38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 299372 |
| 3 | 20230531 | 203900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20230531 | 203800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20230531 | 203700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20230531 | 203600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20230531 | 203500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20230531 | 203400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20230531 | 203300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20230531 | 203200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20230531 | 203100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20230531 | 203000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20230531 | 202900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20230531 | 202800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20230531 | 202700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20230531 | 202600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20230531 | 202500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20230531 | 202400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20230531 | 202300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20230531 | 202200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20230531 | 202100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20230531 | 202000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20230531 | 201900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20230531 | 201800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20230531 | 201700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20230531 | 201600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20230531 | 201500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20230531 | 201400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20230531 | 201300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20230531 | 201200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20230531 | 201100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20230531 | 201000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 299372 |
| 33 | 20230531 | 200900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20230531 | 200800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20230531 | 200700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20230531 | 200600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20230531 | 200500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20230531 | 200400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20230531 | 200300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20230531 | 200200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20230531 | 200100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20230531 | 200000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20230531 | 195900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20230531 | 195800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20230531 | 195700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20230531 | 195600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20230531 | 195500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20230531 | 195400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20230531 | 195300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20230531 | 195200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20230531 | 195100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20230531 | 195000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20230531 | 194900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20230531 | 194800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20230531 | 194700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20230531 | 194600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20230531 | 194500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20230531 | 194400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20230531 | 194300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20230531 | 194200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20230531 | 194100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20230531 | 194000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 299372 |
| 63 | 20230531 | 193900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20230531 | 193800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20230531 | 193700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20230531 | 193600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20230531 | 193500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20230531 | 193400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20230531 | 193300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20230531 | 193200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20230531 | 193100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20230531 | 193000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20230531 | 192900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20230531 | 192800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20230531 | 192700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20230531 | 192600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20230531 | 192500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20230531 | 192400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20230531 | 192300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20230531 | 192200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20230531 | 192100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20230531 | 192000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20230531 | 191900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20230531 | 191800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20230531 | 191700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20230531 | 191600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20230531 | 191500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20230531 | 191400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20230531 | 191300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20230531 | 191200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20230531 | 191100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20230531 | 191000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 299372 |
| 93 | 20230531 | 190900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20230531 | 190800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20230531 | 190700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20230531 | 190600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20230531 | 190500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20230531 | 190400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20230531 | 190300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20230531 | 190200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20230531 | 190100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20230531 | 190000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20230531 | 185900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20230531 | 185800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20230531 | 185700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20230531 | 185600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20230531 | 185500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20230531 | 185400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20230531 | 185300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20230531 | 185200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20230531 | 185100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20230531 | 185000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20230531 | 184900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20230531 | 184800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20230531 | 184700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20230531 | 184600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20230531 | 184500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20230531 | 184400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20230531 | 184300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20230531 | 184200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20230531 | 184100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20230531 | 184000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 299372 |
| 123 | 20230531 | 183900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20230531 | 183800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20230531 | 183700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20230531 | 183600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20230531 | 183500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20230531 | 183400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20230531 | 183300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20230531 | 183200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20230531 | 183100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20230531 | 183000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20230531 | 182900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20230531 | 182800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20230531 | 182700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20230531 | 182600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20230531 | 182500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20230531 | 182400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20230531 | 182300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20230531 | 182200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20230531 | 182100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20230531 | 182000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20230531 | 181900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20230531 | 181800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20230531 | 181700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20230531 | 181600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20230531 | 181500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20230531 | 181400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20230531 | 181300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20230531 | 181200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20230531 | 181100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20230531 | 181000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 299372 |
| 153 | 20230531 | 180900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20230531 | 180800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20230531 | 180700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20230531 | 180600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20230531 | 180500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20230531 | 180400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20230531 | 180300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20230531 | 180200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20230531 | 180100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20230531 | 180000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20230531 | 175900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20230531 | 175800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20230531 | 175700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20230531 | 175600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20230531 | 175500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20230531 | 175400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20230531 | 175300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20230531 | 175200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20230531 | 175100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20230531 | 175000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20230531 | 174900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20230531 | 174800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20230531 | 174700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20230531 | 174600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20230531 | 174500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20230531 | 174400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20230531 | 174300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20230531 | 174200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20230531 | 174100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20230531 | 174000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 299372 |
| 183 | 20230531 | 173900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20230531 | 173800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20230531 | 173700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20230531 | 173600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20230531 | 173500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20230531 | 173400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20230531 | 173300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20230531 | 173200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20230531 | 173100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20230531 | 173000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20230531 | 172900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20230531 | 172800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20230531 | 172700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20230531 | 172600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20230531 | 172500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20230531 | 172400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20230531 | 172300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20230531 | 172200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20230531 | 172100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20230531 | 172000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20230531 | 171900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20230531 | 171800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20230531 | 171700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20230531 | 171600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20230531 | 171500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20230531 | 171400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20230531 | 171300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20230531 | 171200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20230531 | 171100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20230531 | 171000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 299372 |
| 213 | 20230531 | 170900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20230531 | 170800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20230531 | 170700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20230531 | 170600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20230531 | 170500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20230531 | 170400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20230531 | 170300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20230531 | 170200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20230531 | 170100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20230531 | 170000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20230531 | 165900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20230531 | 165800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20230531 | 165700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20230531 | 165600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20230531 | 165500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20230531 | 165400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20230531 | 165300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20230531 | 165200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20230531 | 165100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20230531 | 165000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20230531 | 164900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20230531 | 164800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20230531 | 164700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20230531 | 164600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20230531 | 164500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20230531 | 164400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20230531 | 164300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20230531 | 164200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20230531 | 164100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20230531 | 164000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 299372 |
| 243 | 20230531 | 163900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20230531 | 163800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20230531 | 163700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20230531 | 163600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20230531 | 163500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20230531 | 163400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20230531 | 163300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20230531 | 163200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20230531 | 163100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20230531 | 163000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20230531 | 162900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20230531 | 162800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20230531 | 162700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20230531 | 162600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20230531 | 162500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20230531 | 162400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20230531 | 162300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20230531 | 162200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20230531 | 162100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20230531 | 162000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20230531 | 161900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20230531 | 161800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20230531 | 161700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20230531 | 161600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20230531 | 161500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20230531 | 161400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20230531 | 161300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20230531 | 161200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20230531 | 161100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20230531 | 161000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 299372 |
| 273 | 20230531 | 160900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20230531 | 160800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20230531 | 160700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20230531 | 160600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20230531 | 160500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20230531 | 160400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20230531 | 160300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20230531 | 160200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20230531 | 160100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20230531 | 160000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20230531 | 155900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20230531 | 155800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20230531 | 155700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20230531 | 155600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20230531 | 155500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20230531 | 155400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20230531 | 155300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20230531 | 155200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20230531 | 155100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20230531 | 155000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20230531 | 154900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20230531 | 154800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20230531 | 154700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20230531 | 154600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20230531 | 154500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20230531 | 154400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20230531 | 154300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20230531 | 154200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20230531 | 154100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20230531 | 154000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 299372 |
| 303 | 20230531 | 153900 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20230531 | 153800 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20230531 | 153700 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20230531 | 153600 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20230531 | 153500 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20230531 | 153400 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20230531 | 153300 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20230531 | 153200 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20230531 | 153100 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20230531 | 153000 | 55125785600 | 28600 | 28600 | 28600 | 28600 | 299372 |
| 313 | 20230531 | 152900 | 46563746400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 314 | 20230531 | 152800 | 46563746400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 315 | 20230531 | 152700 | 46563746400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 316 | 20230531 | 152600 | 46563746400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 317 | 20230531 | 152500 | 46563746400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 318 | 20230531 | 152400 | 46563746400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 319 | 20230531 | 152300 | 46563746400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 320 | 20230531 | 152200 | 46563746400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 321 | 20230531 | 152100 | 46563746400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 322 | 20230531 | 152000 | 46563746400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 323 | 20230531 | 151900 | 46563746400 | 28350 | 28300 | 28400 | 28250 | 9172 |
| 324 | 20230531 | 151800 | 46303762450 | 28300 | 28350 | 28350 | 28250 | 4198 |
| 325 | 20230531 | 151700 | 46184920000 | 28350 | 28250 | 28350 | 28250 | 4312 |
| 326 | 20230531 | 151600 | 46062974300 | 28250 | 28300 | 28350 | 28200 | 4599 |
| 327 | 20230531 | 151500 | 45932997200 | 28300 | 28200 | 28300 | 28200 | 7420 |
| 328 | 20230531 | 151400 | 45723381850 | 28200 | 28200 | 28200 | 28150 | 3017 |
| 329 | 20230531 | 151300 | 45638357000 | 28200 | 28200 | 28200 | 28150 | 1021 |
| 330 | 20230531 | 151200 | 45609577150 | 28150 | 28200 | 28200 | 28150 | 2914 |
| 331 | 20230531 | 151100 | 45527442500 | 28200 | 28200 | 28200 | 28150 | 2354 |
| 332 | 20230531 | 151000 | 45461117850 | 28200 | 28200 | 28200 | 28150 | 3667 |
| 333 | 20230531 | 150900 | 45357843800 | 28200 | 28200 | 28200 | 28150 | 2740 |
| 334 | 20230531 | 150800 | 45280652500 | 28150 | 28200 | 28200 | 28150 | 2324 |
| 335 | 20230531 | 150700 | 45215160800 | 28150 | 28200 | 28200 | 28150 | 1398 |
| 336 | 20230531 | 150600 | 45175745500 | 28150 | 28200 | 28200 | 28150 | 2817 |
| 337 | 20230531 | 150500 | 45096370500 | 28150 | 28150 | 28200 | 28150 | 2095 |
| 338 | 20230531 | 150400 | 45037379750 | 28200 | 28150 | 28200 | 28150 | 1546 |
| 339 | 20230531 | 150300 | 44993841250 | 28150 | 28150 | 28200 | 28150 | 2155 |
| 340 | 20230531 | 150200 | 44933170250 | 28200 | 28150 | 28200 | 28150 | 1947 |
| 341 | 20230531 | 150100 | 44878351950 | 28150 | 28250 | 28300 | 28150 | 6945 |
| 342 | 20230531 | 150000 | 44682432650 | 28250 | 28250 | 28300 | 28250 | 1675 |
| 343 | 20230531 | 145900 | 44635103550 | 28300 | 28300 | 28300 | 28250 | 1693 |
| 344 | 20230531 | 145800 | 44587254950 | 28300 | 28250 | 28300 | 28250 | 2446 |
| 345 | 20230531 | 145700 | 44518126650 | 28250 | 28250 | 28250 | 28200 | 973 |
| 346 | 20230531 | 145600 | 44490640650 | 28250 | 28250 | 28300 | 28200 | 6280 |
| 347 | 20230531 | 145500 | 44313186650 | 28250 | 28200 | 28250 | 28200 | 1238 |
| 348 | 20230531 | 145400 | 44278257750 | 28200 | 28200 | 28250 | 28200 | 2160 |
| 349 | 20230531 | 145300 | 44217318200 | 28200 | 28250 | 28250 | 28200 | 1170 |
| 350 | 20230531 | 145200 | 44184319600 | 28250 | 28200 | 28250 | 28200 | 3505 |
| 351 | 20230531 | 145100 | 44085372000 | 28200 | 28250 | 28250 | 28200 | 6349 |
| 352 | 20230531 | 145000 | 43906276750 | 28250 | 28250 | 28300 | 28250 | 1160 |
| 353 | 20230531 | 144900 | 43873503700 | 28200 | 28250 | 28300 | 28200 | 5988 |
| 354 | 20230531 | 144800 | 43704316600 | 28250 | 28250 | 28300 | 28250 | 1028 |
| 355 | 20230531 | 144700 | 43675265000 | 28250 | 28300 | 28300 | 28250 | 1886 |
| 356 | 20230531 | 144600 | 43621975700 | 28250 | 28200 | 28300 | 28200 | 2377 |
| 357 | 20230531 | 144500 | 43554828650 | 28200 | 28250 | 28250 | 28200 | 698 |
| 358 | 20230531 | 144400 | 43535140800 | 28200 | 28250 | 28300 | 28200 | 3082 |
| 359 | 20230531 | 144300 | 43448080950 | 28250 | 28300 | 28300 | 28250 | 4061 |
| 360 | 20230531 | 144200 | 43333316100 | 28250 | 28300 | 28300 | 28250 | 1770 |
| 361 | 20230531 | 144100 | 43283281050 | 28300 | 28200 | 28300 | 28200 | 2918 |
| 362 | 20230531 | 144000 | 43200896300 | 28200 | 28250 | 28250 | 28200 | 1698 |
| 363 | 20230531 | 143900 | 43153009250 | 28250 | 28250 | 28300 | 28200 | 3176 |
| 364 | 20230531 | 143800 | 43063269700 | 28250 | 28200 | 28250 | 28200 | 925 |
| 365 | 20230531 | 143700 | 43037180700 | 28250 | 28200 | 28300 | 28200 | 3150 |
| 366 | 20230531 | 143600 | 42948191000 | 28250 | 28200 | 28250 | 28200 | 2590 |
| 367 | 20230531 | 143500 | 42875118600 | 28200 | 28200 | 28250 | 28150 | 5772 |
| 368 | 20230531 | 143400 | 42712383800 | 28200 | 28300 | 28350 | 28200 | 18420 |
| 369 | 20230531 | 143300 | 42191341250 | 28300 | 28350 | 28350 | 28300 | 1562 |
| 370 | 20230531 | 143200 | 42147070350 | 28350 | 28300 | 28350 | 28300 | 3208 |
| 371 | 20230531 | 143100 | 42056217100 | 28300 | 28450 | 28450 | 28300 | 10001 |
| 372 | 20230531 | 143000 | 41772446800 | 28450 | 28450 | 28500 | 28400 | 5851 |
| 373 | 20230531 | 142900 | 41605961400 | 28450 | 28500 | 28500 | 28450 | 11793 |
| 374 | 20230531 | 142800 | 41269927700 | 28450 | 28450 | 28500 | 28450 | 1455 |
| 375 | 20230531 | 142700 | 41228528050 | 28500 | 28450 | 28500 | 28400 | 9175 |
| 376 | 20230531 | 142600 | 40967513550 | 28450 | 28400 | 28450 | 28400 | 1999 |
| 377 | 20230531 | 142500 | 40910738200 | 28400 | 28450 | 28500 | 28400 | 16068 |
| 378 | 20230531 | 142400 | 40453780750 | 28500 | 28450 | 28500 | 28450 | 1364 |
| 379 | 20230531 | 142300 | 40414969000 | 28450 | 28450 | 28500 | 28450 | 2509 |
| 380 | 20230531 | 142200 | 40343572750 | 28500 | 28500 | 28500 | 28450 | 574 |
| 381 | 20230531 | 142100 | 40327222050 | 28450 | 28450 | 28500 | 28400 | 5359 |
| 382 | 20230531 | 142000 | 40174715100 | 28450 | 28650 | 28650 | 28450 | 41604 |
| 383 | 20230531 | 141900 | 38986561850 | 28600 | 28650 | 28650 | 28600 | 3780 |
| 384 | 20230531 | 141800 | 38878314850 | 28600 | 28650 | 28650 | 28600 | 2967 |
| 385 | 20230531 | 141700 | 38793368450 | 28650 | 28650 | 28650 | 28600 | 11168 |
| 386 | 20230531 | 141600 | 38473617000 | 28650 | 28650 | 28750 | 28600 | 20601 |
| 387 | 20230531 | 141500 | 37883227650 | 28700 | 28600 | 28700 | 28600 | 47483 |
| 388 | 20230531 | 141400 | 36522627500 | 28600 | 28500 | 28600 | 28450 | 45148 |
| 389 | 20230531 | 141300 | 35235663800 | 28450 | 28400 | 28500 | 28350 | 36825 |
| 390 | 20230531 | 141200 | 34188780200 | 28400 | 28350 | 28400 | 28350 | 6739 |
| 391 | 20230531 | 141100 | 33997610750 | 28400 | 28350 | 28400 | 28350 | 7209 |
| 392 | 20230531 | 141000 | 33793212650 | 28350 | 28400 | 28400 | 28350 | 3905 |
| 393 | 20230531 | 140900 | 33682380100 | 28400 | 28350 | 28400 | 28350 | 5340 |
| 394 | 20230531 | 140800 | 33530757750 | 28400 | 28400 | 28400 | 28300 | 8934 |
| 395 | 20230531 | 140700 | 33277345350 | 28400 | 28300 | 28450 | 28300 | 50488 |
| 396 | 20230531 | 140600 | 31844124900 | 28300 | 28300 | 28300 | 28250 | 8096 |
| 397 | 20230531 | 140500 | 31615030000 | 28300 | 28150 | 28300 | 28100 | 32300 |
| 398 | 20230531 | 140400 | 30703301150 | 28150 | 28150 | 28150 | 28100 | 2400 |
| 399 | 20230531 | 140300 | 30635741450 | 28150 | 28100 | 28150 | 28100 | 2486 |
| 400 | 20230531 | 140200 | 30565797500 | 28150 | 28150 | 28150 | 28100 | 3454 |
| 401 | 20230531 | 140100 | 30468572850 | 28150 | 28100 | 28150 | 28100 | 2267 |
| 402 | 20230531 | 140000 | 30404760100 | 28150 | 28150 | 28150 | 28150 | 1859 |
| 403 | 20230531 | 135900 | 30352429250 | 28150 | 28100 | 28150 | 28050 | 5693 |
| 404 | 20230531 | 135800 | 30192454700 | 28100 | 28050 | 28100 | 28050 | 2428 |
| 405 | 20230531 | 135700 | 30124231250 | 28050 | 28100 | 28100 | 28050 | 2297 |
| 406 | 20230531 | 135600 | 30059686050 | 28100 | 28050 | 28100 | 28050 | 3292 |
| 407 | 20230531 | 135500 | 29967188350 | 28050 | 28100 | 28100 | 28000 | 3488 |
| 408 | 20230531 | 135400 | 29869340350 | 28100 | 28150 | 28150 | 28050 | 6898 |
| 409 | 20230531 | 135300 | 29675469350 | 28100 | 28100 | 28150 | 28050 | 8739 |
| 410 | 20230531 | 135200 | 29429849150 | 28100 | 28050 | 28100 | 28050 | 5402 |
| 411 | 20230531 | 135100 | 29278057000 | 28050 | 28100 | 28100 | 28050 | 1828 |
| 412 | 20230531 | 135000 | 29226695900 | 28100 | 28050 | 28100 | 28050 | 10914 |
| 413 | 20230531 | 134900 | 28920499200 | 28000 | 28050 | 28050 | 28000 | 3451 |
| 414 | 20230531 | 134800 | 28823699600 | 28000 | 28050 | 28050 | 28000 | 1439 |
| 415 | 20230531 | 134700 | 28783338800 | 28050 | 28050 | 28050 | 28000 | 1802 |
| 416 | 20230531 | 134600 | 28732793400 | 28050 | 28000 | 28050 | 27950 | 2985 |
| 417 | 20230531 | 134500 | 28649212550 | 28000 | 28050 | 28050 | 27950 | 8881 |
| 418 | 20230531 | 134400 | 28400510400 | 28050 | 28000 | 28050 | 28000 | 21263 |
| 419 | 20230531 | 134300 | 27805004150 | 28000 | 27950 | 28000 | 27950 | 11273 |
| 420 | 20230531 | 134200 | 27489861900 | 27950 | 27950 | 27950 | 27900 | 1800 |
| 421 | 20230531 | 134100 | 27439553000 | 27950 | 27950 | 27950 | 27950 | 1045 |
| 422 | 20230531 | 134000 | 27410345250 | 27950 | 27950 | 27950 | 27900 | 1026 |
| 423 | 20230531 | 133900 | 27381672700 | 27950 | 27950 | 27950 | 27900 | 1126 |
| 424 | 20230531 | 133800 | 27350204100 | 27950 | 27950 | 27950 | 27900 | 1153 |
| 425 | 20230531 | 133700 | 27317978700 | 27950 | 27950 | 27950 | 27900 | 513 |
| 426 | 20230531 | 133600 | 27303640600 | 27950 | 27900 | 27950 | 27900 | 4506 |
| 427 | 20230531 | 133500 | 27177900050 | 27900 | 27850 | 27900 | 27850 | 1729 |
| 428 | 20230531 | 133400 | 27129661550 | 27900 | 27900 | 27900 | 27900 | 930 |
| 429 | 20230531 | 133300 | 27103714550 | 27900 | 27850 | 27900 | 27850 | 5428 |
| 430 | 20230531 | 133200 | 26952303600 | 27900 | 27850 | 27900 | 27850 | 3091 |
| 431 | 20230531 | 133100 | 26866077850 | 27900 | 27900 | 27900 | 27850 | 1114 |
| 432 | 20230531 | 133000 | 26834997750 | 27900 | 27850 | 27900 | 27850 | 443 |
| 433 | 20230531 | 132900 | 26822649700 | 27900 | 27900 | 27900 | 27850 | 849 |
| 434 | 20230531 | 132800 | 26798984000 | 27850 | 27850 | 27900 | 27850 | 1280 |
| 435 | 20230531 | 132700 | 26763278650 | 27850 | 27900 | 27900 | 27850 | 1923 |
| 436 | 20230531 | 132600 | 26709716900 | 27850 | 27900 | 27900 | 27850 | 1702 |
| 437 | 20230531 | 132500 | 26662270850 | 27900 | 27850 | 27900 | 27850 | 1021 |
| 438 | 20230531 | 132400 | 26633785550 | 27900 | 27900 | 27900 | 27850 | 2218 |
| 439 | 20230531 | 132300 | 26571904350 | 27900 | 27900 | 27900 | 27850 | 2736 |
| 440 | 20230531 | 132200 | 26495625750 | 27850 | 27900 | 27900 | 27850 | 997 |
| 441 | 20230531 | 132100 | 26467810650 | 27900 | 27900 | 27900 | 27850 | 954 |
| 442 | 20230531 | 132000 | 26441196000 | 27900 | 27900 | 27900 | 27850 | 1567 |
| 443 | 20230531 | 131900 | 26397478100 | 27900 | 27900 | 27900 | 27850 | 2233 |
| 444 | 20230531 | 131800 | 26335179450 | 27900 | 27900 | 27900 | 27850 | 980 |
| 445 | 20230531 | 131700 | 26307839400 | 27850 | 27900 | 27900 | 27850 | 2027 |
| 446 | 20230531 | 131600 | 26251286750 | 27850 | 27850 | 27900 | 27850 | 1434 |
| 447 | 20230531 | 131500 | 26211337450 | 27800 | 27800 | 27850 | 27800 | 1132 |
| 448 | 20230531 | 131400 | 26179812850 | 27850 | 27900 | 27900 | 27850 | 4475 |
| 449 | 20230531 | 131300 | 26055145600 | 27900 | 27900 | 27900 | 27850 | 1699 |
| 450 | 20230531 | 131200 | 26007758750 | 27900 | 27900 | 27900 | 27850 | 713 |
| 451 | 20230531 | 131100 | 25987866900 | 27900 | 27850 | 27900 | 27850 | 1298 |
| 452 | 20230531 | 131000 | 25951715450 | 27850 | 27900 | 27900 | 27800 | 8409 |
| 453 | 20230531 | 130900 | 25717487950 | 27900 | 27900 | 27900 | 27850 | 1516 |
| 454 | 20230531 | 130800 | 25675199350 | 27900 | 27850 | 27900 | 27850 | 126 |
| 455 | 20230531 | 130700 | 25671684000 | 27850 | 27850 | 27900 | 27850 | 5882 |
| 456 | 20230531 | 130600 | 25507870250 | 27850 | 27850 | 27850 | 27800 | 1850 |
| 457 | 20230531 | 130500 | 25456356350 | 27850 | 27800 | 27850 | 27800 | 1919 |
| 458 | 20230531 | 130400 | 25402919800 | 27850 | 27850 | 27850 | 27800 | 2421 |
| 459 | 20230531 | 130300 | 25335495550 | 27800 | 27850 | 27850 | 27800 | 2392 |
| 460 | 20230531 | 130200 | 25268884800 | 27850 | 27850 | 27850 | 27800 | 1363 |
| 461 | 20230531 | 130100 | 25230925850 | 27850 | 27800 | 27850 | 27800 | 1312 |
| 462 | 20230531 | 130000 | 25194390500 | 27850 | 27850 | 27850 | 27800 | 1816 |
| 463 | 20230531 | 125900 | 25143821100 | 27850 | 27850 | 27850 | 27800 | 780 |
| 464 | 20230531 | 125800 | 25122099350 | 27850 | 27800 | 27850 | 27800 | 856 |
| 465 | 20230531 | 125700 | 25098290250 | 27800 | 27800 | 27800 | 27800 | 6008 |
| 466 | 20230531 | 125600 | 24931267850 | 27750 | 27750 | 27800 | 27750 | 4691 |
| 467 | 20230531 | 125500 | 24800866300 | 27750 | 27750 | 27750 | 27750 | 1709 |
| 468 | 20230531 | 125400 | 24753441550 | 27750 | 27800 | 27800 | 27750 | 1823 |
| 469 | 20230531 | 125300 | 24702852150 | 27800 | 27800 | 27800 | 27750 | 897 |
| 470 | 20230531 | 125200 | 24677916850 | 27800 | 27650 | 27800 | 27600 | 9154 |
| 471 | 20230531 | 125100 | 24423662350 | 27600 | 27650 | 27650 | 27550 | 11605 |
| 472 | 20230531 | 125000 | 24103356550 | 27700 | 27650 | 27700 | 27600 | 10656 |
| 473 | 20230531 | 124900 | 23809051250 | 27700 | 27700 | 27750 | 27650 | 17494 |
| 474 | 20230531 | 124800 | 23324710000 | 27700 | 27750 | 27750 | 27700 | 438 |
| 475 | 20230531 | 124700 | 23312559050 | 27750 | 27750 | 27750 | 27700 | 833 |
| 476 | 20230531 | 124600 | 23289449200 | 27750 | 27700 | 27750 | 27700 | 657 |
| 477 | 20230531 | 124500 | 23271239000 | 27750 | 27700 | 27750 | 27700 | 211 |
| 478 | 20230531 | 124400 | 23265385650 | 27700 | 27700 | 27750 | 27700 | 38 |
| 479 | 20230531 | 124300 | 23264333000 | 27700 | 27750 | 27750 | 27700 | 5961 |
| 480 | 20230531 | 124200 | 23099088550 | 27750 | 27750 | 27800 | 27750 | 5817 |
| 481 | 20230531 | 124100 | 22937648200 | 27800 | 27800 | 27800 | 27750 | 695 |
| 482 | 20230531 | 124000 | 22918340850 | 27800 | 27800 | 27800 | 27750 | 2041 |
| 483 | 20230531 | 123900 | 22861604400 | 27800 | 27800 | 27850 | 27750 | 1589 |
| 484 | 20230531 | 123800 | 22817427050 | 27800 | 27850 | 27850 | 27800 | 5917 |
| 485 | 20230531 | 123700 | 22652881650 | 27800 | 27850 | 27850 | 27800 | 2189 |
| 486 | 20230531 | 123600 | 22591923650 | 27850 | 27850 | 27850 | 27800 | 490 |
| 487 | 20230531 | 123500 | 22578279300 | 27850 | 27850 | 27850 | 27800 | 739 |
| 488 | 20230531 | 123400 | 22557708650 | 27800 | 27850 | 27850 | 27800 | 472 |
| 489 | 20230531 | 123300 | 22544564050 | 27850 | 27850 | 27850 | 27800 | 1108 |
| 490 | 20230531 | 123200 | 22513707300 | 27800 | 27850 | 27850 | 27800 | 904 |
| 491 | 20230531 | 123100 | 22488537250 | 27850 | 27850 | 27850 | 27850 | 833 |
| 492 | 20230531 | 123000 | 22465338200 | 27850 | 27800 | 27850 | 27800 | 1101 |
| 493 | 20230531 | 122900 | 22434694850 | 27850 | 27850 | 27850 | 27800 | 1794 |
| 494 | 20230531 | 122800 | 22384751100 | 27850 | 27800 | 27850 | 27800 | 6792 |
| 495 | 20230531 | 122700 | 22195914100 | 27800 | 27800 | 27800 | 27750 | 559 |
| 496 | 20230531 | 122600 | 22180374500 | 27800 | 27800 | 27800 | 27750 | 972 |
| 497 | 20230531 | 122500 | 22153366200 | 27800 | 27800 | 27800 | 27750 | 969 |
| 498 | 20230531 | 122400 | 22126429000 | 27800 | 27800 | 27800 | 27750 | 1108 |
| 499 | 20230531 | 122300 | 22095628750 | 27800 | 27750 | 27800 | 27750 | 951 |
| 500 | 20230531 | 122200 | 22069193800 | 27750 | 27750 | 27800 | 27750 | 972 |
| 501 | 20230531 | 122100 | 22042196250 | 27800 | 27750 | 27800 | 27750 | 1032 |
| 502 | 20230531 | 122000 | 22013511200 | 27750 | 27800 | 27800 | 27750 | 353 |
| 503 | 20230531 | 121900 | 22003701650 | 27750 | 27800 | 27800 | 27750 | 2432 |
| 504 | 20230531 | 121800 | 21936153350 | 27800 | 27800 | 27800 | 27750 | 730 |
| 505 | 20230531 | 121700 | 21915861800 | 27800 | 27750 | 27800 | 27750 | 1135 |
| 506 | 20230531 | 121600 | 21884341250 | 27800 | 27800 | 27800 | 27750 | 2790 |
| 507 | 20230531 | 121500 | 21806910900 | 27800 | 27850 | 27850 | 27750 | 4513 |
| 508 | 20230531 | 121400 | 21681444800 | 27850 | 27850 | 27850 | 27800 | 1074 |
| 509 | 20230531 | 121300 | 21651539000 | 27850 | 27800 | 27850 | 27800 | 1257 |
| 510 | 20230531 | 121200 | 21616540750 | 27850 | 27800 | 27850 | 27800 | 567 |
| 511 | 20230531 | 121100 | 21600750700 | 27850 | 27850 | 27850 | 27800 | 531 |
| 512 | 20230531 | 121000 | 21585962500 | 27850 | 27800 | 27850 | 27800 | 931 |
| 513 | 20230531 | 120900 | 21560049150 | 27800 | 27800 | 27800 | 27750 | 2132 |
| 514 | 20230531 | 120800 | 21500781600 | 27800 | 27800 | 27800 | 27750 | 1262 |
| 515 | 20230531 | 120700 | 21465703500 | 27800 | 27800 | 27800 | 27750 | 991 |
| 516 | 20230531 | 120600 | 21438159900 | 27800 | 27800 | 27800 | 27750 | 1106 |
| 517 | 20230531 | 120500 | 21407413750 | 27800 | 27750 | 27800 | 27750 | 1443 |
| 518 | 20230531 | 120400 | 21367302450 | 27800 | 27750 | 27800 | 27700 | 1395 |
| 519 | 20230531 | 120300 | 21328571100 | 27750 | 27700 | 27750 | 27700 | 1674 |
| 520 | 20230531 | 120200 | 21282123350 | 27750 | 27750 | 27750 | 27700 | 697 |
| 521 | 20230531 | 120100 | 21262782850 | 27700 | 27700 | 27750 | 27700 | 838 |
| 522 | 20230531 | 120000 | 21239539750 | 27700 | 27750 | 27750 | 27700 | 549 |
| 523 | 20230531 | 115900 | 21224306650 | 27700 | 27750 | 27750 | 27700 | 847 |
| 524 | 20230531 | 115800 | 21200814300 | 27750 | 27750 | 27750 | 27700 | 667 |
| 525 | 20230531 | 115700 | 21182315250 | 27750 | 27750 | 27750 | 27700 | 523 |
| 526 | 20230531 | 115600 | 21167803650 | 27700 | 27750 | 27750 | 27700 | 419 |
| 527 | 20230531 | 115500 | 21156177250 | 27750 | 27700 | 27750 | 27700 | 684 |
| 528 | 20230531 | 115400 | 21137200100 | 27750 | 27700 | 27750 | 27700 | 516 |
| 529 | 20230531 | 115300 | 21122902850 | 27700 | 27700 | 27700 | 27700 | 3206 |
| 530 | 20230531 | 115200 | 21034096650 | 27750 | 27700 | 27750 | 27700 | 2187 |
| 531 | 20230531 | 115100 | 20973508250 | 27700 | 27800 | 27800 | 27700 | 2973 |
| 532 | 20230531 | 115000 | 20891003850 | 27750 | 27750 | 27800 | 27750 | 366 |
| 533 | 20230531 | 114900 | 20880834950 | 27750 | 27800 | 27800 | 27750 | 6366 |
| 534 | 20230531 | 114800 | 20704019750 | 27850 | 27800 | 27850 | 27800 | 509 |
| 535 | 20230531 | 114700 | 20689868150 | 27850 | 27850 | 27850 | 27800 | 439 |
| 536 | 20230531 | 114600 | 20677647100 | 27800 | 27800 | 27850 | 27800 | 2305 |
| 537 | 20230531 | 114500 | 20613531150 | 27850 | 27800 | 27850 | 27800 | 661 |
| 538 | 20230531 | 114400 | 20595124300 | 27850 | 27800 | 27850 | 27800 | 4874 |
| 539 | 20230531 | 114300 | 20459597800 | 27750 | 27800 | 27800 | 27750 | 1314 |
| 540 | 20230531 | 114200 | 20423100100 | 27800 | 27750 | 27800 | 27700 | 1322 |
| 541 | 20230531 | 114100 | 20386386350 | 27700 | 27800 | 27800 | 27700 | 1687 |
| 542 | 20230531 | 114000 | 20339530450 | 27700 | 27800 | 27800 | 27700 | 1295 |
| 543 | 20230531 | 113900 | 20303537050 | 27750 | 27700 | 27750 | 27700 | 1182 |
| 544 | 20230531 | 113800 | 20270742100 | 27750 | 27700 | 27750 | 27700 | 623 |
| 545 | 20230531 | 113700 | 20253454650 | 27750 | 27750 | 27750 | 27700 | 1057 |
| 546 | 20230531 | 113600 | 20224123550 | 27750 | 27700 | 27750 | 27650 | 1674 |
| 547 | 20230531 | 113500 | 20177721500 | 27700 | 27650 | 27700 | 27650 | 2483 |
| 548 | 20230531 | 113400 | 20109010700 | 27650 | 27650 | 27700 | 27650 | 1425 |
| 549 | 20230531 | 113300 | 20069553850 | 27700 | 27650 | 27700 | 27600 | 846 |
| 550 | 20230531 | 113200 | 20046155550 | 27650 | 27650 | 27650 | 27650 | 322 |
| 551 | 20230531 | 113100 | 20037252250 | 27600 | 27650 | 27650 | 27600 | 129 |
| 552 | 20230531 | 113000 | 20033686050 | 27650 | 27600 | 27650 | 27600 | 174 |
| 553 | 20230531 | 112900 | 20028875850 | 27600 | 27600 | 27650 | 27600 | 790 |
| 554 | 20230531 | 112800 | 20007040550 | 27650 | 27600 | 27650 | 27600 | 364 |
| 555 | 20230531 | 112700 | 19996989900 | 27550 | 27600 | 27600 | 27550 | 6413 |
| 556 | 20230531 | 112600 | 19820296650 | 27600 | 27550 | 27600 | 27550 | 304 |
| 557 | 20230531 | 112500 | 19811915150 | 27550 | 27600 | 27600 | 27550 | 76 |
| 558 | 20230531 | 112400 | 19809819450 | 27650 | 27600 | 27650 | 27550 | 4355 |
| 559 | 20230531 | 112300 | 19689730600 | 27600 | 27550 | 27600 | 27550 | 1272 |
| 560 | 20230531 | 112200 | 19654629300 | 27600 | 27550 | 27600 | 27550 | 659 |
| 561 | 20230531 | 112100 | 19636451450 | 27600 | 27550 | 27600 | 27550 | 452 |
| 562 | 20230531 | 112000 | 19623986250 | 27600 | 27600 | 27600 | 27550 | 1619 |
| 563 | 20230531 | 111900 | 19579338000 | 27550 | 27600 | 27600 | 27550 | 1652 |
| 564 | 20230531 | 111800 | 19533820650 | 27550 | 27550 | 27600 | 27550 | 114 |
| 565 | 20230531 | 111700 | 19530679850 | 27550 | 27550 | 27600 | 27550 | 752 |
| 566 | 20230531 | 111600 | 19509959600 | 27550 | 27550 | 27600 | 27550 | 1593 |
| 567 | 20230531 | 111500 | 19466064800 | 27600 | 27600 | 27650 | 27550 | 8300 |
| 568 | 20230531 | 111400 | 19237162300 | 27600 | 27600 | 27650 | 27600 | 3630 |
| 569 | 20230531 | 111300 | 19136972100 | 27600 | 27650 | 27650 | 27600 | 482 |
| 570 | 20230531 | 111200 | 19123649600 | 27650 | 27700 | 27700 | 27600 | 6342 |
| 571 | 20230531 | 111100 | 18948287550 | 27700 | 27700 | 27700 | 27650 | 267 |
| 572 | 20230531 | 111000 | 18940897800 | 27700 | 27650 | 27700 | 27650 | 249 |
| 573 | 20230531 | 110900 | 18934004550 | 27650 | 27650 | 27700 | 27650 | 221 |
| 574 | 20230531 | 110800 | 18927887350 | 27700 | 27700 | 27700 | 27650 | 2323 |
| 575 | 20230531 | 110700 | 18863644650 | 27700 | 27650 | 27700 | 27650 | 328 |
| 576 | 20230531 | 110600 | 18854563300 | 27650 | 27650 | 27700 | 27650 | 380 |
| 577 | 20230531 | 110500 | 18844053550 | 27700 | 27650 | 27700 | 27650 | 233 |
| 578 | 20230531 | 110400 | 18837604050 | 27700 | 27650 | 27700 | 27650 | 366 |
| 579 | 20230531 | 110300 | 18827474550 | 27650 | 27650 | 27700 | 27650 | 283 |
| 580 | 20230531 | 110200 | 18819648050 | 27650 | 27650 | 27700 | 27650 | 88 |
| 581 | 20230531 | 110100 | 18817214800 | 27650 | 27650 | 27700 | 27650 | 124 |
| 582 | 20230531 | 110000 | 18813786150 | 27650 | 27600 | 27650 | 27600 | 4510 |
| 583 | 20230531 | 105900 | 18689237400 | 27650 | 27700 | 27750 | 27650 | 6420 |
| 584 | 20230531 | 105800 | 18511631050 | 27750 | 27700 | 27750 | 27700 | 255 |
| 585 | 20230531 | 105700 | 18504560650 | 27750 | 27750 | 27800 | 27700 | 1254 |
| 586 | 20230531 | 105600 | 18469791000 | 27750 | 27650 | 27800 | 27650 | 1320 |
| 587 | 20230531 | 105500 | 18433213000 | 27700 | 27600 | 27700 | 27600 | 643 |
| 588 | 20230531 | 105400 | 18415416150 | 27650 | 27650 | 27650 | 27600 | 836 |
| 589 | 20230531 | 105300 | 18392306300 | 27600 | 27650 | 27650 | 27600 | 196 |
| 590 | 20230531 | 105200 | 18386893200 | 27650 | 27650 | 27650 | 27600 | 254 |
| 591 | 20230531 | 105100 | 18379874100 | 27650 | 27700 | 27700 | 27650 | 1237 |
| 592 | 20230531 | 105000 | 18345669550 | 27700 | 27650 | 27700 | 27650 | 2475 |
| 593 | 20230531 | 104900 | 18277213200 | 27700 | 27650 | 27800 | 27650 | 2207 |
| 594 | 20230531 | 104800 | 18216172650 | 27650 | 27750 | 27750 | 27650 | 6816 |
| 595 | 20230531 | 104700 | 18027559150 | 27750 | 27800 | 27800 | 27750 | 1891 |
| 596 | 20230531 | 104600 | 17975071750 | 27800 | 27800 | 27800 | 27750 | 3223 |
| 597 | 20230531 | 104500 | 17885472700 | 27800 | 27850 | 27850 | 27800 | 1423 |
| 598 | 20230531 | 104400 | 17845887400 | 27850 | 27950 | 27950 | 27800 | 4238 |
| 599 | 20230531 | 104300 | 17727823000 | 27950 | 27900 | 27950 | 27900 | 214 |
| 600 | 20230531 | 104200 | 17721846800 | 27900 | 27950 | 28000 | 27900 | 6807 |
| 601 | 20230531 | 104100 | 17531724500 | 27950 | 27950 | 28000 | 27900 | 12714 |
| 602 | 20230531 | 104000 | 17176366300 | 27900 | 27900 | 27950 | 27900 | 330 |
| 603 | 20230531 | 103900 | 17167153400 | 27950 | 27900 | 27950 | 27900 | 23218 |
| 604 | 20230531 | 103800 | 16518942400 | 27900 | 27700 | 27900 | 27700 | 13648 |
| 605 | 20230531 | 103700 | 16139515750 | 27700 | 27700 | 27750 | 27700 | 1108 |
| 606 | 20230531 | 103600 | 16108790850 | 27700 | 27700 | 27750 | 27700 | 860 |
| 607 | 20230531 | 103500 | 16084946600 | 27700 | 27700 | 27750 | 27700 | 710 |
| 608 | 20230531 | 103400 | 16065251550 | 27700 | 27750 | 27750 | 27700 | 499 |
| 609 | 20230531 | 103300 | 16051409200 | 27700 | 27700 | 27750 | 27700 | 1963 |
| 610 | 20230531 | 103200 | 15996966450 | 27700 | 27750 | 27750 | 27700 | 2285 |
| 611 | 20230531 | 103100 | 15933648150 | 27700 | 27750 | 27750 | 27700 | 2546 |
| 612 | 20230531 | 103000 | 15863123750 | 27750 | 27750 | 27750 | 27700 | 524 |
| 613 | 20230531 | 102900 | 15848605100 | 27750 | 27800 | 27800 | 27700 | 7274 |
| 614 | 20230531 | 102800 | 15646582950 | 27850 | 27850 | 27850 | 27800 | 497 |
| 615 | 20230531 | 102700 | 15632741750 | 27850 | 27800 | 27850 | 27750 | 11056 |
| 616 | 20230531 | 102600 | 15325314550 | 27800 | 27750 | 27800 | 27750 | 1962 |
| 617 | 20230531 | 102500 | 15270813500 | 27800 | 27700 | 27800 | 27700 | 24665 |
| 618 | 20230531 | 102400 | 14586070800 | 27650 | 27650 | 27700 | 27650 | 2722 |
| 619 | 20230531 | 102300 | 14510741450 | 27700 | 27650 | 27700 | 27650 | 394 |
| 620 | 20230531 | 102200 | 14499834850 | 27650 | 27650 | 27700 | 27650 | 569 |
| 621 | 20230531 | 102100 | 14484079900 | 27650 | 27700 | 27700 | 27650 | 358 |
| 622 | 20230531 | 102000 | 14474165500 | 27700 | 27750 | 27750 | 27650 | 3194 |
| 623 | 20230531 | 101900 | 14385678600 | 27750 | 27650 | 27750 | 27600 | 18270 |
| 624 | 20230531 | 101800 | 13880058200 | 27650 | 27650 | 27650 | 27600 | 4833 |
| 625 | 20230531 | 101700 | 13746641300 | 27600 | 27650 | 27650 | 27600 | 5391 |
| 626 | 20230531 | 101600 | 13597595450 | 27650 | 27600 | 27700 | 27550 | 17918 |
| 627 | 20230531 | 101500 | 13102460250 | 27550 | 27500 | 27600 | 27500 | 1173 |
| 628 | 20230531 | 101400 | 13070108750 | 27500 | 27600 | 27650 | 27500 | 5210 |
| 629 | 20230531 | 101300 | 12926404550 | 27650 | 27600 | 27650 | 27550 | 11269 |
| 630 | 20230531 | 101200 | 12615224350 | 27600 | 27600 | 27600 | 27550 | 12636 |
| 631 | 20230531 | 101100 | 12266592750 | 27600 | 27600 | 27650 | 27550 | 2899 |
| 632 | 20230531 | 101000 | 12186579050 | 27650 | 27450 | 27650 | 27400 | 14051 |
| 633 | 20230531 | 100900 | 11800516650 | 27450 | 27400 | 27450 | 27400 | 6636 |
| 634 | 20230531 | 100800 | 11618639900 | 27350 | 27400 | 27400 | 27350 | 242 |
| 635 | 20230531 | 100700 | 11612015550 | 27400 | 27300 | 27400 | 27300 | 4066 |
| 636 | 20230531 | 100600 | 11500833450 | 27350 | 27350 | 27350 | 27300 | 1798 |
| 637 | 20230531 | 100500 | 11451665600 | 27350 | 27350 | 27400 | 27300 | 1384 |
| 638 | 20230531 | 100400 | 11413813550 | 27350 | 27350 | 27400 | 27300 | 12732 |
| 639 | 20230531 | 100300 | 11065875350 | 27400 | 27400 | 27450 | 27350 | 14457 |
| 640 | 20230531 | 100200 | 10670012750 | 27400 | 27400 | 27450 | 27350 | 14746 |
| 641 | 20230531 | 100100 | 10265957900 | 27400 | 27400 | 27400 | 27350 | 1794 |
| 642 | 20230531 | 100000 | 10216879600 | 27400 | 27350 | 27400 | 27350 | 4962 |
| 643 | 20230531 | 095900 | 10081047500 | 27350 | 27350 | 27450 | 27300 | 8788 |
| 644 | 20230531 | 095800 | 9840448800 | 27300 | 27300 | 27350 | 27300 | 3158 |
| 645 | 20230531 | 095700 | 9754153400 | 27300 | 27350 | 27400 | 27300 | 3507 |
| 646 | 20230531 | 095600 | 9658287650 | 27350 | 27350 | 27400 | 27300 | 16721 |
| 647 | 20230531 | 095500 | 9200879850 | 27300 | 27350 | 27400 | 27300 | 3300 |
| 648 | 20230531 | 095400 | 9110630000 | 27400 | 27450 | 27450 | 27300 | 33510 |
| 649 | 20230531 | 095300 | 8193975300 | 27450 | 27450 | 27500 | 27400 | 1975 |
| 650 | 20230531 | 095200 | 8139774900 | 27450 | 27400 | 27500 | 27350 | 16439 |
| 651 | 20230531 | 095100 | 7689130500 | 27400 | 27400 | 27450 | 27400 | 7490 |
| 652 | 20230531 | 095000 | 7483886700 | 27450 | 27450 | 27500 | 27400 | 28983 |
| 653 | 20230531 | 094900 | 6689004100 | 27450 | 27500 | 27550 | 27450 | 10240 |
| 654 | 20230531 | 094800 | 6407414900 | 27500 | 27550 | 27600 | 27500 | 4053 |
| 655 | 20230531 | 094700 | 6295756100 | 27550 | 27600 | 27600 | 27550 | 1050 |
| 656 | 20230531 | 094600 | 6266827350 | 27550 | 27500 | 27600 | 27500 | 12941 |
| 657 | 20230531 | 094500 | 5910802400 | 27550 | 27600 | 27650 | 27550 | 13357 |
| 658 | 20230531 | 094400 | 5542586950 | 27600 | 27600 | 27650 | 27600 | 999 |
| 659 | 20230531 | 094300 | 5514999700 | 27650 | 27600 | 27650 | 27600 | 1856 |
| 660 | 20230531 | 094200 | 5463752100 | 27650 | 27650 | 27650 | 27600 | 2120 |
| 661 | 20230531 | 094100 | 5405238850 | 27600 | 27650 | 27650 | 27600 | 10624 |
| 662 | 20230531 | 094000 | 5111928350 | 27650 | 27650 | 27650 | 27600 | 2511 |
| 663 | 20230531 | 093900 | 5042500200 | 27650 | 27650 | 27700 | 27650 | 1583 |
| 664 | 20230531 | 093800 | 4998728050 | 27650 | 27650 | 27700 | 27650 | 3210 |
| 665 | 20230531 | 093700 | 4909964800 | 27650 | 27600 | 27650 | 27600 | 4140 |
| 666 | 20230531 | 093600 | 4795578300 | 27600 | 27650 | 27700 | 27600 | 3709 |
| 667 | 20230531 | 093500 | 4693114750 | 27650 | 27650 | 27700 | 27600 | 2865 |
| 668 | 20230531 | 093400 | 4613896300 | 27650 | 27650 | 27650 | 27600 | 456 |
| 669 | 20230531 | 093300 | 4601297550 | 27650 | 27650 | 27700 | 27600 | 3017 |
| 670 | 20230531 | 093200 | 4517878600 | 27700 | 27650 | 27700 | 27650 | 2218 |
| 671 | 20230531 | 093100 | 4456549000 | 27650 | 27650 | 27700 | 27650 | 1038 |
| 672 | 20230531 | 093000 | 4427845850 | 27650 | 27650 | 27700 | 27650 | 1471 |
| 673 | 20230531 | 092900 | 4387170900 | 27650 | 27650 | 27700 | 27650 | 2373 |
| 674 | 20230531 | 092800 | 4321554000 | 27650 | 27600 | 27700 | 27600 | 5760 |
| 675 | 20230531 | 092700 | 4162240350 | 27650 | 27650 | 27700 | 27600 | 4695 |
| 676 | 20230531 | 092600 | 4032510650 | 27600 | 27650 | 27700 | 27600 | 4089 |
| 677 | 20230531 | 092500 | 3919437800 | 27650 | 27750 | 27750 | 27650 | 4762 |
| 678 | 20230531 | 092400 | 3787497450 | 27750 | 27800 | 27800 | 27700 | 18696 |
| 679 | 20230531 | 092300 | 3269195700 | 27750 | 27750 | 27800 | 27750 | 12696 |
| 680 | 20230531 | 092200 | 2916757400 | 27800 | 27750 | 27800 | 27750 | 1385 |
| 681 | 20230531 | 092100 | 2878300550 | 27750 | 27750 | 27800 | 27750 | 6060 |
| 682 | 20230531 | 092000 | 2710133750 | 27800 | 27800 | 27800 | 27750 | 6400 |
| 683 | 20230531 | 091900 | 2532526100 | 27800 | 27800 | 27800 | 27750 | 2226 |
| 684 | 20230531 | 091800 | 2470666300 | 27800 | 27750 | 27800 | 27700 | 3957 |
| 685 | 20230531 | 091700 | 2360787650 | 27800 | 27800 | 27850 | 27750 | 13201 |
| 686 | 20230531 | 091600 | 1994199100 | 27850 | 27850 | 27900 | 27800 | 2915 |
| 687 | 20230531 | 091500 | 1913017900 | 27850 | 27850 | 27900 | 27850 | 1651 |
| 688 | 20230531 | 091400 | 1867001900 | 27850 | 27850 | 27900 | 27800 | 2272 |
| 689 | 20230531 | 091300 | 1803735700 | 27850 | 27950 | 27950 | 27850 | 4745 |
| 690 | 20230531 | 091200 | 1671461250 | 27950 | 27900 | 27950 | 27900 | 485 |
| 691 | 20230531 | 091100 | 1657920550 | 27900 | 27950 | 27950 | 27900 | 1061 |
| 692 | 20230531 | 091000 | 1628310700 | 27950 | 27800 | 27950 | 27700 | 19537 |
| 693 | 20230531 | 090900 | 1084921500 | 27800 | 27900 | 27950 | 27800 | 6903 |
| 694 | 20230531 | 090800 | 892604400 | 27900 | 27900 | 27950 | 27900 | 1610 |
| 695 | 20230531 | 090700 | 847674500 | 27900 | 27950 | 27950 | 27900 | 3137 |
| 696 | 20230531 | 090600 | 760056400 | 27950 | 28000 | 28000 | 27950 | 2793 |
| 697 | 20230531 | 090500 | 681980950 | 28000 | 27950 | 28000 | 27950 | 1155 |
| 698 | 20230531 | 090400 | 649688700 | 27950 | 28000 | 28000 | 27950 | 1782 |
| 699 | 20230531 | 090300 | 599861050 | 27950 | 27950 | 28000 | 27900 | 5375 |
| 700 | 20230531 | 090200 | 449467650 | 27900 | 27900 | 27950 | 27900 | 2186 |
| 701 | 20230531 | 090100 | 388450300 | 27900 | 27900 | 27950 | 27850 | 3053 |
| 702 | 20230531 | 090000 | 303290100 | 27950 | 27750 | 27950 | 27700 | 10921 |