39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 210500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 10668 |
| 3 | 20230605 | 210400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20230605 | 210300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20230605 | 210200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20230605 | 210100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20230605 | 210000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20230605 | 205900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20230605 | 205800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20230605 | 205700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20230605 | 205600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20230605 | 205500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20230605 | 205400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20230605 | 205300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20230605 | 205200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20230605 | 205100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20230605 | 205000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20230605 | 204900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20230605 | 204800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20230605 | 204700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20230605 | 204600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20230605 | 204500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20230605 | 204400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20230605 | 204300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20230605 | 204200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20230605 | 204100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20230605 | 204000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20230605 | 203900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20230605 | 203800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20230605 | 203700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20230605 | 203600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20230605 | 203500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 10668 |
| 33 | 20230605 | 203400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20230605 | 203300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20230605 | 203200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20230605 | 203100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20230605 | 203000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20230605 | 202900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20230605 | 202800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20230605 | 202700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20230605 | 202600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20230605 | 202500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20230605 | 202400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20230605 | 202300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20230605 | 202200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20230605 | 202100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20230605 | 202000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20230605 | 201900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20230605 | 201800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20230605 | 201700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20230605 | 201600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20230605 | 201500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20230605 | 201400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20230605 | 201300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20230605 | 201200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20230605 | 201100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20230605 | 201000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20230605 | 200900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20230605 | 200800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20230605 | 200700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20230605 | 200600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20230605 | 200500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 10668 |
| 63 | 20230605 | 200400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20230605 | 200300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20230605 | 200200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20230605 | 200100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20230605 | 200000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20230605 | 195900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20230605 | 195800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20230605 | 195700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20230605 | 195600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20230605 | 195500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20230605 | 195400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20230605 | 195300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20230605 | 195200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20230605 | 195100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20230605 | 195000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20230605 | 194900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20230605 | 194800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20230605 | 194700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20230605 | 194600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20230605 | 194500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20230605 | 194400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20230605 | 194300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20230605 | 194200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20230605 | 194100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20230605 | 194000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20230605 | 193900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20230605 | 193800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20230605 | 193700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20230605 | 193600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20230605 | 193500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 10668 |
| 93 | 20230605 | 193400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20230605 | 193300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20230605 | 193200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20230605 | 193100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20230605 | 193000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20230605 | 192900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20230605 | 192800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20230605 | 192700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20230605 | 192600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20230605 | 192500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20230605 | 192400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20230605 | 192300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20230605 | 192200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20230605 | 192100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20230605 | 192000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20230605 | 191900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20230605 | 191800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20230605 | 191700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20230605 | 191600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20230605 | 191500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20230605 | 191400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20230605 | 191300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20230605 | 191200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20230605 | 191100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20230605 | 191000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20230605 | 190900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20230605 | 190800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20230605 | 190700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20230605 | 190600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20230605 | 190500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 10668 |
| 123 | 20230605 | 190400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20230605 | 190300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20230605 | 190200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20230605 | 190100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20230605 | 190000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20230605 | 185900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20230605 | 185800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20230605 | 185700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20230605 | 185600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20230605 | 185500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20230605 | 185400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20230605 | 185300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20230605 | 185200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20230605 | 185100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20230605 | 185000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20230605 | 184900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20230605 | 184800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20230605 | 184700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20230605 | 184600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20230605 | 184500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20230605 | 184400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20230605 | 184300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20230605 | 184200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20230605 | 184100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20230605 | 184000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20230605 | 183900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20230605 | 183800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20230605 | 183700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20230605 | 183600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20230605 | 183500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 10668 |
| 153 | 20230605 | 183400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20230605 | 183300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20230605 | 183200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20230605 | 183100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20230605 | 183000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20230605 | 182900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20230605 | 182800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20230605 | 182700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20230605 | 182600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20230605 | 182500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20230605 | 182400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20230605 | 182300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20230605 | 182200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20230605 | 182100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20230605 | 182000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20230605 | 181900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20230605 | 181800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20230605 | 181700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20230605 | 181600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20230605 | 181500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20230605 | 181400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20230605 | 181300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20230605 | 181200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20230605 | 181100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20230605 | 181000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20230605 | 180900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20230605 | 180800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20230605 | 180700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20230605 | 180600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20230605 | 180500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 10668 |
| 183 | 20230605 | 180400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20230605 | 180300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20230605 | 180200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20230605 | 180100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20230605 | 180000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20230605 | 175900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20230605 | 175800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20230605 | 175700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20230605 | 175600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20230605 | 175500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20230605 | 175400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20230605 | 175300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20230605 | 175200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20230605 | 175100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20230605 | 175000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20230605 | 174900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20230605 | 174800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20230605 | 174700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20230605 | 174600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20230605 | 174500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20230605 | 174400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20230605 | 174300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20230605 | 174200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20230605 | 174100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20230605 | 174000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20230605 | 173900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20230605 | 173800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20230605 | 173700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20230605 | 173600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20230605 | 173500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 10668 |
| 213 | 20230605 | 173400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20230605 | 173300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20230605 | 173200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20230605 | 173100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20230605 | 173000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20230605 | 172900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20230605 | 172800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20230605 | 172700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20230605 | 172600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20230605 | 172500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20230605 | 172400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20230605 | 172300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20230605 | 172200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20230605 | 172100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20230605 | 172000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20230605 | 171900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20230605 | 171800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20230605 | 171700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20230605 | 171600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20230605 | 171500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20230605 | 171400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20230605 | 171300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20230605 | 171200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20230605 | 171100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20230605 | 171000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20230605 | 170900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20230605 | 170800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20230605 | 170700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20230605 | 170600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20230605 | 170500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 10668 |
| 243 | 20230605 | 170400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20230605 | 170300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20230605 | 170200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20230605 | 170100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20230605 | 170000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20230605 | 165900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20230605 | 165800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20230605 | 165700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20230605 | 165600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20230605 | 165500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20230605 | 165400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20230605 | 165300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20230605 | 165200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20230605 | 165100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20230605 | 165000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20230605 | 164900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20230605 | 164800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20230605 | 164700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20230605 | 164600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20230605 | 164500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20230605 | 164400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20230605 | 164300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20230605 | 164200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20230605 | 164100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20230605 | 164000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20230605 | 163900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20230605 | 163800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20230605 | 163700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20230605 | 163600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20230605 | 163500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 10668 |
| 273 | 20230605 | 163400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20230605 | 163300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20230605 | 163200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20230605 | 163100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20230605 | 163000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20230605 | 162900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20230605 | 162800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20230605 | 162700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20230605 | 162600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20230605 | 162500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20230605 | 162400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20230605 | 162300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20230605 | 162200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20230605 | 162100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20230605 | 162000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20230605 | 161900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20230605 | 161800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20230605 | 161700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20230605 | 161600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20230605 | 161500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20230605 | 161400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20230605 | 161300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20230605 | 161200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20230605 | 161100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20230605 | 161000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20230605 | 160900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20230605 | 160800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20230605 | 160700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20230605 | 160600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 302 | 20230605 | 160500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 10668 |
| 303 | 20230605 | 160400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 304 | 20230605 | 160300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 305 | 20230605 | 160200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 306 | 20230605 | 160100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 307 | 20230605 | 160000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 308 | 20230605 | 155900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 309 | 20230605 | 155800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 310 | 20230605 | 155700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 311 | 20230605 | 155600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 312 | 20230605 | 155500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 313 | 20230605 | 155400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 314 | 20230605 | 155300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 315 | 20230605 | 155200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 316 | 20230605 | 155100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 317 | 20230605 | 155000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 318 | 20230605 | 154900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 319 | 20230605 | 154800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 320 | 20230605 | 154700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 321 | 20230605 | 154600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 322 | 20230605 | 154500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 323 | 20230605 | 154400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 324 | 20230605 | 154300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 325 | 20230605 | 154200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 326 | 20230605 | 154100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 327 | 20230605 | 154000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 328 | 20230605 | 153900 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 329 | 20230605 | 153800 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 330 | 20230605 | 153700 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 331 | 20230605 | 153600 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 332 | 20230605 | 153500 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 10668 |
| 333 | 20230605 | 153400 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 334 | 20230605 | 153300 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 335 | 20230605 | 153200 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 336 | 20230605 | 153100 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 337 | 20230605 | 153000 | 14084433600 | 28350 | 28350 | 28350 | 28350 | 10668 |
| 338 | 20230605 | 152900 | 13781995800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 339 | 20230605 | 152800 | 13781995800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 340 | 20230605 | 152700 | 13781995800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 341 | 20230605 | 152600 | 13781995800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 342 | 20230605 | 152500 | 13781995800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 343 | 20230605 | 152400 | 13781995800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 344 | 20230605 | 152300 | 13781995800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 345 | 20230605 | 152200 | 13781995800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 346 | 20230605 | 152100 | 13781995800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 347 | 20230605 | 152000 | 13781995800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 348 | 20230605 | 151900 | 13781995800 | 28350 | 28300 | 28350 | 28300 | 15846 |
| 349 | 20230605 | 151800 | 13333313300 | 28300 | 28300 | 28300 | 28250 | 1519 |
| 350 | 20230605 | 151700 | 13290361300 | 28300 | 28250 | 28300 | 28250 | 796 |
| 351 | 20230605 | 151600 | 13267839100 | 28250 | 28300 | 28300 | 28250 | 934 |
| 352 | 20230605 | 151500 | 13241425400 | 28250 | 28250 | 28300 | 28250 | 740 |
| 353 | 20230605 | 151400 | 13220511100 | 28250 | 28300 | 28300 | 28250 | 17 |
| 354 | 20230605 | 151300 | 13220030050 | 28300 | 28300 | 28300 | 28250 | 248 |
| 355 | 20230605 | 151200 | 13213017450 | 28300 | 28300 | 28300 | 28250 | 1705 |
| 356 | 20230605 | 151100 | 13164837150 | 28250 | 28250 | 28250 | 28250 | 150 |
| 357 | 20230605 | 151000 | 13160599650 | 28250 | 28300 | 28300 | 28250 | 470 |
| 358 | 20230605 | 150900 | 13147305550 | 28300 | 28250 | 28300 | 28250 | 957 |
| 359 | 20230605 | 150800 | 13120264100 | 28300 | 28250 | 28300 | 28250 | 138 |
| 360 | 20230605 | 150700 | 13116365550 | 28250 | 28250 | 28250 | 28250 | 650 |
| 361 | 20230605 | 150600 | 13098003050 | 28250 | 28250 | 28250 | 28250 | 2406 |
| 362 | 20230605 | 150500 | 13030033550 | 28250 | 28250 | 28250 | 28250 | 417 |
| 363 | 20230605 | 150400 | 13018253300 | 28250 | 28250 | 28250 | 28250 | 822 |
| 364 | 20230605 | 150300 | 12995031800 | 28250 | 28300 | 28350 | 28250 | 1057 |
| 365 | 20230605 | 150200 | 12965127700 | 28300 | 28350 | 28350 | 28300 | 6043 |
| 366 | 20230605 | 150100 | 12794095700 | 28350 | 28350 | 28350 | 28300 | 328 |
| 367 | 20230605 | 150000 | 12784802950 | 28300 | 28300 | 28350 | 28300 | 659 |
| 368 | 20230605 | 145900 | 12766147200 | 28300 | 28300 | 28350 | 28300 | 1798 |
| 369 | 20230605 | 145800 | 12715260450 | 28300 | 28350 | 28350 | 28300 | 167 |
| 370 | 20230605 | 145700 | 12710528500 | 28350 | 28350 | 28350 | 28300 | 485 |
| 371 | 20230605 | 145600 | 12696784350 | 28350 | 28350 | 28350 | 28300 | 446 |
| 372 | 20230605 | 145500 | 12684144750 | 28350 | 28350 | 28350 | 28300 | 1112 |
| 373 | 20230605 | 145400 | 12652620050 | 28300 | 28350 | 28350 | 28300 | 516 |
| 374 | 20230605 | 145300 | 12638004550 | 28350 | 28350 | 28350 | 28300 | 174 |
| 375 | 20230605 | 145200 | 12633072300 | 28350 | 28350 | 28350 | 28350 | 358 |
| 376 | 20230605 | 145100 | 12622923000 | 28350 | 28350 | 28350 | 28300 | 809 |
| 377 | 20230605 | 145000 | 12600006750 | 28350 | 28350 | 28350 | 28300 | 715 |
| 378 | 20230605 | 144900 | 12579736850 | 28300 | 28300 | 28350 | 28300 | 755 |
| 379 | 20230605 | 144800 | 12558358600 | 28350 | 28300 | 28350 | 28300 | 275 |
| 380 | 20230605 | 144700 | 12550565350 | 28350 | 28350 | 28350 | 28350 | 333 |
| 381 | 20230605 | 144600 | 12541124800 | 28350 | 28350 | 28350 | 28300 | 560 |
| 382 | 20230605 | 144500 | 12525264150 | 28350 | 28350 | 28350 | 28300 | 718 |
| 383 | 20230605 | 144400 | 12504909150 | 28350 | 28350 | 28350 | 28300 | 85 |
| 384 | 20230605 | 144300 | 12502499450 | 28350 | 28300 | 28350 | 28300 | 1341 |
| 385 | 20230605 | 144200 | 12464546100 | 28300 | 28300 | 28300 | 28250 | 2178 |
| 386 | 20230605 | 144100 | 12402959000 | 28300 | 28300 | 28300 | 28300 | 171 |
| 387 | 20230605 | 144000 | 12398119700 | 28300 | 28300 | 28300 | 28300 | 397 |
| 388 | 20230605 | 143900 | 12386884600 | 28250 | 28250 | 28300 | 28250 | 757 |
| 389 | 20230605 | 143800 | 12365484350 | 28300 | 28300 | 28300 | 28300 | 433 |
| 390 | 20230605 | 143700 | 12353230450 | 28300 | 28300 | 28300 | 28250 | 1168 |
| 391 | 20230605 | 143600 | 12320176150 | 28300 | 28300 | 28300 | 28250 | 1519 |
| 392 | 20230605 | 143500 | 12277189100 | 28300 | 28300 | 28300 | 28250 | 570 |
| 393 | 20230605 | 143400 | 12261059800 | 28300 | 28250 | 28300 | 28250 | 16 |
| 394 | 20230605 | 143300 | 12260607750 | 28250 | 28250 | 28250 | 28250 | 947 |
| 395 | 20230605 | 143200 | 12233855000 | 28300 | 28300 | 28300 | 28250 | 210 |
| 396 | 20230605 | 143100 | 12227915500 | 28300 | 28300 | 28300 | 28300 | 92 |
| 397 | 20230605 | 143000 | 12225311900 | 28300 | 28350 | 28350 | 28250 | 5063 |
| 398 | 20230605 | 142900 | 12082007700 | 28350 | 28350 | 28350 | 28300 | 1272 |
| 399 | 20230605 | 142800 | 12045947500 | 28350 | 28350 | 28350 | 28300 | 761 |
| 400 | 20230605 | 142700 | 12024378700 | 28300 | 28350 | 28350 | 28300 | 619 |
| 401 | 20230605 | 142600 | 12006835650 | 28300 | 28350 | 28350 | 28300 | 434 |
| 402 | 20230605 | 142500 | 11994543650 | 28350 | 28300 | 28350 | 28250 | 5236 |
| 403 | 20230605 | 142400 | 11846381500 | 28300 | 28300 | 28300 | 28250 | 214 |
| 404 | 20230605 | 142300 | 11840325600 | 28250 | 28300 | 28300 | 28250 | 438 |
| 405 | 20230605 | 142200 | 11827931150 | 28250 | 28250 | 28300 | 28250 | 421 |
| 406 | 20230605 | 142100 | 11816020900 | 28300 | 28300 | 28300 | 28250 | 686 |
| 407 | 20230605 | 142000 | 11796630700 | 28300 | 28300 | 28300 | 28300 | 150 |
| 408 | 20230605 | 141900 | 11792385700 | 28300 | 28300 | 28300 | 28300 | 69 |
| 409 | 20230605 | 141800 | 11790433000 | 28250 | 28250 | 28300 | 28250 | 235 |
| 410 | 20230605 | 141700 | 11783787400 | 28250 | 28300 | 28300 | 28250 | 505 |
| 411 | 20230605 | 141600 | 11769496900 | 28300 | 28300 | 28300 | 28250 | 302 |
| 412 | 20230605 | 141500 | 11760955300 | 28300 | 28250 | 28300 | 28250 | 42 |
| 413 | 20230605 | 141400 | 11759767050 | 28300 | 28250 | 28300 | 28250 | 199 |
| 414 | 20230605 | 141300 | 11754140350 | 28300 | 28300 | 28300 | 28300 | 74 |
| 415 | 20230605 | 141200 | 11752046150 | 28250 | 28250 | 28300 | 28250 | 119 |
| 416 | 20230605 | 141100 | 11748684250 | 28250 | 28300 | 28300 | 28250 | 2028 |
| 417 | 20230605 | 141000 | 11691306150 | 28300 | 28300 | 28350 | 28300 | 5728 |
| 418 | 20230605 | 140900 | 11529203250 | 28300 | 28350 | 28350 | 28300 | 238 |
| 419 | 20230605 | 140800 | 11522466800 | 28350 | 28300 | 28350 | 28300 | 187 |
| 420 | 20230605 | 140700 | 11517174600 | 28300 | 28350 | 28350 | 28300 | 966 |
| 421 | 20230605 | 140600 | 11489836750 | 28350 | 28300 | 28350 | 28300 | 264 |
| 422 | 20230605 | 140500 | 11482358200 | 28300 | 28300 | 28350 | 28300 | 926 |
| 423 | 20230605 | 140400 | 11456151950 | 28350 | 28300 | 28350 | 28300 | 3381 |
| 424 | 20230605 | 140300 | 11360469400 | 28300 | 28350 | 28350 | 28300 | 401 |
| 425 | 20230605 | 140200 | 11349104750 | 28350 | 28300 | 28350 | 28300 | 1488 |
| 426 | 20230605 | 140100 | 11306981100 | 28300 | 28300 | 28350 | 28300 | 319 |
| 427 | 20230605 | 140000 | 11297953300 | 28300 | 28350 | 28350 | 28300 | 712 |
| 428 | 20230605 | 135900 | 11277786850 | 28350 | 28300 | 28350 | 28300 | 628 |
| 429 | 20230605 | 135800 | 11260014000 | 28300 | 28350 | 28350 | 28300 | 1311 |
| 430 | 20230605 | 135700 | 11222912600 | 28350 | 28350 | 28350 | 28300 | 199 |
| 431 | 20230605 | 135600 | 11217276050 | 28350 | 28350 | 28350 | 28300 | 2875 |
| 432 | 20230605 | 135500 | 11135906250 | 28350 | 28350 | 28350 | 28300 | 736 |
| 433 | 20230605 | 135400 | 11115047700 | 28350 | 28350 | 28350 | 28300 | 5177 |
| 434 | 20230605 | 135300 | 10968280050 | 28400 | 28250 | 28400 | 28250 | 37998 |
| 435 | 20230605 | 135200 | 9892875200 | 28250 | 28250 | 28250 | 28200 | 543 |
| 436 | 20230605 | 135100 | 9877540450 | 28250 | 28200 | 28250 | 28200 | 2920 |
| 437 | 20230605 | 135000 | 9795178350 | 28200 | 28250 | 28250 | 28200 | 61 |
| 438 | 20230605 | 134900 | 9793455150 | 28250 | 28200 | 28250 | 28200 | 79 |
| 439 | 20230605 | 134800 | 9791227250 | 28200 | 28250 | 28250 | 28200 | 18 |
| 440 | 20230605 | 134700 | 9790719450 | 28250 | 28200 | 28250 | 28200 | 1620 |
| 441 | 20230605 | 134600 | 9745030450 | 28200 | 28250 | 28250 | 28200 | 586 |
| 442 | 20230605 | 134500 | 9728500950 | 28150 | 28200 | 28200 | 28150 | 1073 |
| 443 | 20230605 | 134400 | 9698242900 | 28150 | 28200 | 28250 | 28100 | 15370 |
| 444 | 20230605 | 134300 | 9265953600 | 28200 | 28200 | 28200 | 28200 | 80 |
| 445 | 20230605 | 134200 | 9263697600 | 28150 | 28200 | 28200 | 28150 | 192 |
| 446 | 20230605 | 134100 | 9258283750 | 28200 | 28200 | 28250 | 28150 | 1251 |
| 447 | 20230605 | 134000 | 9223031950 | 28200 | 28200 | 28200 | 28200 | 636 |
| 448 | 20230605 | 133900 | 9205096750 | 28200 | 28200 | 28250 | 28200 | 664 |
| 449 | 20230605 | 133800 | 9186366250 | 28200 | 28200 | 28250 | 28200 | 630 |
| 450 | 20230605 | 133700 | 9168593950 | 28250 | 28200 | 28250 | 28200 | 126 |
| 451 | 20230605 | 133600 | 9165036950 | 28200 | 28250 | 28250 | 28200 | 179 |
| 452 | 20230605 | 133500 | 9159982350 | 28150 | 28200 | 28200 | 28150 | 377 |
| 453 | 20230605 | 133400 | 9149359800 | 28200 | 28200 | 28200 | 28200 | 1041 |
| 454 | 20230605 | 133300 | 9120003600 | 28200 | 28200 | 28250 | 28200 | 2168 |
| 455 | 20230605 | 133200 | 9058865950 | 28200 | 28200 | 28200 | 28200 | 543 |
| 456 | 20230605 | 133100 | 9043553350 | 28150 | 28200 | 28200 | 28150 | 591 |
| 457 | 20230605 | 133000 | 9026905950 | 28200 | 28200 | 28200 | 28150 | 130 |
| 458 | 20230605 | 132900 | 9023240250 | 28200 | 28200 | 28200 | 28150 | 767 |
| 459 | 20230605 | 132800 | 9001624850 | 28200 | 28200 | 28200 | 28150 | 243 |
| 460 | 20230605 | 132700 | 8994773150 | 28200 | 28150 | 28200 | 28150 | 147 |
| 461 | 20230605 | 132600 | 8990633300 | 28150 | 28150 | 28200 | 28150 | 543 |
| 462 | 20230605 | 132500 | 8975346850 | 28200 | 28150 | 28200 | 28150 | 567 |
| 463 | 20230605 | 132400 | 8959384450 | 28200 | 28150 | 28200 | 28150 | 526 |
| 464 | 20230605 | 132300 | 8944576600 | 28200 | 28200 | 28200 | 28200 | 60 |
| 465 | 20230605 | 132200 | 8942884600 | 28200 | 28200 | 28200 | 28200 | 344 |
| 466 | 20230605 | 132100 | 8933183800 | 28200 | 28200 | 28200 | 28100 | 10953 |
| 467 | 20230605 | 132000 | 8624967650 | 28200 | 28150 | 28200 | 28150 | 285 |
| 468 | 20230605 | 131900 | 8616937150 | 28150 | 28150 | 28150 | 28150 | 27 |
| 469 | 20230605 | 131800 | 8616177100 | 28150 | 28100 | 28150 | 28100 | 32 |
| 470 | 20230605 | 131700 | 8615276600 | 28100 | 28100 | 28150 | 28100 | 235 |
| 471 | 20230605 | 131600 | 8608672550 | 28150 | 28150 | 28150 | 28100 | 1693 |
| 472 | 20230605 | 131500 | 8561077100 | 28150 | 28150 | 28200 | 28100 | 1650 |
| 473 | 20230605 | 131400 | 8514629300 | 28150 | 28200 | 28200 | 28150 | 60 |
| 474 | 20230605 | 131300 | 8512939700 | 28200 | 28200 | 28200 | 28150 | 75 |
| 475 | 20230605 | 131200 | 8510824750 | 28200 | 28200 | 28200 | 28150 | 17 |
| 476 | 20230605 | 131100 | 8510345650 | 28150 | 28200 | 28200 | 28150 | 1952 |
| 477 | 20230605 | 131000 | 8455390350 | 28150 | 28200 | 28200 | 28150 | 152 |
| 478 | 20230605 | 130900 | 8451104050 | 28200 | 28200 | 28200 | 28150 | 426 |
| 479 | 20230605 | 130800 | 8439099100 | 28150 | 28200 | 28200 | 28150 | 2101 |
| 480 | 20230605 | 130700 | 8379950550 | 28200 | 28200 | 28200 | 28200 | 369 |
| 481 | 20230605 | 130600 | 8369544750 | 28150 | 28200 | 28200 | 28150 | 593 |
| 482 | 20230605 | 130500 | 8352851700 | 28150 | 28200 | 28200 | 28150 | 534 |
| 483 | 20230605 | 130400 | 8337794400 | 28200 | 28200 | 28200 | 28150 | 146 |
| 484 | 20230605 | 130300 | 8333677950 | 28150 | 28150 | 28200 | 28150 | 561 |
| 485 | 20230605 | 130200 | 8317878600 | 28200 | 28200 | 28200 | 28150 | 748 |
| 486 | 20230605 | 130100 | 8296816550 | 28200 | 28200 | 28200 | 28200 | 290 |
| 487 | 20230605 | 130000 | 8288638550 | 28150 | 28200 | 28200 | 28150 | 53 |
| 488 | 20230605 | 125900 | 8287144250 | 28200 | 28200 | 28200 | 28150 | 286 |
| 489 | 20230605 | 125800 | 8279081550 | 28150 | 28200 | 28200 | 28150 | 218 |
| 490 | 20230605 | 125700 | 8272934600 | 28200 | 28200 | 28200 | 28150 | 181 |
| 491 | 20230605 | 125600 | 8267830700 | 28200 | 28200 | 28200 | 28200 | 46 |
| 492 | 20230605 | 125500 | 8266533500 | 28200 | 28150 | 28200 | 28150 | 143 |
| 493 | 20230605 | 125400 | 8262501400 | 28150 | 28200 | 28200 | 28150 | 144 |
| 494 | 20230605 | 125300 | 8258444500 | 28150 | 28150 | 28150 | 28150 | 1 |
| 495 | 20230605 | 125200 | 8258416350 | 28200 | 28150 | 28200 | 28150 | 127 |
| 496 | 20230605 | 125100 | 8254839950 | 28150 | 28150 | 28200 | 28150 | 463 |
| 497 | 20230605 | 125000 | 8241801950 | 28150 | 28200 | 28200 | 28150 | 149 |
| 498 | 20230605 | 124900 | 8237601150 | 28200 | 28150 | 28200 | 28150 | 80 |
| 499 | 20230605 | 124800 | 8235346900 | 28200 | 28200 | 28200 | 28150 | 98 |
| 500 | 20230605 | 124700 | 8232583700 | 28200 | 28200 | 28200 | 28200 | 200 |
| 501 | 20230605 | 124600 | 8226943700 | 28150 | 28150 | 28200 | 28100 | 1117 |
| 502 | 20230605 | 124500 | 8195496550 | 28150 | 28150 | 28150 | 28100 | 107 |
| 503 | 20230605 | 124400 | 8192484800 | 28150 | 28100 | 28150 | 28100 | 33 |
| 504 | 20230605 | 124300 | 8191556100 | 28100 | 28100 | 28100 | 28100 | 102 |
| 505 | 20230605 | 124200 | 8188689900 | 28100 | 28150 | 28150 | 28100 | 1953 |
| 506 | 20230605 | 124100 | 8133713050 | 28150 | 28200 | 28200 | 28150 | 512 |
| 507 | 20230605 | 124000 | 8119292950 | 28200 | 28250 | 28250 | 28200 | 3067 |
| 508 | 20230605 | 123900 | 8032801800 | 28200 | 28250 | 28250 | 28200 | 37 |
| 509 | 20230605 | 123800 | 8031757050 | 28250 | 28200 | 28250 | 28200 | 12 |
| 510 | 20230605 | 123700 | 8031418550 | 28250 | 28250 | 28250 | 28200 | 54 |
| 511 | 20230605 | 123600 | 8029893600 | 28200 | 28200 | 28250 | 28200 | 61 |
| 512 | 20230605 | 123500 | 8028173350 | 28200 | 28250 | 28250 | 28200 | 113 |
| 513 | 20230605 | 123400 | 8024981150 | 28250 | 28250 | 28250 | 28250 | 607 |
| 514 | 20230605 | 123300 | 8007833400 | 28250 | 28250 | 28250 | 28250 | 1742 |
| 515 | 20230605 | 123200 | 7958621900 | 28250 | 28250 | 28250 | 28250 | 735 |
| 516 | 20230605 | 123100 | 7937858150 | 28250 | 28300 | 28300 | 28250 | 1083 |
| 517 | 20230605 | 123000 | 7907263350 | 28250 | 28250 | 28250 | 28250 | 76 |
| 518 | 20230605 | 122900 | 7905116350 | 28300 | 28200 | 28300 | 28150 | 19510 |
| 519 | 20230605 | 122800 | 7354764500 | 28150 | 28150 | 28200 | 28150 | 61 |
| 520 | 20230605 | 122700 | 7353044800 | 28150 | 28200 | 28200 | 28150 | 82 |
| 521 | 20230605 | 122600 | 7350735200 | 28200 | 28200 | 28200 | 28200 | 234 |
| 522 | 20230605 | 122500 | 7344136400 | 28200 | 28150 | 28200 | 28150 | 106 |
| 523 | 20230605 | 122400 | 7341152250 | 28150 | 28150 | 28150 | 28150 | 248 |
| 524 | 20230605 | 122300 | 7334171050 | 28150 | 28150 | 28150 | 28150 | 16 |
| 525 | 20230605 | 122200 | 7333720650 | 28150 | 28150 | 28200 | 28150 | 1698 |
| 526 | 20230605 | 122100 | 7285905650 | 28150 | 28200 | 28200 | 28150 | 262 |
| 527 | 20230605 | 122000 | 7278524850 | 28200 | 28200 | 28200 | 28150 | 273 |
| 528 | 20230605 | 121900 | 7270835150 | 28150 | 28150 | 28200 | 28150 | 1345 |
| 529 | 20230605 | 121800 | 7232972100 | 28200 | 28150 | 28200 | 28150 | 99 |
| 530 | 20230605 | 121700 | 7230180800 | 28150 | 28150 | 28150 | 28150 | 5029 |
| 531 | 20230605 | 121600 | 7088614450 | 28100 | 28100 | 28150 | 28100 | 599 |
| 532 | 20230605 | 121500 | 7071779100 | 28100 | 28100 | 28150 | 28100 | 43 |
| 533 | 20230605 | 121400 | 7070569500 | 28150 | 28150 | 28150 | 28150 | 288 |
| 534 | 20230605 | 121300 | 7062462300 | 28150 | 28150 | 28150 | 28150 | 103 |
| 535 | 20230605 | 121200 | 7059562850 | 28100 | 28150 | 28150 | 28100 | 92 |
| 536 | 20230605 | 121100 | 7056974550 | 28150 | 28150 | 28150 | 28100 | 423 |
| 537 | 20230605 | 121000 | 7045067150 | 28150 | 28150 | 28150 | 28150 | 9 |
| 538 | 20230605 | 120900 | 7044813800 | 28150 | 28100 | 28150 | 28100 | 151 |
| 539 | 20230605 | 120800 | 7040563450 | 28150 | 28150 | 28150 | 28100 | 90 |
| 540 | 20230605 | 120700 | 7038030200 | 28150 | 28100 | 28150 | 28100 | 190 |
| 541 | 20230605 | 120600 | 7032686750 | 28100 | 28150 | 28150 | 28100 | 76 |
| 542 | 20230605 | 120500 | 7030547700 | 28150 | 28150 | 28150 | 28150 | 31 |
| 543 | 20230605 | 120400 | 7029675050 | 28150 | 28150 | 28150 | 28100 | 213 |
| 544 | 20230605 | 120300 | 7023685100 | 28150 | 28100 | 28150 | 28100 | 72 |
| 545 | 20230605 | 120200 | 7021658650 | 28150 | 28150 | 28150 | 28100 | 246 |
| 546 | 20230605 | 120100 | 7014742800 | 28100 | 28100 | 28150 | 28100 | 603 |
| 547 | 20230605 | 120000 | 6997777650 | 28100 | 28100 | 28100 | 28100 | 992 |
| 548 | 20230605 | 115900 | 6969902450 | 28150 | 28100 | 28150 | 28100 | 95 |
| 549 | 20230605 | 115800 | 6967229450 | 28150 | 28150 | 28150 | 28150 | 88 |
| 550 | 20230605 | 115700 | 6964752250 | 28150 | 28100 | 28150 | 28100 | 79 |
| 551 | 20230605 | 115600 | 6962528800 | 28150 | 28150 | 28150 | 28150 | 59 |
| 552 | 20230605 | 115500 | 6960867950 | 28150 | 28100 | 28150 | 28100 | 76 |
| 553 | 20230605 | 115400 | 6958729300 | 28100 | 28150 | 28150 | 28100 | 106 |
| 554 | 20230605 | 115300 | 6955747300 | 28150 | 28150 | 28150 | 28150 | 3 |
| 555 | 20230605 | 115200 | 6955662850 | 28150 | 28150 | 28150 | 28100 | 293 |
| 556 | 20230605 | 115100 | 6947421050 | 28150 | 28100 | 28150 | 28100 | 28 |
| 557 | 20230605 | 115000 | 6946633250 | 28150 | 28150 | 28150 | 28150 | 52 |
| 558 | 20230605 | 114900 | 6945169450 | 28100 | 28100 | 28100 | 28100 | 11 |
| 559 | 20230605 | 114800 | 6944860350 | 28100 | 28150 | 28150 | 28100 | 378 |
| 560 | 20230605 | 114700 | 6934236050 | 28150 | 28150 | 28150 | 28150 | 59 |
| 561 | 20230605 | 114600 | 6932575200 | 28150 | 28100 | 28150 | 28100 | 79 |
| 562 | 20230605 | 114500 | 6930351850 | 28100 | 28150 | 28150 | 28100 | 699 |
| 563 | 20230605 | 114400 | 6910681100 | 28150 | 28150 | 28150 | 28100 | 68 |
| 564 | 20230605 | 114300 | 6908767400 | 28150 | 28150 | 28150 | 28150 | 71 |
| 565 | 20230605 | 114200 | 6906768750 | 28150 | 28100 | 28150 | 28100 | 72 |
| 566 | 20230605 | 114100 | 6904742350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 567 | 20230605 | 114000 | 6904742350 | 28100 | 28100 | 28100 | 28100 | 169 |
| 568 | 20230605 | 113900 | 6899993450 | 28050 | 28050 | 28050 | 28050 | 11 |
| 569 | 20230605 | 113800 | 6899684900 | 28050 | 28150 | 28150 | 28050 | 1863 |
| 570 | 20230605 | 113700 | 6847382100 | 28150 | 28100 | 28150 | 28100 | 128 |
| 571 | 20230605 | 113600 | 6843781850 | 28100 | 28100 | 28100 | 28100 | 8 |
| 572 | 20230605 | 113500 | 6843557050 | 28100 | 28100 | 28100 | 28100 | 824 |
| 573 | 20230605 | 113400 | 6820402650 | 28100 | 28100 | 28100 | 28100 | 689 |
| 574 | 20230605 | 113300 | 6801041750 | 28100 | 28100 | 28100 | 28100 | 9 |
| 575 | 20230605 | 113200 | 6800788850 | 28150 | 28150 | 28150 | 28100 | 25 |
| 576 | 20230605 | 113100 | 6800085600 | 28100 | 28150 | 28200 | 28100 | 7305 |
| 577 | 20230605 | 113000 | 6594650000 | 28150 | 28200 | 28200 | 28150 | 281 |
| 578 | 20230605 | 112900 | 6586736450 | 28150 | 28150 | 28200 | 28150 | 1795 |
| 579 | 20230605 | 112800 | 6536158750 | 28150 | 28150 | 28150 | 28100 | 638 |
| 580 | 20230605 | 112700 | 6518222300 | 28150 | 28150 | 28150 | 28100 | 127 |
| 581 | 20230605 | 112600 | 6514647650 | 28150 | 28150 | 28150 | 28150 | 125 |
| 582 | 20230605 | 112500 | 6511128900 | 28150 | 28150 | 28150 | 28150 | 161 |
| 583 | 20230605 | 112400 | 6506596750 | 28150 | 28150 | 28150 | 28100 | 432 |
| 584 | 20230605 | 112300 | 6494451800 | 28150 | 28150 | 28150 | 28100 | 67 |
| 585 | 20230605 | 112200 | 6492565800 | 28150 | 28100 | 28150 | 28100 | 253 |
| 586 | 20230605 | 112100 | 6485451550 | 28150 | 28150 | 28150 | 28100 | 250 |
| 587 | 20230605 | 112000 | 6478423000 | 28150 | 28150 | 28150 | 28100 | 149 |
| 588 | 20230605 | 111900 | 6474229200 | 28150 | 28150 | 28150 | 28150 | 216 |
| 589 | 20230605 | 111800 | 6468148800 | 28150 | 28150 | 28150 | 28100 | 168 |
| 590 | 20230605 | 111700 | 6463421000 | 28100 | 28150 | 28150 | 28100 | 29 |
| 591 | 20230605 | 111600 | 6462605800 | 28150 | 28150 | 28150 | 28150 | 131 |
| 592 | 20230605 | 111500 | 6458918150 | 28100 | 28150 | 28150 | 28100 | 124 |
| 593 | 20230605 | 111400 | 6455430100 | 28100 | 28150 | 28150 | 28100 | 89 |
| 594 | 20230605 | 111300 | 6452926250 | 28100 | 28100 | 28150 | 28100 | 296 |
| 595 | 20230605 | 111200 | 6444603950 | 28100 | 28100 | 28100 | 28050 | 586 |
| 596 | 20230605 | 111100 | 6428137750 | 28100 | 28100 | 28100 | 28050 | 430 |
| 597 | 20230605 | 111000 | 6416054900 | 28100 | 28100 | 28100 | 28050 | 348 |
| 598 | 20230605 | 110900 | 6406287300 | 28050 | 28050 | 28100 | 28050 | 401 |
| 599 | 20230605 | 110800 | 6395036200 | 28100 | 28100 | 28100 | 28050 | 142 |
| 600 | 20230605 | 110700 | 6391047000 | 28050 | 28100 | 28100 | 28050 | 794 |
| 601 | 20230605 | 110600 | 6368760750 | 28100 | 28050 | 28100 | 28050 | 1249 |
| 602 | 20230605 | 110500 | 6333683250 | 28050 | 28050 | 28050 | 28050 | 95 |
| 603 | 20230605 | 110400 | 6331018500 | 28050 | 28050 | 28100 | 28050 | 673 |
| 604 | 20230605 | 110300 | 6312137750 | 28100 | 28050 | 28100 | 28050 | 529 |
| 605 | 20230605 | 110200 | 6297294050 | 28050 | 28100 | 28100 | 28050 | 68 |
| 606 | 20230605 | 110100 | 6295383500 | 28100 | 28050 | 28100 | 28050 | 2080 |
| 607 | 20230605 | 110000 | 6237032550 | 28050 | 28050 | 28050 | 28050 | 3650 |
| 608 | 20230605 | 105900 | 6134650050 | 28050 | 28050 | 28100 | 28050 | 420 |
| 609 | 20230605 | 105800 | 6122868650 | 28100 | 28050 | 28100 | 28050 | 2765 |
| 610 | 20230605 | 105700 | 6045189750 | 28050 | 28100 | 28100 | 28050 | 585 |
| 611 | 20230605 | 105600 | 6028752750 | 28050 | 28050 | 28100 | 28050 | 921 |
| 612 | 20230605 | 105500 | 6002908700 | 28050 | 28050 | 28100 | 28050 | 19 |
| 613 | 20230605 | 105400 | 6002375600 | 28050 | 28050 | 28050 | 28050 | 115 |
| 614 | 20230605 | 105300 | 5999149850 | 28050 | 28100 | 28100 | 28050 | 564 |
| 615 | 20230605 | 105200 | 5983314300 | 28050 | 28050 | 28050 | 28050 | 26 |
| 616 | 20230605 | 105100 | 5982585000 | 28050 | 28050 | 28100 | 28050 | 36 |
| 617 | 20230605 | 105000 | 5981575150 | 28050 | 28100 | 28100 | 28050 | 26640 |
| 618 | 20230605 | 104900 | 5234259050 | 28050 | 28050 | 28100 | 28050 | 842 |
| 619 | 20230605 | 104800 | 5210616100 | 28050 | 28050 | 28100 | 28050 | 236 |
| 620 | 20230605 | 104700 | 5203993250 | 28050 | 28050 | 28100 | 28050 | 841 |
| 621 | 20230605 | 104600 | 5180397100 | 28050 | 28100 | 28100 | 28050 | 131 |
| 622 | 20230605 | 104500 | 5176718950 | 28100 | 28100 | 28100 | 28050 | 161 |
| 623 | 20230605 | 104400 | 5172198400 | 28100 | 28050 | 28100 | 28050 | 87 |
| 624 | 20230605 | 104300 | 5169754200 | 28100 | 28100 | 28100 | 28050 | 776 |
| 625 | 20230605 | 104200 | 5147983800 | 28100 | 28050 | 28100 | 28050 | 640 |
| 626 | 20230605 | 104100 | 5130025050 | 28100 | 28050 | 28100 | 28050 | 232 |
| 627 | 20230605 | 104000 | 5123513900 | 28050 | 28100 | 28100 | 28050 | 1164 |
| 628 | 20230605 | 103900 | 5090810750 | 28050 | 28100 | 28100 | 28050 | 1669 |
| 629 | 20230605 | 103800 | 5043984050 | 28100 | 28050 | 28100 | 28050 | 978 |
| 630 | 20230605 | 103700 | 5016521700 | 28050 | 28050 | 28100 | 28050 | 178 |
| 631 | 20230605 | 103600 | 5011520800 | 28050 | 28050 | 28100 | 28050 | 2160 |
| 632 | 20230605 | 103500 | 4950825400 | 28050 | 28050 | 28100 | 28050 | 402 |
| 633 | 20230605 | 103400 | 4939545650 | 28100 | 28050 | 28100 | 28050 | 414 |
| 634 | 20230605 | 103300 | 4927912550 | 28050 | 28100 | 28100 | 28050 | 143 |
| 635 | 20230605 | 103200 | 4923895150 | 28050 | 28050 | 28100 | 28050 | 848 |
| 636 | 20230605 | 103100 | 4900099250 | 28100 | 28100 | 28100 | 28050 | 291 |
| 637 | 20230605 | 103000 | 4891926950 | 28050 | 28050 | 28100 | 28050 | 923 |
| 638 | 20230605 | 102900 | 4865993000 | 28100 | 28100 | 28100 | 28050 | 812 |
| 639 | 20230605 | 102800 | 4843175850 | 28100 | 28150 | 28150 | 28100 | 103 |
| 640 | 20230605 | 102700 | 4840280550 | 28100 | 28050 | 28150 | 28050 | 4687 |
| 641 | 20230605 | 102600 | 4708740950 | 28100 | 28100 | 28150 | 28100 | 4929 |
| 642 | 20230605 | 102500 | 4570234400 | 28100 | 28100 | 28150 | 28100 | 42 |
| 643 | 20230605 | 102400 | 4569052700 | 28100 | 28100 | 28100 | 28100 | 26 |
| 644 | 20230605 | 102300 | 4568322100 | 28100 | 28100 | 28100 | 28100 | 351 |
| 645 | 20230605 | 102200 | 4558459000 | 28100 | 28100 | 28150 | 28050 | 2920 |
| 646 | 20230605 | 102100 | 4476406750 | 28100 | 28150 | 28200 | 28100 | 7283 |
| 647 | 20230605 | 102000 | 4271502650 | 28150 | 28150 | 28200 | 28150 | 224 |
| 648 | 20230605 | 101900 | 4265196400 | 28150 | 28150 | 28200 | 28150 | 511 |
| 649 | 20230605 | 101800 | 4250806700 | 28200 | 28150 | 28200 | 28150 | 1590 |
| 650 | 20230605 | 101700 | 4206020250 | 28150 | 28150 | 28200 | 28150 | 730 |
| 651 | 20230605 | 101600 | 4185445750 | 28200 | 28150 | 28200 | 28150 | 431 |
| 652 | 20230605 | 101500 | 4173308150 | 28150 | 28150 | 28150 | 28150 | 114 |
| 653 | 20230605 | 101400 | 4170099050 | 28150 | 28150 | 28200 | 28150 | 964 |
| 654 | 20230605 | 101300 | 4142926950 | 28150 | 28200 | 28200 | 28150 | 255 |
| 655 | 20230605 | 101200 | 4135740500 | 28200 | 28100 | 28200 | 28100 | 5805 |
| 656 | 20230605 | 101100 | 3972598050 | 28050 | 28100 | 28100 | 28050 | 592 |
| 657 | 20230605 | 101000 | 3955964200 | 28050 | 28050 | 28100 | 28050 | 175 |
| 658 | 20230605 | 100900 | 3951055300 | 28100 | 28100 | 28100 | 28050 | 35 |
| 659 | 20230605 | 100800 | 3950073350 | 28050 | 28050 | 28100 | 28050 | 1022 |
| 660 | 20230605 | 100700 | 3921405600 | 28050 | 28050 | 28050 | 28050 | 478 |
| 661 | 20230605 | 100600 | 3907997700 | 28050 | 28050 | 28100 | 28050 | 771 |
| 662 | 20230605 | 100500 | 3886369850 | 28100 | 28050 | 28100 | 28050 | 3153 |
| 663 | 20230605 | 100400 | 3797927050 | 28050 | 28100 | 28100 | 28050 | 7883 |
| 664 | 20230605 | 100300 | 3576682150 | 28150 | 28150 | 28150 | 28150 | 632 |
| 665 | 20230605 | 100200 | 3558891350 | 28150 | 28150 | 28200 | 28150 | 342 |
| 666 | 20230605 | 100100 | 3549254050 | 28100 | 28150 | 28150 | 28100 | 319 |
| 667 | 20230605 | 100000 | 3540275800 | 28150 | 28150 | 28200 | 28150 | 2168 |
| 668 | 20230605 | 095900 | 3479231100 | 28200 | 28150 | 28200 | 28150 | 137 |
| 669 | 20230605 | 095800 | 3475373250 | 28200 | 28150 | 28200 | 28150 | 373 |
| 670 | 20230605 | 095700 | 3464871200 | 28200 | 28200 | 28200 | 28150 | 60 |
| 671 | 20230605 | 095600 | 3463180700 | 28150 | 28150 | 28200 | 28150 | 220 |
| 672 | 20230605 | 095500 | 3456981750 | 28150 | 28150 | 28150 | 28150 | 410 |
| 673 | 20230605 | 095400 | 3445440250 | 28150 | 28150 | 28200 | 28150 | 354 |
| 674 | 20230605 | 095300 | 3435473650 | 28150 | 28100 | 28150 | 28100 | 2952 |
| 675 | 20230605 | 095200 | 3352389300 | 28100 | 28100 | 28150 | 28100 | 3784 |
| 676 | 20230605 | 095100 | 3246058150 | 28100 | 28150 | 28150 | 28100 | 1237 |
| 677 | 20230605 | 095000 | 3211271100 | 28150 | 28200 | 28200 | 28150 | 189 |
| 678 | 20230605 | 094900 | 3205949100 | 28150 | 28150 | 28150 | 28150 | 2745 |
| 679 | 20230605 | 094800 | 3128677350 | 28150 | 28150 | 28150 | 28150 | 119 |
| 680 | 20230605 | 094700 | 3125327500 | 28150 | 28150 | 28200 | 28150 | 495 |
| 681 | 20230605 | 094600 | 3111386650 | 28200 | 28200 | 28200 | 28150 | 309 |
| 682 | 20230605 | 094500 | 3102675250 | 28200 | 28200 | 28250 | 28150 | 137 |
| 683 | 20230605 | 094400 | 3098811700 | 28250 | 28200 | 28250 | 28200 | 1587 |
| 684 | 20230605 | 094300 | 3054035800 | 28200 | 28250 | 28250 | 28200 | 399 |
| 685 | 20230605 | 094200 | 3042779900 | 28200 | 28250 | 28250 | 28200 | 477 |
| 686 | 20230605 | 094100 | 3029315700 | 28200 | 28200 | 28200 | 28200 | 2080 |
| 687 | 20230605 | 094000 | 2970659700 | 28200 | 28250 | 28250 | 28200 | 559 |
| 688 | 20230605 | 093900 | 2954891750 | 28200 | 28200 | 28250 | 28200 | 1988 |
| 689 | 20230605 | 093800 | 2898808550 | 28200 | 28250 | 28250 | 28200 | 660 |
| 690 | 20230605 | 093700 | 2880189650 | 28250 | 28150 | 28250 | 28150 | 4999 |
| 691 | 20230605 | 093600 | 2739215300 | 28150 | 28150 | 28200 | 28150 | 506 |
| 692 | 20230605 | 093500 | 2724968600 | 28100 | 28150 | 28150 | 28100 | 1050 |
| 693 | 20230605 | 093400 | 2695436900 | 28100 | 28150 | 28150 | 28100 | 1035 |
| 694 | 20230605 | 093300 | 2666340100 | 28150 | 28150 | 28150 | 28100 | 70 |
| 695 | 20230605 | 093200 | 2664370600 | 28100 | 28100 | 28150 | 28050 | 868 |
| 696 | 20230605 | 093100 | 2639957000 | 28050 | 28100 | 28100 | 28050 | 9123 |
| 697 | 20230605 | 093000 | 2383947850 | 28100 | 28150 | 28150 | 28100 | 10207 |
| 698 | 20230605 | 092900 | 2097084650 | 28200 | 28150 | 28200 | 28100 | 1291 |
| 699 | 20230605 | 092800 | 2060730350 | 28150 | 28150 | 28200 | 28150 | 1038 |
| 700 | 20230605 | 092700 | 2031510300 | 28150 | 28200 | 28200 | 28150 | 279 |
| 701 | 20230605 | 092600 | 2023651600 | 28200 | 28150 | 28200 | 28150 | 1395 |
| 702 | 20230605 | 092500 | 1984372350 | 28150 | 28200 | 28200 | 28150 | 2941 |
| 703 | 20230605 | 092400 | 1901583050 | 28150 | 28150 | 28200 | 28150 | 1872 |
| 704 | 20230605 | 092300 | 1848878750 | 28150 | 28150 | 28150 | 28150 | 660 |
| 705 | 20230605 | 092200 | 1830299750 | 28150 | 28150 | 28150 | 28150 | 878 |
| 706 | 20230605 | 092100 | 1805584050 | 28150 | 28200 | 28200 | 28150 | 1082 |
| 707 | 20230605 | 092000 | 1775071750 | 28200 | 28250 | 28250 | 28200 | 1782 |
| 708 | 20230605 | 091900 | 1724816650 | 28250 | 28250 | 28250 | 28200 | 784 |
| 709 | 20230605 | 091800 | 1702705900 | 28200 | 28150 | 28200 | 28150 | 1014 |
| 710 | 20230605 | 091700 | 1674131350 | 28150 | 28200 | 28200 | 28150 | 2019 |
| 711 | 20230605 | 091600 | 1617195850 | 28200 | 28200 | 28300 | 28200 | 4178 |
| 712 | 20230605 | 091500 | 1499193150 | 28200 | 28250 | 28250 | 28200 | 1182 |
| 713 | 20230605 | 091400 | 1465853900 | 28250 | 28200 | 28250 | 28200 | 1826 |
| 714 | 20230605 | 091300 | 1414349850 | 28200 | 28200 | 28200 | 28200 | 740 |
| 715 | 20230605 | 091200 | 1393481850 | 28200 | 28200 | 28250 | 28200 | 300 |
| 716 | 20230605 | 091100 | 1385019450 | 28200 | 28200 | 28250 | 28200 | 508 |
| 717 | 20230605 | 091000 | 1370684850 | 28200 | 28250 | 28250 | 28200 | 1455 |
| 718 | 20230605 | 090900 | 1329638000 | 28250 | 28200 | 28300 | 28200 | 1833 |
| 719 | 20230605 | 090800 | 1277860800 | 28200 | 28250 | 28300 | 28200 | 900 |
| 720 | 20230605 | 090700 | 1252435850 | 28300 | 28250 | 28300 | 28250 | 2346 |
| 721 | 20230605 | 090600 | 1186145700 | 28250 | 28250 | 28300 | 28150 | 2940 |
| 722 | 20230605 | 090500 | 1103082600 | 28250 | 28300 | 28350 | 28250 | 861 |
| 723 | 20230605 | 090400 | 1078727750 | 28350 | 28400 | 28400 | 28300 | 3806 |
| 724 | 20230605 | 090300 | 970810150 | 28400 | 28300 | 28400 | 28150 | 8958 |
| 725 | 20230605 | 090200 | 717465350 | 28250 | 28400 | 28450 | 28250 | 10970 |
| 726 | 20230605 | 090100 | 406624600 | 28450 | 28400 | 28450 | 28350 | 5097 |
| 727 | 20230605 | 090000 | 261882400 | 28400 | 28350 | 28400 | 28300 | 9206 |