38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 12135 |
| 3 | 20230602 | 205300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20230602 | 205200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20230602 | 205100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20230602 | 205000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20230602 | 204900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20230602 | 204800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20230602 | 204700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20230602 | 204600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20230602 | 204500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20230602 | 204400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20230602 | 204300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20230602 | 204200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20230602 | 204100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20230602 | 204000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20230602 | 203900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20230602 | 203800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20230602 | 203700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20230602 | 203600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20230602 | 203500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20230602 | 203400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20230602 | 203300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20230602 | 203200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20230602 | 203100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20230602 | 203000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20230602 | 202900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20230602 | 202800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20230602 | 202700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20230602 | 202600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20230602 | 202500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20230602 | 202400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 12135 |
| 33 | 20230602 | 202300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20230602 | 202200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20230602 | 202100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20230602 | 202000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20230602 | 201900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20230602 | 201800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20230602 | 201700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20230602 | 201600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20230602 | 201500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20230602 | 201400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20230602 | 201300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20230602 | 201200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20230602 | 201100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20230602 | 201000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20230602 | 200900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20230602 | 200800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20230602 | 200700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20230602 | 200600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20230602 | 200500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20230602 | 200400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20230602 | 200300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20230602 | 200200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20230602 | 200100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20230602 | 200000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20230602 | 195900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20230602 | 195800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20230602 | 195700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20230602 | 195600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20230602 | 195500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20230602 | 195400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 12135 |
| 63 | 20230602 | 195300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20230602 | 195200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20230602 | 195100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20230602 | 195000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20230602 | 194900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20230602 | 194800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20230602 | 194700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20230602 | 194600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20230602 | 194500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20230602 | 194400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20230602 | 194300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20230602 | 194200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20230602 | 194100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20230602 | 194000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20230602 | 193900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20230602 | 193800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20230602 | 193700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20230602 | 193600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20230602 | 193500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20230602 | 193400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20230602 | 193300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20230602 | 193200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20230602 | 193100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20230602 | 193000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20230602 | 192900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20230602 | 192800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20230602 | 192700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20230602 | 192600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20230602 | 192500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20230602 | 192400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 12135 |
| 93 | 20230602 | 192300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20230602 | 192200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20230602 | 192100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20230602 | 192000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20230602 | 191900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20230602 | 191800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20230602 | 191700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20230602 | 191600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20230602 | 191500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20230602 | 191400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20230602 | 191300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20230602 | 191200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20230602 | 191100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20230602 | 191000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20230602 | 190900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20230602 | 190800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20230602 | 190700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20230602 | 190600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20230602 | 190500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20230602 | 190400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20230602 | 190300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20230602 | 190200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20230602 | 190100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20230602 | 190000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20230602 | 185900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20230602 | 185800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20230602 | 185700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20230602 | 185600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20230602 | 185500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20230602 | 185400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 12135 |
| 123 | 20230602 | 185300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20230602 | 185200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20230602 | 185100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20230602 | 185000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20230602 | 184900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20230602 | 184800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20230602 | 184700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20230602 | 184600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20230602 | 184500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20230602 | 184400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20230602 | 184300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20230602 | 184200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20230602 | 184100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20230602 | 184000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20230602 | 183900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20230602 | 183800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20230602 | 183700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20230602 | 183600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20230602 | 183500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20230602 | 183400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20230602 | 183300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20230602 | 183200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20230602 | 183100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20230602 | 183000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20230602 | 182900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20230602 | 182800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20230602 | 182700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20230602 | 182600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20230602 | 182500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20230602 | 182400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 12135 |
| 153 | 20230602 | 182300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20230602 | 182200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20230602 | 182100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20230602 | 182000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20230602 | 181900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20230602 | 181800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20230602 | 181700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20230602 | 181600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20230602 | 181500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20230602 | 181400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20230602 | 181300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20230602 | 181200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20230602 | 181100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20230602 | 181000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20230602 | 180900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20230602 | 180800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20230602 | 180700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20230602 | 180600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20230602 | 180500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20230602 | 180400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20230602 | 180300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20230602 | 180200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20230602 | 180100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20230602 | 180000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20230602 | 175900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20230602 | 175800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20230602 | 175700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20230602 | 175600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20230602 | 175500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20230602 | 175400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 12135 |
| 183 | 20230602 | 175300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20230602 | 175200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20230602 | 175100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20230602 | 175000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20230602 | 174900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20230602 | 174800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20230602 | 174700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20230602 | 174600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20230602 | 174500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20230602 | 174400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20230602 | 174300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20230602 | 174200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20230602 | 174100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20230602 | 174000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20230602 | 173900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20230602 | 173800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20230602 | 173700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20230602 | 173600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20230602 | 173500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20230602 | 173400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20230602 | 173300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20230602 | 173200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20230602 | 173100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20230602 | 173000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20230602 | 172900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20230602 | 172800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20230602 | 172700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20230602 | 172600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20230602 | 172500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20230602 | 172400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 12135 |
| 213 | 20230602 | 172300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20230602 | 172200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20230602 | 172100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20230602 | 172000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20230602 | 171900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20230602 | 171800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20230602 | 171700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20230602 | 171600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20230602 | 171500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20230602 | 171400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20230602 | 171300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20230602 | 171200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20230602 | 171100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20230602 | 171000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20230602 | 170900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20230602 | 170800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20230602 | 170700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20230602 | 170600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20230602 | 170500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20230602 | 170400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20230602 | 170300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20230602 | 170200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20230602 | 170100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20230602 | 170000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20230602 | 165900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20230602 | 165800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20230602 | 165700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20230602 | 165600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20230602 | 165500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20230602 | 165400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 12135 |
| 243 | 20230602 | 165300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20230602 | 165200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20230602 | 165100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20230602 | 165000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20230602 | 164900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20230602 | 164800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20230602 | 164700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20230602 | 164600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20230602 | 164500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20230602 | 164400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20230602 | 164300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20230602 | 164200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20230602 | 164100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20230602 | 164000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20230602 | 163900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20230602 | 163800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20230602 | 163700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20230602 | 163600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20230602 | 163500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20230602 | 163400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20230602 | 163300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20230602 | 163200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20230602 | 163100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20230602 | 163000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20230602 | 162900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20230602 | 162800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20230602 | 162700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20230602 | 162600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20230602 | 162500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20230602 | 162400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 12135 |
| 273 | 20230602 | 162300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20230602 | 162200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20230602 | 162100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20230602 | 162000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20230602 | 161900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20230602 | 161800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20230602 | 161700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20230602 | 161600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20230602 | 161500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20230602 | 161400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20230602 | 161300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20230602 | 161200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20230602 | 161100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20230602 | 161000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20230602 | 160900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20230602 | 160800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20230602 | 160700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20230602 | 160600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20230602 | 160500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20230602 | 160400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20230602 | 160300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20230602 | 160200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20230602 | 160100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20230602 | 160000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20230602 | 155900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20230602 | 155800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20230602 | 155700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20230602 | 155600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20230602 | 155500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20230602 | 155400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 12135 |
| 303 | 20230602 | 155300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20230602 | 155200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20230602 | 155100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20230602 | 155000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20230602 | 154900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20230602 | 154800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20230602 | 154700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20230602 | 154600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20230602 | 154500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20230602 | 154400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20230602 | 154300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20230602 | 154200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20230602 | 154100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20230602 | 154000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20230602 | 153900 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20230602 | 153800 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20230602 | 153700 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20230602 | 153600 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20230602 | 153500 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20230602 | 153400 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20230602 | 153300 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20230602 | 153200 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20230602 | 153100 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20230602 | 153000 | 18358273000 | 28300 | 28300 | 28300 | 28300 | 12135 |
| 327 | 20230602 | 152900 | 18014852500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20230602 | 152800 | 18014852500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20230602 | 152700 | 18014852500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20230602 | 152600 | 18014852500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 331 | 20230602 | 152500 | 18014852500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 332 | 20230602 | 152400 | 18014852500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 333 | 20230602 | 152300 | 18014852500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 334 | 20230602 | 152200 | 18014852500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 335 | 20230602 | 152100 | 18014852500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 336 | 20230602 | 152000 | 18014852500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 337 | 20230602 | 151900 | 18014852500 | 28300 | 28350 | 28350 | 28300 | 3676 |
| 338 | 20230602 | 151800 | 17910717050 | 28300 | 28350 | 28350 | 28300 | 956 |
| 339 | 20230602 | 151700 | 17883619050 | 28350 | 28350 | 28350 | 28300 | 430 |
| 340 | 20230602 | 151600 | 17871429900 | 28350 | 28350 | 28350 | 28300 | 907 |
| 341 | 20230602 | 151500 | 17845742500 | 28300 | 28300 | 28350 | 28300 | 1641 |
| 342 | 20230602 | 151400 | 17799285500 | 28300 | 28300 | 28350 | 28300 | 267 |
| 343 | 20230602 | 151300 | 17791728950 | 28300 | 28350 | 28350 | 28300 | 175 |
| 344 | 20230602 | 151200 | 17786775650 | 28300 | 28350 | 28350 | 28300 | 180 |
| 345 | 20230602 | 151100 | 17781674650 | 28300 | 28350 | 28350 | 28300 | 99 |
| 346 | 20230602 | 151000 | 17778871900 | 28300 | 28300 | 28350 | 28300 | 771 |
| 347 | 20230602 | 150900 | 17757028950 | 28350 | 28400 | 28400 | 28350 | 21842 |
| 348 | 20230602 | 150800 | 17137755550 | 28400 | 28400 | 28400 | 28350 | 1076 |
| 349 | 20230602 | 150700 | 17107220050 | 28400 | 28400 | 28400 | 28350 | 736 |
| 350 | 20230602 | 150600 | 17086347250 | 28350 | 28400 | 28400 | 28350 | 1145 |
| 351 | 20230602 | 150500 | 17053854750 | 28350 | 28400 | 28400 | 28350 | 652 |
| 352 | 20230602 | 150400 | 17035346850 | 28400 | 28350 | 28400 | 28350 | 5033 |
| 353 | 20230602 | 150300 | 16892638350 | 28400 | 28400 | 28400 | 28350 | 3111 |
| 354 | 20230602 | 150200 | 16804375100 | 28400 | 28400 | 28400 | 28350 | 2533 |
| 355 | 20230602 | 150100 | 16732520900 | 28400 | 28400 | 28400 | 28350 | 1178 |
| 356 | 20230602 | 150000 | 16699067600 | 28400 | 28400 | 28400 | 28350 | 1190 |
| 357 | 20230602 | 145900 | 16665272100 | 28400 | 28400 | 28400 | 28350 | 1043 |
| 358 | 20230602 | 145800 | 16635651950 | 28400 | 28400 | 28400 | 28350 | 1464 |
| 359 | 20230602 | 145700 | 16594075900 | 28450 | 28450 | 28450 | 28350 | 11174 |
| 360 | 20230602 | 145600 | 16276705250 | 28450 | 28450 | 28450 | 28400 | 842 |
| 361 | 20230602 | 145500 | 16252772750 | 28450 | 28400 | 28450 | 28350 | 8004 |
| 362 | 20230602 | 145400 | 16025444150 | 28400 | 28400 | 28400 | 28350 | 2640 |
| 363 | 20230602 | 145300 | 15950468850 | 28400 | 28350 | 28400 | 28300 | 9717 |
| 364 | 20230602 | 145200 | 15674944300 | 28300 | 28350 | 28350 | 28300 | 416 |
| 365 | 20230602 | 145100 | 15663159600 | 28350 | 28300 | 28350 | 28300 | 2449 |
| 366 | 20230602 | 145000 | 15593846850 | 28300 | 28300 | 28300 | 28250 | 2332 |
| 367 | 20230602 | 144900 | 15527862300 | 28300 | 28300 | 28300 | 28250 | 434 |
| 368 | 20230602 | 144800 | 15515581600 | 28250 | 28300 | 28300 | 28250 | 106 |
| 369 | 20230602 | 144700 | 15512585500 | 28250 | 28300 | 28300 | 28250 | 1814 |
| 370 | 20230602 | 144600 | 15461257350 | 28300 | 28300 | 28300 | 28250 | 858 |
| 371 | 20230602 | 144500 | 15436976400 | 28300 | 28300 | 28300 | 28250 | 1888 |
| 372 | 20230602 | 144400 | 15383566950 | 28300 | 28350 | 28350 | 28300 | 2726 |
| 373 | 20230602 | 144300 | 15306393100 | 28300 | 28300 | 28350 | 28300 | 1528 |
| 374 | 20230602 | 144200 | 15263145550 | 28300 | 28250 | 28300 | 28200 | 8598 |
| 375 | 20230602 | 144100 | 15020227300 | 28250 | 28250 | 28250 | 28200 | 105 |
| 376 | 20230602 | 144000 | 15017261350 | 28250 | 28300 | 28300 | 28200 | 3755 |
| 377 | 20230602 | 143900 | 14911168850 | 28300 | 28300 | 28300 | 28250 | 395 |
| 378 | 20230602 | 143800 | 14899990750 | 28300 | 28350 | 28350 | 28250 | 8492 |
| 379 | 20230602 | 143700 | 14659540350 | 28350 | 28250 | 28350 | 28200 | 51775 |
| 380 | 20230602 | 143600 | 13196006800 | 28250 | 28250 | 28250 | 28200 | 167 |
| 381 | 20230602 | 143500 | 13191289950 | 28250 | 28250 | 28250 | 28200 | 713 |
| 382 | 20230602 | 143400 | 13171165700 | 28250 | 28250 | 28250 | 28200 | 733 |
| 383 | 20230602 | 143300 | 13150459250 | 28250 | 28250 | 28250 | 28200 | 1582 |
| 384 | 20230602 | 143200 | 13105788600 | 28250 | 28250 | 28250 | 28200 | 193 |
| 385 | 20230602 | 143100 | 13100339750 | 28250 | 28250 | 28250 | 28200 | 416 |
| 386 | 20230602 | 143000 | 13088587850 | 28200 | 28250 | 28250 | 28200 | 342 |
| 387 | 20230602 | 142900 | 13078927400 | 28200 | 28250 | 28250 | 28200 | 241 |
| 388 | 20230602 | 142800 | 13072120350 | 28200 | 28250 | 28250 | 28200 | 316 |
| 389 | 20230602 | 142700 | 13063194100 | 28200 | 28250 | 28250 | 28200 | 569 |
| 390 | 20230602 | 142600 | 13047128500 | 28200 | 28200 | 28200 | 28200 | 81 |
| 391 | 20230602 | 142500 | 13044844300 | 28200 | 28250 | 28250 | 28150 | 8395 |
| 392 | 20230602 | 142400 | 12808045750 | 28200 | 28200 | 28250 | 28200 | 810 |
| 393 | 20230602 | 142300 | 12785166150 | 28200 | 28200 | 28250 | 28200 | 208 |
| 394 | 20230602 | 142200 | 12779291000 | 28250 | 28250 | 28250 | 28200 | 870 |
| 395 | 20230602 | 142100 | 12754733100 | 28200 | 28200 | 28250 | 28150 | 6997 |
| 396 | 20230602 | 142000 | 12557318950 | 28150 | 28200 | 28200 | 28150 | 3339 |
| 397 | 20230602 | 141900 | 12463164650 | 28150 | 28200 | 28200 | 28150 | 215 |
| 398 | 20230602 | 141800 | 12457103300 | 28150 | 28200 | 28200 | 28150 | 188 |
| 399 | 20230602 | 141700 | 12451804250 | 28150 | 28150 | 28200 | 28150 | 2303 |
| 400 | 20230602 | 141600 | 12386958050 | 28150 | 28200 | 28200 | 28150 | 578 |
| 401 | 20230602 | 141500 | 12370659550 | 28200 | 28200 | 28200 | 28150 | 264 |
| 402 | 20230602 | 141400 | 12363215550 | 28150 | 28200 | 28200 | 28150 | 674 |
| 403 | 20230602 | 141300 | 12344215500 | 28200 | 28200 | 28200 | 28150 | 198 |
| 404 | 20230602 | 141200 | 12338635050 | 28200 | 28200 | 28200 | 28150 | 424 |
| 405 | 20230602 | 141100 | 12326683050 | 28150 | 28150 | 28200 | 28150 | 602 |
| 406 | 20230602 | 141000 | 12309707200 | 28200 | 28200 | 28200 | 28150 | 285 |
| 407 | 20230602 | 140900 | 12301670550 | 28200 | 28200 | 28200 | 28150 | 450 |
| 408 | 20230602 | 140800 | 12288985350 | 28150 | 28200 | 28200 | 28150 | 234 |
| 409 | 20230602 | 140700 | 12282386950 | 28150 | 28200 | 28200 | 28150 | 441 |
| 410 | 20230602 | 140600 | 12269960850 | 28200 | 28200 | 28200 | 28150 | 586 |
| 411 | 20230602 | 140500 | 12253436550 | 28150 | 28200 | 28200 | 28150 | 495 |
| 412 | 20230602 | 140400 | 12239478250 | 28150 | 28200 | 28200 | 28150 | 523 |
| 413 | 20230602 | 140300 | 12224733800 | 28150 | 28200 | 28200 | 28150 | 667 |
| 414 | 20230602 | 140200 | 12205933600 | 28150 | 28200 | 28200 | 28150 | 479 |
| 415 | 20230602 | 140100 | 12192428200 | 28150 | 28200 | 28200 | 28150 | 391 |
| 416 | 20230602 | 140000 | 12181404000 | 28150 | 28150 | 28200 | 28150 | 1236 |
| 417 | 20230602 | 135900 | 12146574350 | 28150 | 28200 | 28200 | 28150 | 35 |
| 418 | 20230602 | 135800 | 12145587800 | 28150 | 28150 | 28200 | 28150 | 865 |
| 419 | 20230602 | 135700 | 12121211900 | 28200 | 28200 | 28200 | 28150 | 650 |
| 420 | 20230602 | 135600 | 12102884800 | 28150 | 28200 | 28200 | 28150 | 988 |
| 421 | 20230602 | 135500 | 12075041650 | 28200 | 28200 | 28200 | 28150 | 5683 |
| 422 | 20230602 | 135400 | 11914990700 | 28200 | 28200 | 28200 | 28150 | 431 |
| 423 | 20230602 | 135300 | 11902836850 | 28200 | 28200 | 28200 | 28150 | 500 |
| 424 | 20230602 | 135200 | 11888737800 | 28200 | 28200 | 28200 | 28150 | 947 |
| 425 | 20230602 | 135100 | 11862037450 | 28150 | 28150 | 28200 | 28150 | 168 |
| 426 | 20230602 | 135000 | 11857307850 | 28150 | 28200 | 28200 | 28150 | 129 |
| 427 | 20230602 | 134900 | 11853670500 | 28150 | 28200 | 28200 | 28150 | 224 |
| 428 | 20230602 | 134800 | 11847364100 | 28200 | 28200 | 28200 | 28150 | 148 |
| 429 | 20230602 | 134700 | 11843190900 | 28200 | 28200 | 28200 | 28150 | 1712 |
| 430 | 20230602 | 134600 | 11794928000 | 28150 | 28150 | 28200 | 28150 | 849 |
| 431 | 20230602 | 134500 | 11771026050 | 28150 | 28150 | 28150 | 28150 | 369 |
| 432 | 20230602 | 134400 | 11760638700 | 28150 | 28200 | 28200 | 28150 | 71 |
| 433 | 20230602 | 134300 | 11758640000 | 28150 | 28200 | 28200 | 28150 | 17 |
| 434 | 20230602 | 134200 | 11758161400 | 28150 | 28150 | 28200 | 28150 | 3728 |
| 435 | 20230602 | 134100 | 11653214750 | 28150 | 28200 | 28200 | 28150 | 4686 |
| 436 | 20230602 | 134000 | 11521259350 | 28200 | 28200 | 28200 | 28150 | 565 |
| 437 | 20230602 | 133900 | 11505349200 | 28150 | 28200 | 28200 | 28150 | 140 |
| 438 | 20230602 | 133800 | 11501407950 | 28150 | 28200 | 28200 | 28150 | 98 |
| 439 | 20230602 | 133700 | 11498648550 | 28150 | 28200 | 28200 | 28150 | 2244 |
| 440 | 20230602 | 133600 | 11435459850 | 28200 | 28200 | 28200 | 28150 | 2308 |
| 441 | 20230602 | 133500 | 11370464100 | 28200 | 28200 | 28200 | 28200 | 114 |
| 442 | 20230602 | 133400 | 11367249300 | 28200 | 28200 | 28200 | 28150 | 501 |
| 443 | 20230602 | 133300 | 11353121450 | 28200 | 28200 | 28200 | 28150 | 4375 |
| 444 | 20230602 | 133200 | 11229746550 | 28200 | 28200 | 28200 | 28150 | 167 |
| 445 | 20230602 | 133100 | 11225037900 | 28150 | 28200 | 28200 | 28150 | 937 |
| 446 | 20230602 | 133000 | 11198652300 | 28150 | 28200 | 28200 | 28150 | 145 |
| 447 | 20230602 | 132900 | 11194568300 | 28200 | 28200 | 28200 | 28200 | 216 |
| 448 | 20230602 | 132800 | 11188477100 | 28150 | 28200 | 28200 | 28150 | 453 |
| 449 | 20230602 | 132700 | 11175702850 | 28200 | 28200 | 28200 | 28150 | 1086 |
| 450 | 20230602 | 132600 | 11145118550 | 28150 | 28200 | 28200 | 28150 | 818 |
| 451 | 20230602 | 132500 | 11122086150 | 28200 | 28200 | 28200 | 28150 | 1443 |
| 452 | 20230602 | 132400 | 11081452900 | 28150 | 28200 | 28200 | 28150 | 39 |
| 453 | 20230602 | 132300 | 11080354800 | 28150 | 28150 | 28200 | 28150 | 191 |
| 454 | 20230602 | 132200 | 11074973800 | 28200 | 28200 | 28200 | 28200 | 99 |
| 455 | 20230602 | 132100 | 11072182000 | 28200 | 28200 | 28200 | 28150 | 285 |
| 456 | 20230602 | 132000 | 11064150600 | 28200 | 28200 | 28200 | 28150 | 3427 |
| 457 | 20230602 | 131900 | 10967648900 | 28200 | 28200 | 28200 | 28200 | 8 |
| 458 | 20230602 | 131800 | 10967423300 | 28200 | 28200 | 28200 | 28150 | 980 |
| 459 | 20230602 | 131700 | 10939828050 | 28200 | 28250 | 28250 | 28200 | 1233 |
| 460 | 20230602 | 131600 | 10905057000 | 28250 | 28250 | 28250 | 28200 | 569 |
| 461 | 20230602 | 131500 | 10889003300 | 28200 | 28250 | 28250 | 28200 | 148 |
| 462 | 20230602 | 131400 | 10884823300 | 28200 | 28250 | 28250 | 28200 | 3504 |
| 463 | 20230602 | 131300 | 10785973100 | 28250 | 28200 | 28250 | 28150 | 2886 |
| 464 | 20230602 | 131200 | 10704574450 | 28200 | 28200 | 28200 | 28200 | 40 |
| 465 | 20230602 | 131100 | 10703446450 | 28200 | 28200 | 28200 | 28200 | 56 |
| 466 | 20230602 | 131000 | 10701867250 | 28200 | 28200 | 28200 | 28200 | 275 |
| 467 | 20230602 | 130900 | 10694112250 | 28150 | 28200 | 28200 | 28150 | 1484 |
| 468 | 20230602 | 130800 | 10652328850 | 28150 | 28200 | 28200 | 28150 | 184 |
| 469 | 20230602 | 130700 | 10647146850 | 28200 | 28200 | 28200 | 28150 | 771 |
| 470 | 20230602 | 130600 | 10625405000 | 28200 | 28150 | 28200 | 28150 | 239 |
| 471 | 20230602 | 130500 | 10618676200 | 28200 | 28200 | 28200 | 28200 | 4 |
| 472 | 20230602 | 130400 | 10618563400 | 28150 | 28150 | 28200 | 28150 | 52 |
| 473 | 20230602 | 130300 | 10617099550 | 28200 | 28200 | 28200 | 28200 | 120 |
| 474 | 20230602 | 130200 | 10613715550 | 28200 | 28200 | 28200 | 28150 | 3 |
| 475 | 20230602 | 130100 | 10613631000 | 28200 | 28200 | 28200 | 28150 | 132 |
| 476 | 20230602 | 130000 | 10609914550 | 28150 | 28200 | 28200 | 28150 | 135 |
| 477 | 20230602 | 125900 | 10606109000 | 28200 | 28200 | 28200 | 28100 | 3357 |
| 478 | 20230602 | 125800 | 10511612800 | 28150 | 28150 | 28200 | 28150 | 257 |
| 479 | 20230602 | 125700 | 10504378150 | 28200 | 28200 | 28200 | 28200 | 784 |
| 480 | 20230602 | 125600 | 10482269350 | 28200 | 28200 | 28250 | 28200 | 100 |
| 481 | 20230602 | 125500 | 10479449300 | 28200 | 28250 | 28250 | 28200 | 2323 |
| 482 | 20230602 | 125400 | 10413940400 | 28250 | 28250 | 28250 | 28250 | 75 |
| 483 | 20230602 | 125300 | 10411821650 | 28250 | 28250 | 28250 | 28200 | 309 |
| 484 | 20230602 | 125200 | 10403095800 | 28250 | 28250 | 28250 | 28200 | 579 |
| 485 | 20230602 | 125100 | 10386741000 | 28250 | 28200 | 28250 | 28200 | 57 |
| 486 | 20230602 | 125000 | 10385131550 | 28250 | 28250 | 28250 | 28250 | 25 |
| 487 | 20230602 | 124900 | 10384425300 | 28250 | 28250 | 28250 | 28200 | 1317 |
| 488 | 20230602 | 124800 | 10347241100 | 28250 | 28200 | 28250 | 28200 | 917 |
| 489 | 20230602 | 124700 | 10321376200 | 28200 | 28250 | 28250 | 28200 | 2350 |
| 490 | 20230602 | 124600 | 10255086550 | 28250 | 28250 | 28250 | 28250 | 91 |
| 491 | 20230602 | 124500 | 10252515800 | 28250 | 28250 | 28250 | 28200 | 1243 |
| 492 | 20230602 | 124400 | 10217457200 | 28200 | 28250 | 28250 | 28200 | 200 |
| 493 | 20230602 | 124300 | 10211816200 | 28200 | 28200 | 28250 | 28200 | 1319 |
| 494 | 20230602 | 124200 | 10174617900 | 28200 | 28200 | 28200 | 28200 | 7 |
| 495 | 20230602 | 124100 | 10174420500 | 28200 | 28200 | 28200 | 28200 | 20 |
| 496 | 20230602 | 124000 | 10173856500 | 28250 | 28250 | 28250 | 28250 | 33 |
| 497 | 20230602 | 123900 | 10172924250 | 28250 | 28250 | 28250 | 28200 | 556 |
| 498 | 20230602 | 123800 | 10157217450 | 28250 | 28250 | 28250 | 28200 | 213 |
| 499 | 20230602 | 123700 | 10151200750 | 28250 | 28100 | 28250 | 28100 | 22108 |
| 500 | 20230602 | 123600 | 9529097000 | 28050 | 28100 | 28100 | 28050 | 3326 |
| 501 | 20230602 | 123500 | 9435639950 | 28050 | 28100 | 28100 | 28050 | 369 |
| 502 | 20230602 | 123400 | 9425287950 | 28100 | 28100 | 28100 | 28100 | 56 |
| 503 | 20230602 | 123300 | 9423714350 | 28050 | 28100 | 28100 | 28050 | 571 |
| 504 | 20230602 | 123200 | 9407695500 | 28100 | 28100 | 28100 | 28050 | 794 |
| 505 | 20230602 | 123100 | 9385418050 | 28100 | 28100 | 28100 | 28050 | 3524 |
| 506 | 20230602 | 123000 | 9286545750 | 28050 | 28100 | 28100 | 28050 | 554 |
| 507 | 20230602 | 122900 | 9271000650 | 28050 | 28100 | 28100 | 28050 | 83 |
| 508 | 20230602 | 122800 | 9268670850 | 28100 | 28050 | 28100 | 28050 | 1794 |
| 509 | 20230602 | 122700 | 9218338850 | 28050 | 28100 | 28150 | 28050 | 205 |
| 510 | 20230602 | 122600 | 9212576150 | 28100 | 28050 | 28150 | 28050 | 174 |
| 511 | 20230602 | 122500 | 9207686750 | 28050 | 28150 | 28150 | 28050 | 4483 |
| 512 | 20230602 | 122400 | 9081711000 | 28150 | 28150 | 28150 | 28100 | 146 |
| 513 | 20230602 | 122300 | 9077601600 | 28100 | 28150 | 28150 | 28100 | 164 |
| 514 | 20230602 | 122200 | 9072992600 | 28150 | 28150 | 28150 | 28100 | 2867 |
| 515 | 20230602 | 122100 | 8992400900 | 28100 | 28150 | 28150 | 28100 | 330 |
| 516 | 20230602 | 122000 | 8983119000 | 28150 | 28200 | 28200 | 28150 | 5454 |
| 517 | 20230602 | 121900 | 8829582000 | 28150 | 28200 | 28200 | 28150 | 1016 |
| 518 | 20230602 | 121800 | 8800931300 | 28200 | 28200 | 28200 | 28200 | 8 |
| 519 | 20230602 | 121700 | 8800705700 | 28200 | 28200 | 28200 | 28150 | 1873 |
| 520 | 20230602 | 121600 | 8747893150 | 28200 | 28150 | 28200 | 28150 | 18 |
| 521 | 20230602 | 121500 | 8747385900 | 28150 | 28200 | 28200 | 28150 | 687 |
| 522 | 20230602 | 121400 | 8728012850 | 28200 | 28200 | 28200 | 28200 | 135 |
| 523 | 20230602 | 121300 | 8724205850 | 28200 | 28200 | 28200 | 28200 | 108 |
| 524 | 20230602 | 121200 | 8721160250 | 28150 | 28200 | 28200 | 28150 | 11 |
| 525 | 20230602 | 121100 | 8720850400 | 28200 | 28150 | 28200 | 28150 | 65 |
| 526 | 20230602 | 121000 | 8719018050 | 28200 | 28200 | 28200 | 28200 | 9 |
| 527 | 20230602 | 120900 | 8718764250 | 28150 | 28200 | 28200 | 28150 | 28 |
| 528 | 20230602 | 120800 | 8717975550 | 28200 | 28150 | 28200 | 28150 | 1078 |
| 529 | 20230602 | 120700 | 8687589350 | 28200 | 28200 | 28200 | 28150 | 671 |
| 530 | 20230602 | 120600 | 8668692600 | 28150 | 28150 | 28150 | 28150 | 7 |
| 531 | 20230602 | 120500 | 8668495550 | 28200 | 28150 | 28200 | 28150 | 202 |
| 532 | 20230602 | 120400 | 8662806700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 533 | 20230602 | 120300 | 8662806700 | 28200 | 28200 | 28200 | 28150 | 150 |
| 534 | 20230602 | 120200 | 8658582050 | 28200 | 28150 | 28200 | 28150 | 372 |
| 535 | 20230602 | 120100 | 8648092450 | 28200 | 28250 | 28250 | 28200 | 1721 |
| 536 | 20230602 | 120000 | 8599556150 | 28250 | 28250 | 28250 | 28250 | 137 |
| 537 | 20230602 | 115900 | 8595685900 | 28250 | 28250 | 28250 | 28200 | 1059 |
| 538 | 20230602 | 115800 | 8565812200 | 28200 | 28200 | 28200 | 28200 | 200 |
| 539 | 20230602 | 115700 | 8560172200 | 28250 | 28250 | 28250 | 28250 | 3 |
| 540 | 20230602 | 115600 | 8560087450 | 28250 | 28250 | 28250 | 28200 | 10 |
| 541 | 20230602 | 115500 | 8559805150 | 28250 | 28200 | 28250 | 28200 | 703 |
| 542 | 20230602 | 115400 | 8539974700 | 28200 | 28200 | 28250 | 28200 | 2507 |
| 543 | 20230602 | 115300 | 8469266750 | 28150 | 28150 | 28150 | 28150 | 30 |
| 544 | 20230602 | 115200 | 8468422250 | 28200 | 28150 | 28200 | 28150 | 34 |
| 545 | 20230602 | 115100 | 8467464700 | 28150 | 28150 | 28150 | 28150 | 26 |
| 546 | 20230602 | 115000 | 8466732800 | 28150 | 28150 | 28150 | 28150 | 105 |
| 547 | 20230602 | 114900 | 8463777050 | 28200 | 28150 | 28200 | 28150 | 172 |
| 548 | 20230602 | 114800 | 8458930250 | 28200 | 28250 | 28250 | 28200 | 3764 |
| 549 | 20230602 | 114700 | 8352781850 | 28200 | 28200 | 28250 | 28200 | 471 |
| 550 | 20230602 | 114600 | 8339496750 | 28250 | 28250 | 28250 | 28200 | 142 |
| 551 | 20230602 | 114500 | 8335485400 | 28250 | 28250 | 28250 | 28200 | 399 |
| 552 | 20230602 | 114400 | 8324225800 | 28250 | 28250 | 28250 | 28200 | 779 |
| 553 | 20230602 | 114300 | 8302252750 | 28200 | 28250 | 28250 | 28200 | 3764 |
| 554 | 20230602 | 114200 | 8196093350 | 28250 | 28250 | 28250 | 28250 | 262 |
| 555 | 20230602 | 114100 | 8188691850 | 28250 | 28250 | 28250 | 28250 | 35 |
| 556 | 20230602 | 114000 | 8187703100 | 28250 | 28250 | 28250 | 28200 | 367 |
| 557 | 20230602 | 113900 | 8177345500 | 28250 | 28250 | 28250 | 28200 | 63 |
| 558 | 20230602 | 113800 | 8175566000 | 28250 | 28150 | 28250 | 28150 | 7099 |
| 559 | 20230602 | 113700 | 7975307850 | 28150 | 28150 | 28150 | 28150 | 906 |
| 560 | 20230602 | 113600 | 7949803950 | 28150 | 28100 | 28150 | 28100 | 2488 |
| 561 | 20230602 | 113500 | 7879882650 | 28100 | 28100 | 28100 | 28050 | 673 |
| 562 | 20230602 | 113400 | 7860972350 | 28100 | 28100 | 28100 | 28050 | 414 |
| 563 | 20230602 | 113300 | 7849356600 | 28100 | 28100 | 28100 | 28050 | 396 |
| 564 | 20230602 | 113200 | 7838233100 | 28100 | 28100 | 28100 | 28050 | 787 |
| 565 | 20230602 | 113100 | 7816152800 | 28100 | 28150 | 28150 | 28050 | 5579 |
| 566 | 20230602 | 113000 | 7659409750 | 28150 | 28100 | 28150 | 28050 | 2490 |
| 567 | 20230602 | 112900 | 7589432450 | 28050 | 28100 | 28100 | 28050 | 233 |
| 568 | 20230602 | 112800 | 7582895450 | 28050 | 28100 | 28100 | 28050 | 369 |
| 569 | 20230602 | 112700 | 7572529900 | 28050 | 28050 | 28100 | 28050 | 252 |
| 570 | 20230602 | 112600 | 7565459050 | 28100 | 28100 | 28100 | 28100 | 125 |
| 571 | 20230602 | 112500 | 7561946550 | 28100 | 28050 | 28100 | 28050 | 1830 |
| 572 | 20230602 | 112400 | 7510601850 | 28100 | 28150 | 28150 | 28100 | 3773 |
| 573 | 20230602 | 112300 | 7404579800 | 28150 | 28150 | 28150 | 28100 | 91 |
| 574 | 20230602 | 112200 | 7402019350 | 28150 | 28150 | 28150 | 28150 | 157 |
| 575 | 20230602 | 112100 | 7397599800 | 28150 | 28150 | 28150 | 28100 | 125 |
| 576 | 20230602 | 112000 | 7394083950 | 28150 | 28150 | 28150 | 28150 | 261 |
| 577 | 20230602 | 111900 | 7386736800 | 28150 | 28100 | 28150 | 28100 | 81 |
| 578 | 20230602 | 111800 | 7384458250 | 28150 | 28150 | 28150 | 28100 | 561 |
| 579 | 20230602 | 111700 | 7368682350 | 28150 | 28150 | 28150 | 28150 | 64 |
| 580 | 20230602 | 111600 | 7366880750 | 28150 | 28150 | 28150 | 28100 | 640 |
| 581 | 20230602 | 111500 | 7348889750 | 28100 | 28100 | 28150 | 28100 | 366 |
| 582 | 20230602 | 111400 | 7338604750 | 28100 | 28100 | 28100 | 28100 | 13 |
| 583 | 20230602 | 111300 | 7338239450 | 28150 | 28100 | 28150 | 28100 | 25 |
| 584 | 20230602 | 111200 | 7337535950 | 28150 | 28100 | 28150 | 28100 | 262 |
| 585 | 20230602 | 111100 | 7330173150 | 28100 | 28150 | 28150 | 28100 | 99 |
| 586 | 20230602 | 111000 | 7327389300 | 28100 | 28100 | 28150 | 28100 | 1323 |
| 587 | 20230602 | 110900 | 7290212800 | 28150 | 28100 | 28150 | 28100 | 1107 |
| 588 | 20230602 | 110800 | 7259101450 | 28100 | 28150 | 28150 | 28100 | 95 |
| 589 | 20230602 | 110700 | 7256429700 | 28150 | 28100 | 28150 | 28100 | 10 |
| 590 | 20230602 | 110600 | 7256148350 | 28150 | 28150 | 28150 | 28150 | 113 |
| 591 | 20230602 | 110500 | 7252967400 | 28150 | 28150 | 28150 | 28150 | 34 |
| 592 | 20230602 | 110400 | 7252010300 | 28100 | 28150 | 28150 | 28100 | 351 |
| 593 | 20230602 | 110300 | 7242144650 | 28100 | 28150 | 28150 | 28100 | 1024 |
| 594 | 20230602 | 110200 | 7213334350 | 28150 | 28200 | 28200 | 28150 | 1266 |
| 595 | 20230602 | 110100 | 7177696050 | 28150 | 28200 | 28200 | 28150 | 538 |
| 596 | 20230602 | 110000 | 7162549450 | 28150 | 28150 | 28200 | 28150 | 119 |
| 597 | 20230602 | 105900 | 7159199550 | 28200 | 28200 | 28200 | 28150 | 556 |
| 598 | 20230602 | 105800 | 7143545400 | 28150 | 28200 | 28200 | 28150 | 2746 |
| 599 | 20230602 | 105700 | 7066224350 | 28150 | 28100 | 28200 | 28100 | 5527 |
| 600 | 20230602 | 105600 | 6910668400 | 28100 | 28050 | 28100 | 28050 | 1656 |
| 601 | 20230602 | 105500 | 6864204650 | 28050 | 28050 | 28050 | 28000 | 897 |
| 602 | 20230602 | 105400 | 6839078800 | 28050 | 28050 | 28050 | 28000 | 79 |
| 603 | 20230602 | 105300 | 6836863350 | 28000 | 28000 | 28050 | 28000 | 2927 |
| 604 | 20230602 | 105200 | 6754904850 | 28000 | 28050 | 28050 | 28000 | 11266 |
| 605 | 20230602 | 105100 | 6439397400 | 28050 | 28100 | 28100 | 28050 | 102 |
| 606 | 20230602 | 105000 | 6436535750 | 28100 | 28100 | 28100 | 28100 | 153 |
| 607 | 20230602 | 104900 | 6432236450 | 28050 | 28050 | 28100 | 28050 | 2080 |
| 608 | 20230602 | 104800 | 6373867600 | 28100 | 28100 | 28100 | 28050 | 129 |
| 609 | 20230602 | 104700 | 6370243550 | 28100 | 28100 | 28100 | 28000 | 8571 |
| 610 | 20230602 | 104600 | 6129964800 | 28050 | 28100 | 28100 | 28050 | 1071 |
| 611 | 20230602 | 104500 | 6099904600 | 28100 | 28100 | 28100 | 28050 | 176 |
| 612 | 20230602 | 104400 | 6094961500 | 28100 | 28100 | 28100 | 28050 | 456 |
| 613 | 20230602 | 104300 | 6082150700 | 28050 | 28050 | 28050 | 28050 | 14 |
| 614 | 20230602 | 104200 | 6081758000 | 28100 | 28050 | 28100 | 28050 | 2769 |
| 615 | 20230602 | 104100 | 6004070900 | 28050 | 28150 | 28150 | 28050 | 2221 |
| 616 | 20230602 | 104000 | 5941653450 | 28100 | 28100 | 28150 | 28100 | 922 |
| 617 | 20230602 | 103900 | 5915743300 | 28150 | 28150 | 28150 | 28100 | 101 |
| 618 | 20230602 | 103800 | 5912901400 | 28150 | 28150 | 28150 | 28150 | 367 |
| 619 | 20230602 | 103700 | 5902570350 | 28150 | 28200 | 28200 | 28150 | 873 |
| 620 | 20230602 | 103600 | 5877991750 | 28150 | 28150 | 28150 | 28150 | 1582 |
| 621 | 20230602 | 103500 | 5833458450 | 28150 | 28150 | 28150 | 28100 | 581 |
| 622 | 20230602 | 103400 | 5817128950 | 28100 | 28150 | 28150 | 28100 | 491 |
| 623 | 20230602 | 103300 | 5803330300 | 28150 | 28150 | 28150 | 28150 | 1229 |
| 624 | 20230602 | 103200 | 5768733950 | 28150 | 28150 | 28150 | 28100 | 592 |
| 625 | 20230602 | 103100 | 5752071450 | 28150 | 28100 | 28150 | 28100 | 893 |
| 626 | 20230602 | 103000 | 5726978050 | 28100 | 28150 | 28150 | 28100 | 4 |
| 627 | 20230602 | 102900 | 5726865500 | 28150 | 28100 | 28150 | 28050 | 1271 |
| 628 | 20230602 | 102800 | 5691172050 | 28100 | 28200 | 28200 | 28050 | 2650 |
| 629 | 20230602 | 102700 | 5616707050 | 28150 | 28050 | 28200 | 28050 | 3165 |
| 630 | 20230602 | 102600 | 5527729800 | 28050 | 28050 | 28100 | 28000 | 5955 |
| 631 | 20230602 | 102500 | 5360799600 | 28050 | 28100 | 28100 | 28050 | 319 |
| 632 | 20230602 | 102400 | 5351838200 | 28100 | 28200 | 28200 | 28100 | 2843 |
| 633 | 20230602 | 102300 | 5271923950 | 28150 | 28200 | 28200 | 28150 | 444 |
| 634 | 20230602 | 102200 | 5259424250 | 28150 | 28150 | 28200 | 28150 | 976 |
| 635 | 20230602 | 102100 | 5231938900 | 28100 | 28150 | 28150 | 28100 | 1165 |
| 636 | 20230602 | 102000 | 5199160400 | 28150 | 28150 | 28150 | 28150 | 415 |
| 637 | 20230602 | 101900 | 5187478150 | 28100 | 28150 | 28150 | 28100 | 203 |
| 638 | 20230602 | 101800 | 5181770800 | 28150 | 28100 | 28150 | 28050 | 7411 |
| 639 | 20230602 | 101700 | 4973557950 | 28100 | 28100 | 28150 | 28100 | 22 |
| 640 | 20230602 | 101600 | 4972939500 | 28150 | 28150 | 28150 | 28100 | 118 |
| 641 | 20230602 | 101500 | 4969619100 | 28150 | 28100 | 28150 | 28050 | 2408 |
| 642 | 20230602 | 101400 | 4902052950 | 28050 | 28100 | 28100 | 28050 | 670 |
| 643 | 20230602 | 101300 | 4883242500 | 28100 | 28150 | 28150 | 28100 | 1259 |
| 644 | 20230602 | 101200 | 4847860850 | 28100 | 28150 | 28150 | 28100 | 68 |
| 645 | 20230602 | 101100 | 4845947650 | 28100 | 28150 | 28150 | 28100 | 249 |
| 646 | 20230602 | 101000 | 4838948850 | 28100 | 28150 | 28150 | 28100 | 1169 |
| 647 | 20230602 | 100900 | 4806096000 | 28150 | 28150 | 28150 | 28100 | 309 |
| 648 | 20230602 | 100800 | 4797413000 | 28100 | 28150 | 28150 | 28100 | 135 |
| 649 | 20230602 | 100700 | 4793619400 | 28150 | 28200 | 28200 | 28150 | 1437 |
| 650 | 20230602 | 100600 | 4753167350 | 28150 | 28100 | 28200 | 28100 | 2133 |
| 651 | 20230602 | 100500 | 4693185850 | 28100 | 28100 | 28100 | 28050 | 8634 |
| 652 | 20230602 | 100400 | 4450969550 | 28050 | 28100 | 28100 | 28050 | 2124 |
| 653 | 20230602 | 100300 | 4391382200 | 28050 | 28100 | 28100 | 28050 | 279 |
| 654 | 20230602 | 100200 | 4383544050 | 28050 | 28100 | 28100 | 28050 | 975 |
| 655 | 20230602 | 100100 | 4356191650 | 28050 | 28100 | 28100 | 28050 | 803 |
| 656 | 20230602 | 100000 | 4333658950 | 28100 | 28100 | 28100 | 28050 | 417 |
| 657 | 20230602 | 095900 | 4321957400 | 28050 | 28150 | 28150 | 28050 | 12513 |
| 658 | 20230602 | 095800 | 3970527550 | 28200 | 28150 | 28200 | 28150 | 1189 |
| 659 | 20230602 | 095700 | 3937051850 | 28200 | 28200 | 28200 | 28150 | 71 |
| 660 | 20230602 | 095600 | 3935051750 | 28150 | 28200 | 28200 | 28150 | 283 |
| 661 | 20230602 | 095500 | 3927085200 | 28150 | 28150 | 28200 | 28100 | 1664 |
| 662 | 20230602 | 095400 | 3880278250 | 28150 | 28150 | 28150 | 28100 | 538 |
| 663 | 20230602 | 095300 | 3865134550 | 28150 | 28200 | 28200 | 28150 | 1044 |
| 664 | 20230602 | 095200 | 3835741400 | 28150 | 28200 | 28200 | 28150 | 837 |
| 665 | 20230602 | 095100 | 3812177150 | 28150 | 28200 | 28200 | 28150 | 4821 |
| 666 | 20230602 | 095000 | 3676247050 | 28150 | 28200 | 28200 | 28150 | 1134 |
| 667 | 20230602 | 094900 | 3644322800 | 28200 | 28150 | 28200 | 28150 | 523 |
| 668 | 20230602 | 094800 | 3629590950 | 28150 | 28200 | 28200 | 28150 | 541 |
| 669 | 20230602 | 094700 | 3614360100 | 28200 | 28200 | 28200 | 28200 | 7 |
| 670 | 20230602 | 094600 | 3614162700 | 28200 | 28200 | 28200 | 28150 | 58 |
| 671 | 20230602 | 094500 | 3612527350 | 28150 | 28150 | 28200 | 28100 | 2549 |
| 672 | 20230602 | 094400 | 3540843900 | 28150 | 28200 | 28200 | 28150 | 1049 |
| 673 | 20230602 | 094300 | 3511309900 | 28150 | 28200 | 28200 | 28150 | 624 |
| 674 | 20230602 | 094200 | 3493742300 | 28150 | 28150 | 28200 | 28150 | 1627 |
| 675 | 20230602 | 094100 | 3447935550 | 28150 | 28200 | 28200 | 28150 | 555 |
| 676 | 20230602 | 094000 | 3432311750 | 28200 | 28200 | 28200 | 28150 | 838 |
| 677 | 20230602 | 093900 | 3408714000 | 28200 | 28250 | 28250 | 28200 | 3625 |
| 678 | 20230602 | 093800 | 3306479700 | 28250 | 28250 | 28250 | 28200 | 359 |
| 679 | 20230602 | 093700 | 3296340150 | 28250 | 28250 | 28250 | 28200 | 1904 |
| 680 | 20230602 | 093600 | 3242603000 | 28250 | 28250 | 28250 | 28200 | 235 |
| 681 | 20230602 | 093500 | 3235968350 | 28250 | 28250 | 28250 | 28200 | 493 |
| 682 | 20230602 | 093400 | 3222044200 | 28200 | 28250 | 28250 | 28200 | 473 |
| 683 | 20230602 | 093300 | 3208700700 | 28200 | 28100 | 28250 | 28100 | 20378 |
| 684 | 20230602 | 093200 | 2635993400 | 28150 | 28250 | 28250 | 28150 | 11843 |
| 685 | 20230602 | 093100 | 2302319750 | 28250 | 28250 | 28250 | 28200 | 132 |
| 686 | 20230602 | 093000 | 2298590800 | 28250 | 28200 | 28250 | 28200 | 195 |
| 687 | 20230602 | 092900 | 2293087700 | 28250 | 28250 | 28250 | 28200 | 58 |
| 688 | 20230602 | 092800 | 2291451250 | 28250 | 28200 | 28250 | 28200 | 298 |
| 689 | 20230602 | 092700 | 2283043850 | 28200 | 28200 | 28250 | 28200 | 186 |
| 690 | 20230602 | 092600 | 2277795900 | 28200 | 28250 | 28250 | 28200 | 373 |
| 691 | 20230602 | 092500 | 2267275200 | 28250 | 28300 | 28300 | 28250 | 2379 |
| 692 | 20230602 | 092400 | 2200054600 | 28250 | 28300 | 28300 | 28250 | 865 |
| 693 | 20230602 | 092300 | 2175597600 | 28300 | 28250 | 28300 | 28250 | 1465 |
| 694 | 20230602 | 092200 | 2134205400 | 28250 | 28200 | 28250 | 28200 | 242 |
| 695 | 20230602 | 092100 | 2127378500 | 28250 | 28250 | 28250 | 28200 | 484 |
| 696 | 20230602 | 092000 | 2113723500 | 28200 | 28200 | 28250 | 28200 | 4396 |
| 697 | 20230602 | 091900 | 1989745750 | 28200 | 28300 | 28350 | 28200 | 3115 |
| 698 | 20230602 | 091800 | 1901646050 | 28350 | 28400 | 28400 | 28300 | 1709 |
| 699 | 20230602 | 091700 | 1853192750 | 28400 | 28400 | 28400 | 28300 | 1076 |
| 700 | 20230602 | 091600 | 1822677550 | 28300 | 28400 | 28400 | 28300 | 2188 |
| 701 | 20230602 | 091500 | 1760619350 | 28350 | 28250 | 28400 | 28200 | 11745 |
| 702 | 20230602 | 091400 | 1429031350 | 28250 | 28350 | 28350 | 28250 | 1728 |
| 703 | 20230602 | 091300 | 1380170500 | 28300 | 28300 | 28350 | 28200 | 9604 |
| 704 | 20230602 | 091200 | 1108854700 | 28300 | 28350 | 28350 | 28250 | 1389 |
| 705 | 20230602 | 091100 | 1069560750 | 28350 | 28350 | 28350 | 28300 | 3164 |
| 706 | 20230602 | 091000 | 979914000 | 28400 | 28400 | 28400 | 28300 | 231 |
| 707 | 20230602 | 090900 | 973361750 | 28400 | 28200 | 28450 | 28200 | 5100 |
| 708 | 20230602 | 090800 | 828708750 | 28250 | 28250 | 28350 | 28250 | 2566 |
| 709 | 20230602 | 090700 | 756124600 | 28200 | 28250 | 28250 | 28200 | 2331 |
| 710 | 20230602 | 090600 | 690333450 | 28250 | 28300 | 28300 | 28250 | 2379 |
| 711 | 20230602 | 090500 | 623103200 | 28300 | 28300 | 28350 | 28300 | 2648 |
| 712 | 20230602 | 090400 | 548156150 | 28300 | 28300 | 28350 | 28300 | 2456 |
| 713 | 20230602 | 090300 | 478613800 | 28350 | 28200 | 28350 | 28150 | 5504 |
| 714 | 20230602 | 090200 | 322942600 | 28150 | 28250 | 28250 | 28150 | 2347 |
| 715 | 20230602 | 090100 | 256827050 | 28250 | 28250 | 28250 | 28150 | 4501 |
| 716 | 20230602 | 090000 | 129917450 | 28200 | 28200 | 28250 | 28100 | 4611 |