4890	10	1	10065011	740	-7.93	1.05	12	0.01	-927.00	7015.00	9650	20230410	-23.83	5980	20230314	22.91	8830	-16.76	20240105	7250	1.38	20240227	9650	-23.83	20230410	5980	22.91	20230314	1.58	N	290740	500	50 억	115684	N	N	N	N
138	20240306	160931	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7410	90	2	1.23	86042930	11743	132.35	7300	7450	7250	9510	5130	7320	7327.17	1.18	-3045	7446	7382	7316	7252	7186	7415	7285	50	2190	500	4830	10	1	10065011	746	-7.99	1.06	12	0.12	-927.00	7015.00	9650	20230410	-23.21	5980	20230314	23.91	8830	-16.08	20240105	7250	2.21	20240306	9650	-23.21	20230410	5980	23.91	20230314	1.55	N	290740	500	50 억	118729	N	N	N	N
139	20240306	150933	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7320	0	3	0.00	79030410	10789	121.59	7300	7450	7250	9510	5130	7320	7325.09	1.18	-3058	7446	7382	7316	7252	7186	7415	7285	50	2190	500	4830	10	1	10065011	737	-7.90	1.04	12	0.11	-927.00	7015.00	9650	20230410	-24.15	5980	20230314	22.41	8830	-17.10	20240105	7250	0.97	20240306	9650	-24.15	20230410	5980	22.41	20230314	1.55	N	290740	500	50 억	118729	N	N	N	N
140	20240306	140939	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7290	-30	5	-0.41	69994460	9553	107.66	7300	7450	7250	9510	5130	7320	7326.96	1.18	-2867	7446	7382	7316	7252	7186	7415	7285	50	2190	500	4830	10	1	10065011	734	-7.86	1.04	12	0.09	-927.00	7015.00	9650	20230410	-24.46	5980	20230314	21.91	8830	-17.44	20240105	7250	0.55	20240306	9650	-24.46	20230410	5980	21.91	20230314	1.55	N	290740	500	50 억	118729	N	N	N	N
141	20240306	130939	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7320	0	3	0.00	64207720	8760	98.73	7300	7450	7250	9510	5130	7320	7329.65	1.18	-2434	7446	7382	7316	7252	7186	7415	7285	50	2190	500	4830	10	1	10065011	737	-7.90	1.04	12	0.09	-927.00	7015.00	9650	20230410	-24.15	5980	20230314	22.41	8830	-17.10	20240105	7250	0.97	20240306	9650	-24.15	20230410	5980	22.41	20230314	1.55	N	290740	500	50 억	118729	N	N	N	N
142	20240306	120938	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7320	0	3	0.00	58834600	8023	90.42	7300	7450	7250	9510	5130	7320	7333.24	1.18	-2012	7446	7382	7316	7252	7186	7415	7285	50	2190	500	4830	10	1	10065011	737	-7.90	1.04	12	0.08	-927.00	7015.00	9650	20230410	-24.15	5980	20230314	22.41	8830	-17.10	20240105	7250	0.97	20240306	9650	-24.15	20230410	5980	22.41	20230314	1.55	N	290740	500	50 억	118729	N	N	N	N
143	20240306	110935	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7340	20	2	0.27	36261990	4918	55.43	7300	7450	7260	9510	5130	7320	7373.32	1.18	-2027	7446	7382	7316	7252	7186	7415	7285	50	2190	500	4830	10	1	10065011	739	-7.92	1.05	12	0.05	-927.00	7015.00	9650	20230410	-23.94	5980	20230314	22.74	8830	-16.87	20240105	7250	1.24	20240227	9650	-23.94	20230410	5980	22.74	20230314	1.55	N	290740	500	50 억	118729	N	N	N	N
144	20240306	100914	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7380	60	2	0.82	31052680	4208	47.42	7300	7450	7260	9510	5130	7320	7379.44	1.18	-2001	7446	7382	7316	7252	7186	7415	7285	50	2190	500	4830	10	1	10065011	743	-7.96	1.05	12	0.04	-927.00	7015.00	9650	20230410	-23.52	5980	20230314	23.41	8830	-16.42	20240105	7250	1.79	20240227	9650	-23.52	20230410	5980	23.41	20230314	1.55	N	290740	500	50 억	118729	N	N	N	N
145	20240306	090931	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7260	-60	5	-0.82	1394180	191	2.15	7300	7320	7260	9510	5130	7320	7299.37	1.18	-50	7446	7382	7316	7252	7186	7415	7285	50	2190	500	4830	10	1	10065011	731	-7.83	1.03	12	0.00	-927.00	7015.00	9650	20230410	-24.77	5980	20230314	21.40	8830	-17.78	20240105	7250	0.14	20240227	9650	-24.77	20230410	5980	21.40	20230314	1.55	N	290740	500	50 억	118729	N	N	N	N
146	20240305	160927	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7320	-70	5	-0.95	63867710	8759	40.64	7300	7380	7250	9600	5180	7390	7291.59	1.22	-3566	7616	7502	7416	7302	7216	7460	7260	50	2210	500	4870	10	1	10065011	737	-7.90	1.04	12	0.09	-927.00	7015.00	9650	20230410	-24.15	5980	20230314	22.41	8830	-17.10	20240105	7250	0.97	20240305	9650	-24.15	20230410	5980	22.41	20230314	1.56	N	290740	500	50 억	122295	N	N	N	N
147	20240305	150925	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7330	-60	5	-0.81	62154900	8525	39.56	7300	7380	7250	9600	5180	7390	7290.90	1.22	-3531	7616	7502	7416	7302	7216	7460	7260	50	2210	500	4870	10	1	10065011	738	-7.91	1.04	12	0.08	-927.00	7015.00	9650	20230410	-24.04	5980	20230314	22.58	8830	-16.99	20240105	7250	1.10	20240305	9650	-24.04	20230410	5980	22.58	20230314	1.56	N	290740	500	50 억	122295	N	N	N	N
148	20240305	140914	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7330	-60	5	-0.81	54297880	7450	34.57	7300	7380	7250	9600	5180	7390	7288.31	1.22	-2745	7616	7502	7416	7302	7216	7460	7260	50	2210	500	4870	10	1	10065011	738	-7.91	1.04	12	0.07	-927.00	7015.00	9650	20230410	-24.04	5980	20230314	22.58	8830	-16.99	20240105	7250	1.10	20240305	9650	-24.04	20230410	5980	22.58	20230314	1.56	N	290740	500	50 억	122295	N	N	N	N
149	20240305	130917	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7360	-30	5	-0.41	51414670	7054	32.73	7300	7380	7250	9600	5180	7390	7288.73	1.22	-2536	7616	7502	7416	7302	7216	7460	7260	50	2210	500	4870	10	1	10065011	741	-7.94	1.05	12	0.07	-927.00	7015.00	9650	20230410	-23.73	5980	20230314	23.08	8830	-16.65	20240105	7250	1.52	20240305	9650	-23.73	20230410	5980	23.08	20230314	1.56	N	290740	500	50 억	122295	N	N	N	N
150	20240305	120920	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7260	-130	5	-1.76	44937820	6171	28.63	7300	7350	7250	9600	5180	7390	7282.10	1.22	-2211	7616	7502	7416	7302	7216	7460	7260	50	2210	500	4870	10	1	10065011	731	-7.83	1.03	12	0.06	-927.00	7015.00	9650	20230410	-24.77	5980	20230314	21.40	8830	-17.78	20240105	7250	0.14	20240305	9650	-24.77	20230410	5980	21.40	20230314	1.56	N	290740	500	50 억	122295	N	N	N	N
151	20240305	110919	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7310	-80	5	-1.08	38501520	5285	24.52	7300	7350	7250	9600	5180	7390	7285.06	1.22	-2028	7616	7502	7416	7302	7216	7460	7260	50	2210	500	4870	10	1	10065011	736	-7.89	1.04	12	0.05	-927.00	7015.00	9650	20230410	-24.25	5980	20230314	22.24	8830	-17.21	20240105	7250	0.83	20240305	9650	-24.25	20230410	5980	22.24	20230314	1.56	N	290740	500	50 억	122295	N	N	N	N
152	20240305	100916	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7300	-90	5	-1.22	27663210	3797	17.62	7300	7350	7250	9600	5180	7390	7285.54	1.22	-770	7616	7502	7416	7302	7216	7460	7260	50	2210	500	4870	10	1	10065011	735	-7.87	1.04	12	0.04	-927.00	7015.00	9650	20230410	-24.35	5980	20230314	22.07	8830	-17.33	20240105	7250	0.69	20240305	9650	-24.35	20230410	5980	22.07	20230314	1.56	N	290740	500	50 억	122295	N	N	N	N
153	20240305	090917	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7350	-40	5	-0.54	5879170	805	3.74	7300	7350	7300	9600	5180	7390	7303.32	1.22	33	7616	7502	7416	7302	7216	7460	7260	50	2210	500	4870	10	1	10065011	740	-7.93	1.05	12	0.01	-927.00	7015.00	9650	20230410	-23.83	5980	20230314	22.91	8830	-16.76	20240105	7250	1.38	20240227	9650	-23.83	20230410	5980	22.91	20230314	1.56	N	290740	500	50 억	122295	N	N	N	N
154	20240304	160917	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7390	-20	5	-0.27	158577350	21464	132.52	7530	7530	7330	9630	5190	7410	7388.06	1.24	-2621	7536	7472	7396	7332	7256	7435	7295	50	2220	500	4890	10	1	10065011	744	-7.97	1.05	12	0.21	-927.00	7015.00	9650	20230410	-23.42	5980	20230314	23.58	8830	-16.31	20240105	7250	1.93	20240227	9650	-23.42	20230410	5980	23.58	20230314	1.59	N	290740	500	50 억	125183	N	N	N	N
155	20240304	150912	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7340	-70	5	-0.94	149710720	20261	125.09	7530	7530	7340	9630	5190	7410	7389.11	1.24	-2329	7536	7472	7396	7332	7256	7435	7295	50	2220	500	4890	10	1	10065011	739	-7.92	1.05	12	0.20	-927.00	7015.00	9650	20230410	-23.94	5980	20230314	22.74	8830	-16.87	20240105	7250	1.24	20240227	9650	-23.94	20230410	5980	22.74	20230314	1.59	N	290740	500	50 억	125183	N	N	N	N
156	20240304	140840	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7380	-30	5	-0.40	113672300	15354	94.80	7530	7530	7350	9630	5190	7410	7403.43	1.24	-1077	7536	7472	7396	7332	7256	7435	7295	50	2220	500	4890	10	1	10065011	743	-7.96	1.05	12	0.15	-927.00	7015.00	9650	20230410	-23.52	5980	20230314	23.41	8830	-16.42	20240105	7250	1.79	20240227	9650	-23.52	20230410	5980	23.41	20230314	1.59	N	290740	500	50 억	125183	N	N	N	N
157	20240304	130907	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7360	-50	5	-0.67	100544940	13570	83.78	7530	7530	7360	9630	5190	7410	7409.35	1.24	-1007	7536	7472	7396	7332	7256	7435	7295	50	2220	500	4890	10	1	10065011	741	-7.94	1.05	12	0.13	-927.00	7015.00	9650	20230410	-23.73	5980	20230314	23.08	8830	-16.65	20240105	7250	1.52	20240227	9650	-23.73	20230410	5980	23.08	20230314	1.59	N	290740	500	50 억	125183	N	N	N	N
158	20240304	120842	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7430	20	2	0.27	94203070	12711	78.48	7530	7530	7370	9630	5190	7410	7411.15	1.24	-877	7536	7472	7396	7332	7256	7435	7295	50	2220	500	4890	10	1	10065011	748	-8.02	1.06	12	0.13	-927.00	7015.00	9650	20230410	-23.01	5980	20230314	24.25	8830	-15.86	20240105	7250	2.48	20240227	9650	-23.01	20230410	5980	24.25	20230314	1.59	N	290740	500	50 억	125183	N	N	N	N
159	20240304	110901	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7380	-30	5	-0.40	93877120	12667	78.21	7530	7530	7370	9630	5190	7410	7411.16	1.24	-876	7536	7472	7396	7332	7256	7435	7295	50	2220	500	4890	10	1	10065011	743	-7.96	1.05	12	0.13	-927.00	7015.00	9650	20230410	-23.52	5980	20230314	23.41	8830	-16.42	20240105	7250	1.79	20240227	9650	-23.52	20230410	5980	23.41	20230314	1.59	N	290740	500	50 억	125183	N	N	N	N
160	20240304	100901	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7430	20	2	0.27	46439740	6241	38.53	7530	7530	7410	9630	5190	7410	7441.07	1.24	-3034	7536	7472	7396	7332	7256	7435	7295	50	2220	500	4890	10	1	10065011	748	-8.02	1.06	12	0.06	-927.00	7015.00	9650	20230410	-23.01	5980	20230314	24.25	8830	-15.86	20240105	7250	2.48	20240227	9650	-23.01	20230410	5980	24.25	20230314	1.59	N	290740	500	50 억	125183	N	N	N	N
161	20240304	090902	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	7430	20	2	0.27	10814880	1449	8.95	7530	7530	7420	9630	5190	7410	7463.69	1.24	-1207	7536	7472	7396	7332	7256	7435	7295	50	2220	500	4890	10	1	10065011	748	-8.02	1.06	12	0.01	-927.00	7015.00	9650	20230410	-23.01	5980	20230314	24.25	8830	-15.86	20240105	7250	2.48	20240227	9650	-23.01	20230410	5980	24.25	20230314	1.59	N	290740	500	50 억	125183	N	N	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History