32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 4768 |
| 3 | 20230607 | 185500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20230607 | 185400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20230607 | 185300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20230607 | 185200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20230607 | 185100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20230607 | 185000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20230607 | 184900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20230607 | 184800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20230607 | 184700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20230607 | 184600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20230607 | 184500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20230607 | 184400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20230607 | 184300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20230607 | 184200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20230607 | 184100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20230607 | 184000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20230607 | 183900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20230607 | 183800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20230607 | 183700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20230607 | 183600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20230607 | 183500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20230607 | 183400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20230607 | 183300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20230607 | 183200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20230607 | 183100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20230607 | 183000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20230607 | 182900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20230607 | 182800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20230607 | 182700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20230607 | 182600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 4768 |
| 33 | 20230607 | 182500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20230607 | 182400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20230607 | 182300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20230607 | 182200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20230607 | 182100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20230607 | 182000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20230607 | 181900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20230607 | 181800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20230607 | 181700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20230607 | 181600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20230607 | 181500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20230607 | 181400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20230607 | 181300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20230607 | 181200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20230607 | 181100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20230607 | 181000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20230607 | 180900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20230607 | 180800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20230607 | 180700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20230607 | 180600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20230607 | 180500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20230607 | 180400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20230607 | 180300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20230607 | 180200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20230607 | 180100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20230607 | 180000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20230607 | 175900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20230607 | 175800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20230607 | 175700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20230607 | 175600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 4768 |
| 63 | 20230607 | 175500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20230607 | 175400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20230607 | 175300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20230607 | 175200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20230607 | 175100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20230607 | 175000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20230607 | 174900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20230607 | 174800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20230607 | 174700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20230607 | 174600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20230607 | 174500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20230607 | 174400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20230607 | 174300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20230607 | 174200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20230607 | 174100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20230607 | 174000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20230607 | 173900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20230607 | 173800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20230607 | 173700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20230607 | 173600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20230607 | 173500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20230607 | 173400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20230607 | 173300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20230607 | 173200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20230607 | 173100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20230607 | 173000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20230607 | 172900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20230607 | 172800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20230607 | 172700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20230607 | 172600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 4768 |
| 93 | 20230607 | 172500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20230607 | 172400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20230607 | 172300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20230607 | 172200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20230607 | 172100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20230607 | 172000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20230607 | 171900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20230607 | 171800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20230607 | 171700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20230607 | 171600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20230607 | 171500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20230607 | 171400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20230607 | 171300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20230607 | 171200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20230607 | 171100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20230607 | 171000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20230607 | 170900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20230607 | 170800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20230607 | 170700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20230607 | 170600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20230607 | 170500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20230607 | 170400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20230607 | 170300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20230607 | 170200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20230607 | 170100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20230607 | 170000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20230607 | 165900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20230607 | 165800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20230607 | 165700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20230607 | 165600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 4768 |
| 123 | 20230607 | 165500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20230607 | 165400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20230607 | 165300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20230607 | 165200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20230607 | 165100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20230607 | 165000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20230607 | 164900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20230607 | 164800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20230607 | 164700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20230607 | 164600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20230607 | 164500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20230607 | 164400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20230607 | 164300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20230607 | 164200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20230607 | 164100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20230607 | 164000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20230607 | 163900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20230607 | 163800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20230607 | 163700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20230607 | 163600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20230607 | 163500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20230607 | 163400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20230607 | 163300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20230607 | 163200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20230607 | 163100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20230607 | 163000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20230607 | 162900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20230607 | 162800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20230607 | 162700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20230607 | 162600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 4768 |
| 153 | 20230607 | 162500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20230607 | 162400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20230607 | 162300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20230607 | 162200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20230607 | 162100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20230607 | 162000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20230607 | 161900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20230607 | 161800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20230607 | 161700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20230607 | 161600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20230607 | 161500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20230607 | 161400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20230607 | 161300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20230607 | 161200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20230607 | 161100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20230607 | 161000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20230607 | 160900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20230607 | 160800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20230607 | 160700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20230607 | 160600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20230607 | 160500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20230607 | 160400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20230607 | 160300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20230607 | 160200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20230607 | 160100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20230607 | 160000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20230607 | 155900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20230607 | 155800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20230607 | 155700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20230607 | 155600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 4768 |
| 183 | 20230607 | 155500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20230607 | 155400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20230607 | 155300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20230607 | 155200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230607 | 155100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230607 | 155000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230607 | 154900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230607 | 154800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230607 | 154700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230607 | 154600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230607 | 154500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230607 | 154400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230607 | 154300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20230607 | 154200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20230607 | 154100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20230607 | 154000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20230607 | 153900 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20230607 | 153800 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20230607 | 153700 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20230607 | 153600 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20230607 | 153500 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20230607 | 153400 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20230607 | 153300 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20230607 | 153200 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20230607 | 153100 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20230607 | 153000 | 20324313050 | 28400 | 28400 | 28400 | 28400 | 4768 |
| 209 | 20230607 | 152900 | 20188901850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20230607 | 152800 | 20188901850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20230607 | 152700 | 20188901850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20230607 | 152600 | 20188901850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 213 | 20230607 | 152500 | 20188901850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20230607 | 152400 | 20188901850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20230607 | 152300 | 20188901850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20230607 | 152200 | 20188901850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20230607 | 152100 | 20188901850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20230607 | 152000 | 20188901850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20230607 | 151900 | 20188901850 | 28450 | 28450 | 28450 | 28400 | 3122 |
| 220 | 20230607 | 151800 | 20100230500 | 28400 | 28400 | 28450 | 28400 | 1766 |
| 221 | 20230607 | 151700 | 20050045350 | 28450 | 28400 | 28450 | 28400 | 4082 |
| 222 | 20230607 | 151600 | 19934109100 | 28350 | 28400 | 28400 | 28350 | 2037 |
| 223 | 20230607 | 151500 | 19876278700 | 28350 | 28400 | 28400 | 28350 | 1192 |
| 224 | 20230607 | 151400 | 19842437050 | 28400 | 28400 | 28400 | 28350 | 1331 |
| 225 | 20230607 | 151300 | 19804638200 | 28400 | 28400 | 28400 | 28350 | 1359 |
| 226 | 20230607 | 151200 | 19766081200 | 28400 | 28400 | 28400 | 28350 | 1361 |
| 227 | 20230607 | 151100 | 19727437000 | 28400 | 28350 | 28400 | 28350 | 819 |
| 228 | 20230607 | 151000 | 19704181400 | 28400 | 28400 | 28400 | 28350 | 754 |
| 229 | 20230607 | 150900 | 19682776550 | 28350 | 28350 | 28400 | 28350 | 963 |
| 230 | 20230607 | 150800 | 19655444150 | 28400 | 28400 | 28400 | 28350 | 1589 |
| 231 | 20230607 | 150700 | 19610367650 | 28400 | 28350 | 28400 | 28350 | 1123 |
| 232 | 20230607 | 150600 | 19578514950 | 28350 | 28350 | 28400 | 28350 | 1500 |
| 233 | 20230607 | 150500 | 19535952050 | 28350 | 28350 | 28400 | 28350 | 1015 |
| 234 | 20230607 | 150400 | 19507159600 | 28350 | 28400 | 28400 | 28350 | 272 |
| 235 | 20230607 | 150300 | 19499443950 | 28350 | 28350 | 28400 | 28350 | 475 |
| 236 | 20230607 | 150200 | 19485958400 | 28350 | 28400 | 28400 | 28350 | 759 |
| 237 | 20230607 | 150100 | 19464411300 | 28350 | 28350 | 28400 | 28350 | 1781 |
| 238 | 20230607 | 150000 | 19413910900 | 28350 | 28400 | 28400 | 28350 | 258 |
| 239 | 20230607 | 145900 | 19406592100 | 28350 | 28350 | 28350 | 28350 | 604 |
| 240 | 20230607 | 145800 | 19389468700 | 28350 | 28350 | 28400 | 28350 | 183 |
| 241 | 20230607 | 145700 | 19384274800 | 28350 | 28350 | 28400 | 28350 | 1038 |
| 242 | 20230607 | 145600 | 19354843400 | 28350 | 28350 | 28400 | 28350 | 406 |
| 243 | 20230607 | 145500 | 19343321850 | 28400 | 28350 | 28400 | 28350 | 5033 |
| 244 | 20230607 | 145400 | 19200617450 | 28400 | 28400 | 28400 | 28350 | 1679 |
| 245 | 20230607 | 145300 | 19153006850 | 28400 | 28350 | 28400 | 28350 | 1111 |
| 246 | 20230607 | 145200 | 19121488900 | 28400 | 28400 | 28400 | 28350 | 752 |
| 247 | 20230607 | 145100 | 19100134300 | 28350 | 28350 | 28400 | 28350 | 328 |
| 248 | 20230607 | 145000 | 19090821450 | 28350 | 28350 | 28400 | 28350 | 875 |
| 249 | 20230607 | 144900 | 19065988050 | 28350 | 28350 | 28400 | 28350 | 655 |
| 250 | 20230607 | 144800 | 19047392450 | 28400 | 28350 | 28400 | 28350 | 899 |
| 251 | 20230607 | 144700 | 19021881600 | 28350 | 28400 | 28400 | 28350 | 383 |
| 252 | 20230607 | 144600 | 19011008250 | 28350 | 28350 | 28400 | 28350 | 503 |
| 253 | 20230607 | 144500 | 18996725050 | 28400 | 28400 | 28400 | 28350 | 729 |
| 254 | 20230607 | 144400 | 18976029300 | 28350 | 28400 | 28400 | 28350 | 847 |
| 255 | 20230607 | 144300 | 18951975300 | 28350 | 28350 | 28400 | 28350 | 814 |
| 256 | 20230607 | 144200 | 18928866950 | 28400 | 28400 | 28400 | 28350 | 1356 |
| 257 | 20230607 | 144100 | 18890369300 | 28400 | 28350 | 28400 | 28350 | 706 |
| 258 | 20230607 | 144000 | 18870319250 | 28350 | 28350 | 28400 | 28350 | 366 |
| 259 | 20230607 | 143900 | 18859938900 | 28350 | 28400 | 28400 | 28350 | 384 |
| 260 | 20230607 | 143800 | 18849035250 | 28400 | 28350 | 28400 | 28350 | 466 |
| 261 | 20230607 | 143700 | 18835808100 | 28350 | 28350 | 28400 | 28350 | 232 |
| 262 | 20230607 | 143600 | 18829226150 | 28350 | 28350 | 28400 | 28350 | 652 |
| 263 | 20230607 | 143500 | 18810722250 | 28350 | 28350 | 28400 | 28350 | 254 |
| 264 | 20230607 | 143400 | 18803520350 | 28350 | 28450 | 28450 | 28350 | 2265 |
| 265 | 20230607 | 143300 | 18739199350 | 28400 | 28400 | 28450 | 28400 | 345 |
| 266 | 20230607 | 143200 | 18729391400 | 28400 | 28350 | 28400 | 28350 | 265 |
| 267 | 20230607 | 143100 | 18721871500 | 28350 | 28350 | 28400 | 28350 | 204 |
| 268 | 20230607 | 143000 | 18716078800 | 28400 | 28350 | 28400 | 28350 | 751 |
| 269 | 20230607 | 142900 | 18694750850 | 28400 | 28400 | 28400 | 28350 | 6335 |
| 270 | 20230607 | 142800 | 18514843550 | 28400 | 28350 | 28400 | 28350 | 780 |
| 271 | 20230607 | 142700 | 18492720200 | 28350 | 28350 | 28400 | 28350 | 162 |
| 272 | 20230607 | 142600 | 18488122150 | 28350 | 28350 | 28400 | 28350 | 149 |
| 273 | 20230607 | 142500 | 18483897000 | 28350 | 28350 | 28350 | 28350 | 49 |
| 274 | 20230607 | 142400 | 18482507850 | 28350 | 28350 | 28400 | 28350 | 479 |
| 275 | 20230607 | 142300 | 18468928150 | 28350 | 28350 | 28350 | 28350 | 11 |
| 276 | 20230607 | 142200 | 18468616300 | 28350 | 28350 | 28400 | 28350 | 718 |
| 277 | 20230607 | 142100 | 18448260700 | 28350 | 28400 | 28400 | 28350 | 15 |
| 278 | 20230607 | 142000 | 18447834950 | 28400 | 28400 | 28400 | 28350 | 6615 |
| 279 | 20230607 | 141900 | 18260175950 | 28400 | 28400 | 28450 | 28400 | 5941 |
| 280 | 20230607 | 141800 | 18091448150 | 28400 | 28400 | 28450 | 28400 | 368 |
| 281 | 20230607 | 141700 | 18080994300 | 28400 | 28400 | 28400 | 28400 | 411 |
| 282 | 20230607 | 141600 | 18069321900 | 28400 | 28400 | 28450 | 28400 | 794 |
| 283 | 20230607 | 141500 | 18046762100 | 28400 | 28400 | 28450 | 28400 | 433 |
| 284 | 20230607 | 141400 | 18034457100 | 28400 | 28450 | 28450 | 28400 | 2931 |
| 285 | 20230607 | 141300 | 17951074050 | 28400 | 28400 | 28450 | 28400 | 631 |
| 286 | 20230607 | 141200 | 17933128350 | 28400 | 28450 | 28450 | 28400 | 542 |
| 287 | 20230607 | 141100 | 17917732850 | 28450 | 28450 | 28450 | 28400 | 826 |
| 288 | 20230607 | 141000 | 17894269000 | 28450 | 28400 | 28450 | 28400 | 86 |
| 289 | 20230607 | 140900 | 17891826450 | 28400 | 28400 | 28450 | 28400 | 1442 |
| 290 | 20230607 | 140800 | 17850868150 | 28450 | 28450 | 28450 | 28400 | 204 |
| 291 | 20230607 | 140700 | 17845069150 | 28400 | 28400 | 28450 | 28350 | 4585 |
| 292 | 20230607 | 140600 | 17714852050 | 28350 | 28400 | 28400 | 28350 | 725 |
| 293 | 20230607 | 140500 | 17694277750 | 28400 | 28350 | 28400 | 28350 | 11384 |
| 294 | 20230607 | 140400 | 17371496700 | 28350 | 28350 | 28400 | 28350 | 425 |
| 295 | 20230607 | 140300 | 17359428950 | 28400 | 28400 | 28400 | 28350 | 165 |
| 296 | 20230607 | 140200 | 17354744550 | 28350 | 28350 | 28400 | 28350 | 792 |
| 297 | 20230607 | 140100 | 17332253350 | 28400 | 28400 | 28400 | 28350 | 1568 |
| 298 | 20230607 | 140000 | 17287730000 | 28400 | 28400 | 28400 | 28350 | 1112 |
| 299 | 20230607 | 135900 | 17256201650 | 28400 | 28350 | 28400 | 28350 | 256 |
| 300 | 20230607 | 135800 | 17248937250 | 28400 | 28350 | 28400 | 28350 | 267 |
| 301 | 20230607 | 135700 | 17241356100 | 28350 | 28400 | 28400 | 28350 | 189 |
| 302 | 20230607 | 135600 | 17235991900 | 28400 | 28400 | 28400 | 28350 | 1202 |
| 303 | 20230607 | 135500 | 17201857650 | 28400 | 28400 | 28400 | 28400 | 92 |
| 304 | 20230607 | 135400 | 17199244850 | 28400 | 28350 | 28400 | 28350 | 851 |
| 305 | 20230607 | 135300 | 17175080450 | 28400 | 28350 | 28400 | 28350 | 578 |
| 306 | 20230607 | 135200 | 17158671450 | 28350 | 28350 | 28400 | 28350 | 147 |
| 307 | 20230607 | 135100 | 17154497550 | 28400 | 28400 | 28400 | 28350 | 581 |
| 308 | 20230607 | 135000 | 17138002150 | 28400 | 28400 | 28400 | 28400 | 386 |
| 309 | 20230607 | 134900 | 17127039750 | 28400 | 28400 | 28400 | 28400 | 578 |
| 310 | 20230607 | 134800 | 17110624550 | 28400 | 28400 | 28400 | 28400 | 183 |
| 311 | 20230607 | 134700 | 17105427350 | 28400 | 28400 | 28400 | 28350 | 500 |
| 312 | 20230607 | 134600 | 17091251600 | 28400 | 28350 | 28400 | 28350 | 242 |
| 313 | 20230607 | 134500 | 17084379750 | 28350 | 28400 | 28400 | 28350 | 535 |
| 314 | 20230607 | 134400 | 17069205750 | 28400 | 28400 | 28400 | 28400 | 336 |
| 315 | 20230607 | 134300 | 17059663350 | 28400 | 28400 | 28400 | 28400 | 940 |
| 316 | 20230607 | 134200 | 17032967350 | 28350 | 28400 | 28400 | 28350 | 1757 |
| 317 | 20230607 | 134100 | 16983069150 | 28400 | 28450 | 28450 | 28350 | 23306 |
| 318 | 20230607 | 134000 | 16322041000 | 28450 | 28400 | 28450 | 28400 | 164 |
| 319 | 20230607 | 133900 | 16317383350 | 28400 | 28450 | 28450 | 28400 | 4983 |
| 320 | 20230607 | 133800 | 16175865600 | 28400 | 28400 | 28400 | 28400 | 239 |
| 321 | 20230607 | 133700 | 16169078000 | 28400 | 28400 | 28450 | 28400 | 550 |
| 322 | 20230607 | 133600 | 16153452000 | 28450 | 28450 | 28450 | 28400 | 141 |
| 323 | 20230607 | 133500 | 16149442550 | 28450 | 28400 | 28450 | 28400 | 380 |
| 324 | 20230607 | 133400 | 16138647750 | 28450 | 28450 | 28450 | 28400 | 505 |
| 325 | 20230607 | 133300 | 16124300150 | 28450 | 28450 | 28450 | 28400 | 694 |
| 326 | 20230607 | 133200 | 16104570850 | 28400 | 28400 | 28400 | 28400 | 60 |
| 327 | 20230607 | 133100 | 16102866850 | 28400 | 28450 | 28450 | 28400 | 400 |
| 328 | 20230607 | 133000 | 16091501350 | 28400 | 28450 | 28450 | 28400 | 266 |
| 329 | 20230607 | 132900 | 16083941150 | 28400 | 28400 | 28450 | 28400 | 528 |
| 330 | 20230607 | 132800 | 16068935950 | 28400 | 28400 | 28450 | 28400 | 863 |
| 331 | 20230607 | 132700 | 16044426250 | 28400 | 28450 | 28450 | 28400 | 73 |
| 332 | 20230607 | 132600 | 16042351900 | 28450 | 28400 | 28450 | 28400 | 179 |
| 333 | 20230607 | 132500 | 16037268150 | 28450 | 28400 | 28450 | 28400 | 3419 |
| 334 | 20230607 | 132400 | 15940157650 | 28400 | 28400 | 28400 | 28400 | 21 |
| 335 | 20230607 | 132300 | 15939561250 | 28400 | 28400 | 28400 | 28350 | 6993 |
| 336 | 20230607 | 132200 | 15740960450 | 28350 | 28400 | 28400 | 28350 | 203 |
| 337 | 20230607 | 132100 | 15735198150 | 28400 | 28400 | 28400 | 28350 | 629 |
| 338 | 20230607 | 132000 | 15717337300 | 28400 | 28400 | 28400 | 28350 | 2456 |
| 339 | 20230607 | 131900 | 15647653950 | 28400 | 28400 | 28400 | 28350 | 376 |
| 340 | 20230607 | 131800 | 15636980550 | 28350 | 28400 | 28400 | 28350 | 223 |
| 341 | 20230607 | 131700 | 15630652350 | 28400 | 28400 | 28400 | 28400 | 111 |
| 342 | 20230607 | 131600 | 15627499950 | 28400 | 28350 | 28400 | 28350 | 145 |
| 343 | 20230607 | 131500 | 15623385250 | 28400 | 28400 | 28400 | 28350 | 168 |
| 344 | 20230607 | 131400 | 15618614700 | 28400 | 28350 | 28400 | 28350 | 78 |
| 345 | 20230607 | 131300 | 15616400550 | 28350 | 28400 | 28400 | 28350 | 105 |
| 346 | 20230607 | 131200 | 15613422400 | 28350 | 28400 | 28400 | 28350 | 1193 |
| 347 | 20230607 | 131100 | 15579562500 | 28350 | 28400 | 28400 | 28350 | 189 |
| 348 | 20230607 | 131000 | 15574200400 | 28400 | 28400 | 28400 | 28400 | 186 |
| 349 | 20230607 | 130900 | 15568918000 | 28400 | 28400 | 28400 | 28350 | 312 |
| 350 | 20230607 | 130800 | 15560057300 | 28400 | 28400 | 28400 | 28400 | 287 |
| 351 | 20230607 | 130700 | 15551906500 | 28400 | 28400 | 28400 | 28400 | 383 |
| 352 | 20230607 | 130600 | 15541029300 | 28400 | 28400 | 28400 | 28400 | 215 |
| 353 | 20230607 | 130500 | 15534923300 | 28400 | 28400 | 28400 | 28350 | 574 |
| 354 | 20230607 | 130400 | 15518623750 | 28350 | 28400 | 28400 | 28350 | 284 |
| 355 | 20230607 | 130300 | 15510572250 | 28400 | 28400 | 28400 | 28400 | 3023 |
| 356 | 20230607 | 130200 | 15424719050 | 28400 | 28400 | 28400 | 28400 | 84 |
| 357 | 20230607 | 130100 | 15422333450 | 28400 | 28450 | 28450 | 28400 | 239 |
| 358 | 20230607 | 130000 | 15415538900 | 28400 | 28400 | 28400 | 28400 | 346 |
| 359 | 20230607 | 125900 | 15405712500 | 28400 | 28400 | 28450 | 28400 | 266 |
| 360 | 20230607 | 125800 | 15398151050 | 28400 | 28400 | 28400 | 28400 | 3293 |
| 361 | 20230607 | 125700 | 15304629850 | 28450 | 28350 | 28450 | 28350 | 2151 |
| 362 | 20230607 | 125600 | 15243540950 | 28400 | 28350 | 28400 | 28350 | 467 |
| 363 | 20230607 | 125500 | 15230286950 | 28400 | 28400 | 28400 | 28350 | 614 |
| 364 | 20230607 | 125400 | 15212850500 | 28350 | 28350 | 28400 | 28350 | 163 |
| 365 | 20230607 | 125300 | 15208224450 | 28400 | 28350 | 28400 | 28350 | 1205 |
| 366 | 20230607 | 125200 | 15174034800 | 28350 | 28400 | 28400 | 28350 | 267 |
| 367 | 20230607 | 125100 | 15166453450 | 28400 | 28400 | 28400 | 28400 | 538 |
| 368 | 20230607 | 125000 | 15151174250 | 28400 | 28400 | 28400 | 28350 | 463 |
| 369 | 20230607 | 124900 | 15138029100 | 28350 | 28400 | 28400 | 28350 | 2418 |
| 370 | 20230607 | 124800 | 15069438050 | 28350 | 28350 | 28350 | 28350 | 63 |
| 371 | 20230607 | 124700 | 15067652000 | 28400 | 28400 | 28400 | 28400 | 530 |
| 372 | 20230607 | 124600 | 15052600000 | 28400 | 28400 | 28400 | 28350 | 411 |
| 373 | 20230607 | 124500 | 15040927650 | 28400 | 28400 | 28400 | 28350 | 220 |
| 374 | 20230607 | 124400 | 15034681950 | 28350 | 28400 | 28400 | 28350 | 250 |
| 375 | 20230607 | 124300 | 15027587800 | 28400 | 28400 | 28400 | 28400 | 394 |
| 376 | 20230607 | 124200 | 15016398200 | 28400 | 28400 | 28400 | 28400 | 651 |
| 377 | 20230607 | 124100 | 14997909800 | 28400 | 28400 | 28400 | 28350 | 707 |
| 378 | 20230607 | 124000 | 14977831050 | 28400 | 28400 | 28400 | 28350 | 483 |
| 379 | 20230607 | 123900 | 14964114000 | 28400 | 28400 | 28400 | 28400 | 158 |
| 380 | 20230607 | 123800 | 14959626800 | 28350 | 28400 | 28400 | 28350 | 1035 |
| 381 | 20230607 | 123700 | 14930259300 | 28400 | 28400 | 28400 | 28350 | 135 |
| 382 | 20230607 | 123600 | 14926426300 | 28450 | 28350 | 28450 | 28350 | 837 |
| 383 | 20230607 | 123500 | 14902656650 | 28400 | 28400 | 28400 | 28350 | 224 |
| 384 | 20230607 | 123400 | 14896296450 | 28350 | 28400 | 28400 | 28350 | 13 |
| 385 | 20230607 | 123300 | 14895927350 | 28400 | 28350 | 28400 | 28350 | 407 |
| 386 | 20230607 | 123200 | 14884370100 | 28400 | 28400 | 28450 | 28400 | 2615 |
| 387 | 20230607 | 123100 | 14810104050 | 28400 | 28400 | 28450 | 28400 | 6195 |
| 388 | 20230607 | 123000 | 14634165850 | 28400 | 28400 | 28400 | 28400 | 928 |
| 389 | 20230607 | 122900 | 14607810650 | 28450 | 28450 | 28450 | 28400 | 2676 |
| 390 | 20230607 | 122800 | 14531797100 | 28400 | 28400 | 28400 | 28400 | 475 |
| 391 | 20230607 | 122700 | 14518307100 | 28400 | 28450 | 28450 | 28400 | 2369 |
| 392 | 20230607 | 122600 | 14451020550 | 28450 | 28450 | 28450 | 28400 | 1534 |
| 393 | 20230607 | 122500 | 14407427600 | 28400 | 28400 | 28450 | 28400 | 227 |
| 394 | 20230607 | 122400 | 14400972350 | 28450 | 28450 | 28450 | 28400 | 1521 |
| 395 | 20230607 | 122300 | 14357771400 | 28400 | 28400 | 28450 | 28400 | 419 |
| 396 | 20230607 | 122200 | 14345869150 | 28400 | 28400 | 28450 | 28400 | 328 |
| 397 | 20230607 | 122100 | 14336552550 | 28400 | 28400 | 28450 | 28400 | 1014 |
| 398 | 20230607 | 122000 | 14307745100 | 28400 | 28400 | 28450 | 28400 | 277 |
| 399 | 20230607 | 121900 | 14299874750 | 28400 | 28400 | 28400 | 28400 | 1279 |
| 400 | 20230607 | 121800 | 14263551150 | 28450 | 28450 | 28450 | 28450 | 311 |
| 401 | 20230607 | 121700 | 14254703200 | 28400 | 28400 | 28450 | 28400 | 1165 |
| 402 | 20230607 | 121600 | 14221612200 | 28400 | 28450 | 28450 | 28400 | 566 |
| 403 | 20230607 | 121500 | 14205535150 | 28400 | 28450 | 28450 | 28400 | 3294 |
| 404 | 20230607 | 121400 | 14111975500 | 28400 | 28400 | 28400 | 28400 | 39 |
| 405 | 20230607 | 121300 | 14110867900 | 28450 | 28400 | 28450 | 28400 | 2593 |
| 406 | 20230607 | 121200 | 14037221550 | 28400 | 28400 | 28450 | 28400 | 255 |
| 407 | 20230607 | 121100 | 14029979400 | 28450 | 28400 | 28450 | 28400 | 204 |
| 408 | 20230607 | 121000 | 14024180600 | 28400 | 28400 | 28400 | 28400 | 170 |
| 409 | 20230607 | 120900 | 14019352600 | 28400 | 28400 | 28450 | 28400 | 3592 |
| 410 | 20230607 | 120800 | 13917335650 | 28400 | 28400 | 28400 | 28400 | 17221 |
| 411 | 20230607 | 120700 | 13428259250 | 28400 | 28450 | 28450 | 28400 | 2170 |
| 412 | 20230607 | 120600 | 13366553800 | 28450 | 28450 | 28450 | 28400 | 291 |
| 413 | 20230607 | 120500 | 13358277650 | 28450 | 28400 | 28450 | 28400 | 496 |
| 414 | 20230607 | 120400 | 13344185950 | 28400 | 28450 | 28450 | 28400 | 99 |
| 415 | 20230607 | 120300 | 13341369950 | 28400 | 28400 | 28450 | 28400 | 153 |
| 416 | 20230607 | 120200 | 13337023900 | 28400 | 28400 | 28450 | 28400 | 598 |
| 417 | 20230607 | 120100 | 13320032350 | 28450 | 28400 | 28450 | 28400 | 179 |
| 418 | 20230607 | 120000 | 13314940150 | 28400 | 28400 | 28400 | 28400 | 22 |
| 419 | 20230607 | 115900 | 13314315350 | 28450 | 28400 | 28450 | 28400 | 723 |
| 420 | 20230607 | 115800 | 13293771550 | 28400 | 28400 | 28450 | 28400 | 161 |
| 421 | 20230607 | 115700 | 13289194350 | 28400 | 28400 | 28450 | 28400 | 513 |
| 422 | 20230607 | 115600 | 13274616900 | 28400 | 28400 | 28450 | 28400 | 320 |
| 423 | 20230607 | 115500 | 13265524100 | 28400 | 28450 | 28450 | 28400 | 1950 |
| 424 | 20230607 | 115400 | 13210137150 | 28450 | 28450 | 28450 | 28450 | 81 |
| 425 | 20230607 | 115300 | 13207832700 | 28400 | 28400 | 28450 | 28400 | 20695 |
| 426 | 20230607 | 115200 | 12620089600 | 28400 | 28400 | 28400 | 28350 | 592 |
| 427 | 20230607 | 115100 | 12603278700 | 28350 | 28400 | 28400 | 28350 | 626 |
| 428 | 20230607 | 115000 | 12585506300 | 28400 | 28350 | 28400 | 28350 | 870 |
| 429 | 20230607 | 114900 | 12560811000 | 28350 | 28400 | 28400 | 28350 | 237 |
| 430 | 20230607 | 114800 | 12554082150 | 28400 | 28400 | 28400 | 28350 | 334 |
| 431 | 20230607 | 114700 | 12544605200 | 28350 | 28400 | 28400 | 28350 | 380 |
| 432 | 20230607 | 114600 | 12533816150 | 28350 | 28350 | 28400 | 28350 | 722 |
| 433 | 20230607 | 114500 | 12513342450 | 28400 | 28400 | 28400 | 28350 | 386 |
| 434 | 20230607 | 114400 | 12502386050 | 28400 | 28350 | 28400 | 28350 | 308 |
| 435 | 20230607 | 114300 | 12493639250 | 28400 | 28400 | 28400 | 28400 | 53 |
| 436 | 20230607 | 114200 | 12492134050 | 28400 | 28350 | 28400 | 28350 | 126 |
| 437 | 20230607 | 114100 | 12488555700 | 28350 | 28350 | 28400 | 28350 | 287 |
| 438 | 20230607 | 114000 | 12480407500 | 28350 | 28350 | 28400 | 28350 | 554 |
| 439 | 20230607 | 113900 | 12464691600 | 28350 | 28400 | 28400 | 28350 | 52 |
| 440 | 20230607 | 113800 | 12463216900 | 28350 | 28400 | 28400 | 28350 | 243 |
| 441 | 20230607 | 113700 | 12456325100 | 28350 | 28400 | 28400 | 28350 | 194 |
| 442 | 20230607 | 113600 | 12450815750 | 28350 | 28350 | 28400 | 28350 | 121 |
| 443 | 20230607 | 113500 | 12447381650 | 28350 | 28400 | 28400 | 28350 | 1019 |
| 444 | 20230607 | 113400 | 12418492500 | 28350 | 28400 | 28400 | 28350 | 118 |
| 445 | 20230607 | 113300 | 12415141850 | 28400 | 28400 | 28400 | 28350 | 10790 |
| 446 | 20230607 | 113200 | 12109190150 | 28400 | 28400 | 28400 | 28350 | 708 |
| 447 | 20230607 | 113100 | 12089087800 | 28400 | 28400 | 28400 | 28400 | 376 |
| 448 | 20230607 | 113000 | 12078409400 | 28350 | 28350 | 28400 | 28350 | 65 |
| 449 | 20230607 | 112900 | 12076564050 | 28400 | 28400 | 28400 | 28350 | 228 |
| 450 | 20230607 | 112800 | 12070091850 | 28400 | 28400 | 28400 | 28400 | 145 |
| 451 | 20230607 | 112700 | 12065973850 | 28400 | 28400 | 28400 | 28350 | 723 |
| 452 | 20230607 | 112600 | 12045453400 | 28400 | 28350 | 28400 | 28350 | 102 |
| 453 | 20230607 | 112500 | 12042560150 | 28350 | 28400 | 28400 | 28350 | 295 |
| 454 | 20230607 | 112400 | 12034188150 | 28400 | 28400 | 28400 | 28350 | 608 |
| 455 | 20230607 | 112300 | 12016927150 | 28350 | 28400 | 28400 | 28350 | 278 |
| 456 | 20230607 | 112200 | 12009035400 | 28400 | 28400 | 28400 | 28350 | 370 |
| 457 | 20230607 | 112100 | 11998531400 | 28350 | 28350 | 28400 | 28350 | 223 |
| 458 | 20230607 | 112000 | 11992200450 | 28350 | 28400 | 28400 | 28350 | 501 |
| 459 | 20230607 | 111900 | 11977981400 | 28400 | 28400 | 28400 | 28350 | 364 |
| 460 | 20230607 | 111800 | 11967645350 | 28400 | 28350 | 28400 | 28350 | 394 |
| 461 | 20230607 | 111700 | 11956456650 | 28400 | 28400 | 28400 | 28350 | 240 |
| 462 | 20230607 | 111600 | 11949641100 | 28400 | 28400 | 28400 | 28350 | 852 |
| 463 | 20230607 | 111500 | 11925476300 | 28400 | 28400 | 28400 | 28350 | 417 |
| 464 | 20230607 | 111400 | 11913634500 | 28400 | 28350 | 28400 | 28350 | 1626 |
| 465 | 20230607 | 111300 | 11867456600 | 28350 | 28400 | 28400 | 28350 | 619 |
| 466 | 20230607 | 111200 | 11849882450 | 28400 | 28350 | 28400 | 28350 | 573 |
| 467 | 20230607 | 111100 | 11833627650 | 28400 | 28400 | 28400 | 28350 | 196 |
| 468 | 20230607 | 111000 | 11828061650 | 28400 | 28400 | 28400 | 28350 | 619 |
| 469 | 20230607 | 110900 | 11810482800 | 28400 | 28400 | 28400 | 28400 | 11 |
| 470 | 20230607 | 110800 | 11810170400 | 28400 | 28400 | 28400 | 28350 | 120 |
| 471 | 20230607 | 110700 | 11806763350 | 28400 | 28400 | 28450 | 28400 | 888 |
| 472 | 20230607 | 110600 | 11781541650 | 28400 | 28400 | 28400 | 28400 | 785 |
| 473 | 20230607 | 110500 | 11759247650 | 28400 | 28400 | 28450 | 28400 | 495 |
| 474 | 20230607 | 110400 | 11745185350 | 28400 | 28400 | 28400 | 28400 | 258 |
| 475 | 20230607 | 110300 | 11737858150 | 28400 | 28400 | 28450 | 28400 | 347 |
| 476 | 20230607 | 110200 | 11727989250 | 28400 | 28400 | 28450 | 28400 | 410 |
| 477 | 20230607 | 110100 | 11716338500 | 28400 | 28400 | 28450 | 28400 | 493 |
| 478 | 20230607 | 110000 | 11702325400 | 28400 | 28400 | 28450 | 28400 | 380 |
| 479 | 20230607 | 105900 | 11691531750 | 28400 | 28450 | 28450 | 28400 | 1787 |
| 480 | 20230607 | 105800 | 11640772050 | 28400 | 28450 | 28450 | 28400 | 6418 |
| 481 | 20230607 | 105700 | 11458477050 | 28400 | 28400 | 28450 | 28400 | 1029 |
| 482 | 20230607 | 105600 | 11429247050 | 28400 | 28450 | 28450 | 28400 | 717 |
| 483 | 20230607 | 105500 | 11408883750 | 28400 | 28450 | 28450 | 28400 | 109 |
| 484 | 20230607 | 105400 | 11405788100 | 28400 | 28400 | 28450 | 28350 | 37825 |
| 485 | 20230607 | 105300 | 10331503550 | 28400 | 28400 | 28400 | 28350 | 4994 |
| 486 | 20230607 | 105200 | 10189681950 | 28400 | 28400 | 28400 | 28350 | 647 |
| 487 | 20230607 | 105100 | 10171311450 | 28400 | 28350 | 28400 | 28350 | 2602 |
| 488 | 20230607 | 105000 | 10097510550 | 28400 | 28350 | 28400 | 28350 | 987 |
| 489 | 20230607 | 104900 | 10069494750 | 28350 | 28400 | 28400 | 28350 | 659 |
| 490 | 20230607 | 104800 | 10050805950 | 28350 | 28350 | 28350 | 28350 | 558 |
| 491 | 20230607 | 104700 | 10034986650 | 28350 | 28400 | 28400 | 28350 | 2002 |
| 492 | 20230607 | 104600 | 9978224350 | 28400 | 28350 | 28400 | 28350 | 1872 |
| 493 | 20230607 | 104500 | 9925142350 | 28400 | 28400 | 28400 | 28350 | 565 |
| 494 | 20230607 | 104400 | 9909113850 | 28350 | 28400 | 28400 | 28350 | 730 |
| 495 | 20230607 | 104300 | 9888388500 | 28350 | 28400 | 28400 | 28350 | 233 |
| 496 | 20230607 | 104200 | 9881778850 | 28400 | 28350 | 28400 | 28350 | 947 |
| 497 | 20230607 | 104100 | 9854913450 | 28350 | 28400 | 28400 | 28350 | 478 |
| 498 | 20230607 | 104000 | 9841351150 | 28350 | 28400 | 28400 | 28350 | 423 |
| 499 | 20230607 | 103900 | 9829346100 | 28350 | 28350 | 28400 | 28350 | 1001 |
| 500 | 20230607 | 103800 | 9800966400 | 28350 | 28400 | 28400 | 28350 | 845 |
| 501 | 20230607 | 103700 | 9776982100 | 28350 | 28350 | 28400 | 28350 | 616 |
| 502 | 20230607 | 103600 | 9759512700 | 28350 | 28400 | 28400 | 28350 | 391 |
| 503 | 20230607 | 103500 | 9748408950 | 28400 | 28350 | 28400 | 28350 | 169 |
| 504 | 20230607 | 103400 | 9743609850 | 28400 | 28350 | 28400 | 28350 | 327 |
| 505 | 20230607 | 103300 | 9734332900 | 28350 | 28350 | 28400 | 28350 | 339 |
| 506 | 20230607 | 103200 | 9724712400 | 28350 | 28350 | 28400 | 28350 | 531 |
| 507 | 20230607 | 103100 | 9709636950 | 28350 | 28400 | 28400 | 28350 | 953 |
| 508 | 20230607 | 103000 | 9682573400 | 28400 | 28400 | 28400 | 28350 | 136 |
| 509 | 20230607 | 102900 | 9678712100 | 28350 | 28400 | 28400 | 28350 | 556 |
| 510 | 20230607 | 102800 | 9662948550 | 28400 | 28400 | 28400 | 28350 | 300 |
| 511 | 20230607 | 102700 | 9654442150 | 28350 | 28350 | 28350 | 28350 | 784 |
| 512 | 20230607 | 102600 | 9632215750 | 28350 | 28350 | 28350 | 28350 | 1247 |
| 513 | 20230607 | 102500 | 9596863300 | 28350 | 28350 | 28350 | 28350 | 1082 |
| 514 | 20230607 | 102400 | 9566188600 | 28350 | 28350 | 28350 | 28350 | 400 |
| 515 | 20230607 | 102300 | 9554848600 | 28350 | 28400 | 28400 | 28350 | 334 |
| 516 | 20230607 | 102200 | 9545376050 | 28400 | 28350 | 28400 | 28350 | 2405 |
| 517 | 20230607 | 102100 | 9477186100 | 28350 | 28300 | 28350 | 28300 | 2368 |
| 518 | 20230607 | 102000 | 9410124950 | 28300 | 28350 | 28350 | 28300 | 1030 |
| 519 | 20230607 | 101900 | 9380934600 | 28350 | 28350 | 28350 | 28350 | 983 |
| 520 | 20230607 | 101800 | 9353066550 | 28350 | 28350 | 28400 | 28350 | 5667 |
| 521 | 20230607 | 101700 | 9192403600 | 28350 | 28350 | 28400 | 28350 | 1252 |
| 522 | 20230607 | 101600 | 9156903900 | 28350 | 28350 | 28400 | 28350 | 2011 |
| 523 | 20230607 | 101500 | 9099885600 | 28350 | 28350 | 28400 | 28350 | 275 |
| 524 | 20230607 | 101400 | 9092089100 | 28400 | 28400 | 28400 | 28350 | 1389 |
| 525 | 20230607 | 101300 | 9052650200 | 28350 | 28400 | 28400 | 28350 | 2479 |
| 526 | 20230607 | 101200 | 8982365300 | 28350 | 28350 | 28400 | 28350 | 573 |
| 527 | 20230607 | 101100 | 8966120250 | 28350 | 28400 | 28400 | 28350 | 123 |
| 528 | 20230607 | 101000 | 8962633150 | 28400 | 28350 | 28400 | 28350 | 653 |
| 529 | 20230607 | 100900 | 8944116350 | 28400 | 28350 | 28400 | 28350 | 506 |
| 530 | 20230607 | 100800 | 8929770600 | 28350 | 28400 | 28400 | 28350 | 346 |
| 531 | 20230607 | 100700 | 8919960000 | 28400 | 28400 | 28400 | 28350 | 467 |
| 532 | 20230607 | 100600 | 8906716850 | 28400 | 28350 | 28400 | 28350 | 827 |
| 533 | 20230607 | 100500 | 8883269950 | 28350 | 28350 | 28400 | 28350 | 18 |
| 534 | 20230607 | 100400 | 8882759500 | 28350 | 28350 | 28350 | 28350 | 1635 |
| 535 | 20230607 | 100300 | 8836407250 | 28400 | 28400 | 28400 | 28350 | 786 |
| 536 | 20230607 | 100200 | 8814121600 | 28350 | 28350 | 28350 | 28350 | 4446 |
| 537 | 20230607 | 100100 | 8688077500 | 28350 | 28350 | 28400 | 28350 | 1950 |
| 538 | 20230607 | 100000 | 8632791450 | 28400 | 28400 | 28400 | 28350 | 1276 |
| 539 | 20230607 | 095900 | 8596614150 | 28350 | 28350 | 28400 | 28350 | 3181 |
| 540 | 20230607 | 095800 | 8506426550 | 28350 | 28350 | 28350 | 28350 | 73 |
| 541 | 20230607 | 095700 | 8504357000 | 28400 | 28350 | 28400 | 28350 | 514 |
| 542 | 20230607 | 095600 | 8489783350 | 28350 | 28400 | 28400 | 28350 | 443 |
| 543 | 20230607 | 095500 | 8477216600 | 28400 | 28400 | 28400 | 28350 | 24648 |
| 544 | 20230607 | 095400 | 7778367450 | 28350 | 28350 | 28400 | 28350 | 951 |
| 545 | 20230607 | 095300 | 7751397200 | 28350 | 28400 | 28400 | 28350 | 381 |
| 546 | 20230607 | 095200 | 7740578700 | 28400 | 28400 | 28400 | 28350 | 3088 |
| 547 | 20230607 | 095100 | 7653007800 | 28350 | 28400 | 28400 | 28350 | 1354 |
| 548 | 20230607 | 095000 | 7614614950 | 28400 | 28350 | 28400 | 28350 | 2351 |
| 549 | 20230607 | 094900 | 7547941750 | 28400 | 28400 | 28400 | 28350 | 1555 |
| 550 | 20230607 | 094800 | 7503847250 | 28400 | 28400 | 28400 | 28350 | 1095 |
| 551 | 20230607 | 094700 | 7472802200 | 28400 | 28400 | 28450 | 28350 | 23709 |
| 552 | 20230607 | 094600 | 6799451950 | 28400 | 28450 | 28450 | 28400 | 664 |
| 553 | 20230607 | 094500 | 6780583950 | 28450 | 28400 | 28450 | 28400 | 357 |
| 554 | 20230607 | 094400 | 6770435200 | 28400 | 28450 | 28450 | 28400 | 230 |
| 555 | 20230607 | 094300 | 6763901700 | 28450 | 28450 | 28450 | 28400 | 2675 |
| 556 | 20230607 | 094200 | 6687908050 | 28450 | 28400 | 28450 | 28400 | 1281 |
| 557 | 20230607 | 094100 | 6651514050 | 28450 | 28400 | 28450 | 28400 | 1944 |
| 558 | 20230607 | 094000 | 6596286600 | 28400 | 28450 | 28450 | 28400 | 1136 |
| 559 | 20230607 | 093900 | 6564014700 | 28450 | 28400 | 28450 | 28400 | 380 |
| 560 | 20230607 | 093800 | 6553204450 | 28450 | 28450 | 28450 | 28400 | 606 |
| 561 | 20230607 | 093700 | 6535967750 | 28450 | 28400 | 28450 | 28400 | 547 |
| 562 | 20230607 | 093600 | 6520422350 | 28450 | 28400 | 28450 | 28400 | 751 |
| 563 | 20230607 | 093500 | 6499065250 | 28400 | 28450 | 28450 | 28400 | 1146 |
| 564 | 20230607 | 093400 | 6466465050 | 28450 | 28500 | 28500 | 28450 | 6429 |
| 565 | 20230607 | 093300 | 6283531150 | 28500 | 28450 | 28500 | 28450 | 3012 |
| 566 | 20230607 | 093200 | 6197823050 | 28450 | 28450 | 28500 | 28450 | 896 |
| 567 | 20230607 | 093100 | 6172314100 | 28500 | 28500 | 28500 | 28450 | 770 |
| 568 | 20230607 | 093000 | 6150394250 | 28500 | 28450 | 28500 | 28450 | 34834 |
| 569 | 20230607 | 092900 | 5158408650 | 28450 | 28400 | 28450 | 28400 | 1630 |
| 570 | 20230607 | 092800 | 5112103850 | 28400 | 28400 | 28400 | 28400 | 1500 |
| 571 | 20230607 | 092700 | 5069503850 | 28400 | 28400 | 28450 | 28400 | 6876 |
| 572 | 20230607 | 092600 | 4874225100 | 28400 | 28400 | 28450 | 28400 | 4416 |
| 573 | 20230607 | 092500 | 4748794150 | 28450 | 28450 | 28450 | 28400 | 533 |
| 574 | 20230607 | 092400 | 4733630450 | 28450 | 28450 | 28450 | 28400 | 547 |
| 575 | 20230607 | 092300 | 4718069550 | 28450 | 28450 | 28450 | 28400 | 1707 |
| 576 | 20230607 | 092200 | 4669575400 | 28400 | 28450 | 28450 | 28400 | 4225 |
| 577 | 20230607 | 092100 | 4549583300 | 28400 | 28400 | 28450 | 28400 | 475 |
| 578 | 20230607 | 092000 | 4536088050 | 28450 | 28400 | 28450 | 28400 | 1729 |
| 579 | 20230607 | 091900 | 4486971500 | 28400 | 28450 | 28450 | 28400 | 1630 |
| 580 | 20230607 | 091800 | 4440677900 | 28450 | 28450 | 28450 | 28400 | 1222 |
| 581 | 20230607 | 091700 | 4405951550 | 28450 | 28400 | 28450 | 28400 | 1213 |
| 582 | 20230607 | 091600 | 4371497600 | 28450 | 28400 | 28450 | 28400 | 912 |
| 583 | 20230607 | 091500 | 4345552200 | 28450 | 28450 | 28450 | 28400 | 1130 |
| 584 | 20230607 | 091400 | 4313415450 | 28450 | 28450 | 28450 | 28400 | 1888 |
| 585 | 20230607 | 091300 | 4259702350 | 28450 | 28450 | 28450 | 28400 | 375 |
| 586 | 20230607 | 091200 | 4249042350 | 28450 | 28450 | 28450 | 28400 | 3745 |
| 587 | 20230607 | 091100 | 4142505600 | 28400 | 28500 | 28500 | 28400 | 6858 |
| 588 | 20230607 | 091000 | 3947256850 | 28500 | 28450 | 28500 | 28400 | 12251 |
| 589 | 20230607 | 090900 | 3598172700 | 28450 | 28450 | 28450 | 28400 | 1008 |
| 590 | 20230607 | 090800 | 3569533100 | 28400 | 28450 | 28450 | 28400 | 2224 |
| 591 | 20230607 | 090700 | 3506311300 | 28400 | 28500 | 28500 | 28400 | 7100 |
| 592 | 20230607 | 090600 | 3304403300 | 28450 | 28500 | 28500 | 28450 | 3668 |
| 593 | 20230607 | 090500 | 3200006400 | 28500 | 28500 | 28550 | 28450 | 27491 |
| 594 | 20230607 | 090400 | 2416606000 | 28500 | 28450 | 28500 | 28450 | 2916 |
| 595 | 20230607 | 090300 | 2333601400 | 28450 | 28400 | 28500 | 28350 | 17091 |
| 596 | 20230607 | 090200 | 1848206200 | 28400 | 28450 | 28450 | 28350 | 9849 |
| 597 | 20230607 | 090100 | 1568698150 | 28450 | 28450 | 28450 | 28400 | 5321 |
| 598 | 20230607 | 090000 | 1417397400 | 28500 | 28350 | 28550 | 28350 | 49666 |