32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 190800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 4572 |
| 3 | 20230620 | 190700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20230620 | 190600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20230620 | 190500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20230620 | 190400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20230620 | 190300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20230620 | 190200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20230620 | 190100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20230620 | 190000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20230620 | 185900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20230620 | 185800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20230620 | 185700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20230620 | 185600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20230620 | 185500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20230620 | 185400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20230620 | 185300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20230620 | 185200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20230620 | 185100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20230620 | 185000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20230620 | 184900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20230620 | 184800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20230620 | 184700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20230620 | 184600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20230620 | 184500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20230620 | 184400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20230620 | 184300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20230620 | 184200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20230620 | 184100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20230620 | 184000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20230620 | 183900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20230620 | 183800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 4572 |
| 33 | 20230620 | 183700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20230620 | 183600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20230620 | 183500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20230620 | 183400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20230620 | 183300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20230620 | 183200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20230620 | 183100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20230620 | 183000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20230620 | 182900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20230620 | 182800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20230620 | 182700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20230620 | 182600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20230620 | 182500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20230620 | 182400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20230620 | 182300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20230620 | 182200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20230620 | 182100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20230620 | 182000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20230620 | 181900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20230620 | 181800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20230620 | 181700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20230620 | 181600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20230620 | 181500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20230620 | 181400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20230620 | 181300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20230620 | 181200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20230620 | 181100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20230620 | 181000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20230620 | 180900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20230620 | 180800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 4572 |
| 63 | 20230620 | 180700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20230620 | 180600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20230620 | 180500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20230620 | 180400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20230620 | 180300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20230620 | 180200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20230620 | 180100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20230620 | 180000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20230620 | 175900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20230620 | 175800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20230620 | 175700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20230620 | 175600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20230620 | 175500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20230620 | 175400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20230620 | 175300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20230620 | 175200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20230620 | 175100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20230620 | 175000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20230620 | 174900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20230620 | 174800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20230620 | 174700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20230620 | 174600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20230620 | 174500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20230620 | 174400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20230620 | 174300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20230620 | 174200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20230620 | 174100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20230620 | 174000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20230620 | 173900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20230620 | 173800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 4572 |
| 93 | 20230620 | 173700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20230620 | 173600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20230620 | 173500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20230620 | 173400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20230620 | 173300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20230620 | 173200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20230620 | 173100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20230620 | 173000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20230620 | 172900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20230620 | 172800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20230620 | 172700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20230620 | 172600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20230620 | 172500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20230620 | 172400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20230620 | 172300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20230620 | 172200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20230620 | 172100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20230620 | 172000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20230620 | 171900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20230620 | 171800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20230620 | 171700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20230620 | 171600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20230620 | 171500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20230620 | 171400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20230620 | 171300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20230620 | 171200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20230620 | 171100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20230620 | 171000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20230620 | 170900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20230620 | 170800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 4572 |
| 123 | 20230620 | 170700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20230620 | 170600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20230620 | 170500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20230620 | 170400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20230620 | 170300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20230620 | 170200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20230620 | 170100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20230620 | 170000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20230620 | 165900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20230620 | 165800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20230620 | 165700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20230620 | 165600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20230620 | 165500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20230620 | 165400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20230620 | 165300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20230620 | 165200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20230620 | 165100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20230620 | 165000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20230620 | 164900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20230620 | 164800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20230620 | 164700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20230620 | 164600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20230620 | 164500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20230620 | 164400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20230620 | 164300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20230620 | 164200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20230620 | 164100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20230620 | 164000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20230620 | 163900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20230620 | 163800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 4572 |
| 153 | 20230620 | 163700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20230620 | 163600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20230620 | 163500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20230620 | 163400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20230620 | 163300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20230620 | 163200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20230620 | 163100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20230620 | 163000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20230620 | 162900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20230620 | 162800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20230620 | 162700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20230620 | 162600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20230620 | 162500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20230620 | 162400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20230620 | 162300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20230620 | 162200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20230620 | 162100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20230620 | 162000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20230620 | 161900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20230620 | 161800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20230620 | 161700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20230620 | 161600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20230620 | 161500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20230620 | 161400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20230620 | 161300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20230620 | 161200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20230620 | 161100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20230620 | 161000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20230620 | 160900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20230620 | 160800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 4572 |
| 183 | 20230620 | 160700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20230620 | 160600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20230620 | 160500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20230620 | 160400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230620 | 160300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230620 | 160200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230620 | 160100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230620 | 160000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230620 | 155900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230620 | 155800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230620 | 155700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230620 | 155600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230620 | 155500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20230620 | 155400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20230620 | 155300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20230620 | 155200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20230620 | 155100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20230620 | 155000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20230620 | 154900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20230620 | 154800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20230620 | 154700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20230620 | 154600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20230620 | 154500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20230620 | 154400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20230620 | 154300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20230620 | 154200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20230620 | 154100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20230620 | 154000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20230620 | 153900 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20230620 | 153800 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 4572 |
| 213 | 20230620 | 153700 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20230620 | 153600 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20230620 | 153500 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20230620 | 153400 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20230620 | 153300 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20230620 | 153200 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20230620 | 153100 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20230620 | 153000 | 8680490400 | 28400 | 28400 | 28400 | 28400 | 4572 |
| 221 | 20230620 | 152900 | 8550645600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20230620 | 152800 | 8550645600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20230620 | 152700 | 8550645600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20230620 | 152600 | 8550645600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20230620 | 152500 | 8550645600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20230620 | 152400 | 8550645600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20230620 | 152300 | 8550645600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20230620 | 152200 | 8550645600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20230620 | 152100 | 8550645600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20230620 | 152000 | 8550645600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20230620 | 151900 | 8550645600 | 28450 | 28400 | 28450 | 28350 | 1478 |
| 232 | 20230620 | 151800 | 8508681500 | 28400 | 28400 | 28400 | 28400 | 2387 |
| 233 | 20230620 | 151700 | 8440890700 | 28400 | 28400 | 28400 | 28400 | 284 |
| 234 | 20230620 | 151600 | 8432825100 | 28350 | 28450 | 28450 | 28350 | 769 |
| 235 | 20230620 | 151500 | 8410986050 | 28450 | 28450 | 28450 | 28400 | 213 |
| 236 | 20230620 | 151400 | 8404928000 | 28450 | 28450 | 28450 | 28400 | 376 |
| 237 | 20230620 | 151300 | 8394244950 | 28450 | 28400 | 28450 | 28400 | 256 |
| 238 | 20230620 | 151200 | 8386964550 | 28400 | 28450 | 28450 | 28400 | 4128 |
| 239 | 20230620 | 151100 | 8269728850 | 28450 | 28400 | 28450 | 28400 | 709 |
| 240 | 20230620 | 151000 | 8249593150 | 28400 | 28400 | 28450 | 28350 | 1023 |
| 241 | 20230620 | 150900 | 8220538550 | 28400 | 28350 | 28400 | 28350 | 8097 |
| 242 | 20230620 | 150800 | 7990675900 | 28350 | 28300 | 28350 | 28300 | 1231 |
| 243 | 20230620 | 150700 | 7955779750 | 28350 | 28300 | 28350 | 28300 | 64 |
| 244 | 20230620 | 150600 | 7953965750 | 28350 | 28300 | 28350 | 28300 | 2013 |
| 245 | 20230620 | 150500 | 7896953800 | 28350 | 28300 | 28350 | 28300 | 562 |
| 246 | 20230620 | 150400 | 7881026100 | 28350 | 28350 | 28350 | 28350 | 289 |
| 247 | 20230620 | 150300 | 7872832950 | 28350 | 28350 | 28350 | 28300 | 2255 |
| 248 | 20230620 | 150200 | 7808916200 | 28350 | 28350 | 28350 | 28300 | 252 |
| 249 | 20230620 | 150100 | 7801775500 | 28300 | 28350 | 28350 | 28300 | 492 |
| 250 | 20230620 | 150000 | 7787830000 | 28350 | 28350 | 28350 | 28300 | 57 |
| 251 | 20230620 | 145900 | 7786216750 | 28350 | 28300 | 28350 | 28300 | 150 |
| 252 | 20230620 | 145800 | 7781967200 | 28300 | 28300 | 28300 | 28300 | 100 |
| 253 | 20230620 | 145700 | 7779137200 | 28300 | 28350 | 28350 | 28300 | 2 |
| 254 | 20230620 | 145600 | 7779080550 | 28350 | 28300 | 28350 | 28300 | 157 |
| 255 | 20230620 | 145500 | 7774632200 | 28300 | 28350 | 28350 | 28300 | 65 |
| 256 | 20230620 | 145400 | 7772792650 | 28350 | 28350 | 28350 | 28300 | 106 |
| 257 | 20230620 | 145300 | 7769790200 | 28350 | 28350 | 28350 | 28300 | 330 |
| 258 | 20230620 | 145200 | 7760446300 | 28350 | 28350 | 28350 | 28350 | 134 |
| 259 | 20230620 | 145100 | 7756647400 | 28350 | 28300 | 28350 | 28300 | 20 |
| 260 | 20230620 | 145000 | 7756081250 | 28300 | 28350 | 28350 | 28300 | 495 |
| 261 | 20230620 | 144900 | 7742063300 | 28350 | 28350 | 28350 | 28300 | 467 |
| 262 | 20230620 | 144800 | 7728828850 | 28300 | 28300 | 28350 | 28300 | 1512 |
| 263 | 20230620 | 144700 | 7685967350 | 28350 | 28350 | 28350 | 28350 | 64 |
| 264 | 20230620 | 144600 | 7684152950 | 28350 | 28350 | 28350 | 28350 | 39 |
| 265 | 20230620 | 144500 | 7683047300 | 28350 | 28350 | 28400 | 28350 | 329 |
| 266 | 20230620 | 144400 | 7673720100 | 28350 | 28350 | 28350 | 28350 | 1238 |
| 267 | 20230620 | 144300 | 7638622800 | 28350 | 28350 | 28350 | 28350 | 253 |
| 268 | 20230620 | 144200 | 7631450250 | 28350 | 28350 | 28400 | 28350 | 1185 |
| 269 | 20230620 | 144100 | 7597853550 | 28350 | 28350 | 28350 | 28350 | 200 |
| 270 | 20230620 | 144000 | 7592183550 | 28350 | 28350 | 28350 | 28350 | 53 |
| 271 | 20230620 | 143900 | 7590681000 | 28400 | 28350 | 28400 | 28350 | 643 |
| 272 | 20230620 | 143800 | 7572450800 | 28350 | 28350 | 28350 | 28350 | 114 |
| 273 | 20230620 | 143700 | 7569218900 | 28350 | 28350 | 28350 | 28350 | 161 |
| 274 | 20230620 | 143600 | 7564654550 | 28350 | 28350 | 28350 | 28350 | 1670 |
| 275 | 20230620 | 143500 | 7517310050 | 28350 | 28400 | 28400 | 28350 | 287 |
| 276 | 20230620 | 143400 | 7509171900 | 28400 | 28350 | 28400 | 28350 | 3 |
| 277 | 20230620 | 143300 | 7509086750 | 28350 | 28350 | 28350 | 28350 | 2 |
| 278 | 20230620 | 143200 | 7509030050 | 28350 | 28350 | 28350 | 28350 | 198 |
| 279 | 20230620 | 143100 | 7503416750 | 28350 | 28350 | 28350 | 28350 | 228 |
| 280 | 20230620 | 143000 | 7496952950 | 28350 | 28350 | 28350 | 28350 | 43 |
| 281 | 20230620 | 142900 | 7495733900 | 28350 | 28350 | 28350 | 28350 | 32 |
| 282 | 20230620 | 142800 | 7494826700 | 28350 | 28400 | 28400 | 28350 | 11 |
| 283 | 20230620 | 142700 | 7494514800 | 28400 | 28350 | 28400 | 28350 | 178 |
| 284 | 20230620 | 142600 | 7489462600 | 28400 | 28350 | 28400 | 28350 | 82 |
| 285 | 20230620 | 142500 | 7487137850 | 28350 | 28350 | 28350 | 28350 | 1260 |
| 286 | 20230620 | 142400 | 7451416850 | 28350 | 28350 | 28400 | 28350 | 280 |
| 287 | 20230620 | 142300 | 7443474550 | 28350 | 28350 | 28350 | 28350 | 1818 |
| 288 | 20230620 | 142200 | 7391934250 | 28350 | 28350 | 28350 | 28300 | 129 |
| 289 | 20230620 | 142100 | 7388280400 | 28300 | 28300 | 28300 | 28300 | 124 |
| 290 | 20230620 | 142000 | 7384771200 | 28300 | 28300 | 28300 | 28300 | 5 |
| 291 | 20230620 | 141900 | 7384629700 | 28300 | 28300 | 28300 | 28300 | 50 |
| 292 | 20230620 | 141800 | 7383214700 | 28350 | 28350 | 28350 | 28350 | 631 |
| 293 | 20230620 | 141700 | 7365325850 | 28350 | 28350 | 28350 | 28350 | 38 |
| 294 | 20230620 | 141600 | 7364248550 | 28350 | 28350 | 28350 | 28350 | 1153 |
| 295 | 20230620 | 141500 | 7331561000 | 28350 | 28350 | 28350 | 28350 | 268 |
| 296 | 20230620 | 141400 | 7323963200 | 28350 | 28350 | 28350 | 28350 | 157 |
| 297 | 20230620 | 141300 | 7319512250 | 28300 | 28350 | 28350 | 28300 | 379 |
| 298 | 20230620 | 141200 | 7308772600 | 28350 | 28350 | 28350 | 28350 | 4304 |
| 299 | 20230620 | 141100 | 7186754200 | 28350 | 28350 | 28350 | 28350 | 445 |
| 300 | 20230620 | 141000 | 7174138450 | 28350 | 28350 | 28350 | 28350 | 60 |
| 301 | 20230620 | 140900 | 7172437450 | 28400 | 28350 | 28400 | 28350 | 257 |
| 302 | 20230620 | 140800 | 7165139150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 303 | 20230620 | 140700 | 7165139150 | 28400 | 28400 | 28400 | 28400 | 186 |
| 304 | 20230620 | 140600 | 7159856750 | 28400 | 28350 | 28400 | 28300 | 15349 |
| 305 | 20230620 | 140500 | 6725271100 | 28350 | 28350 | 28400 | 28350 | 415 |
| 306 | 20230620 | 140400 | 6713501000 | 28400 | 28350 | 28400 | 28350 | 407 |
| 307 | 20230620 | 140300 | 6701959200 | 28350 | 28400 | 28400 | 28350 | 12 |
| 308 | 20230620 | 140200 | 6701618900 | 28350 | 28350 | 28350 | 28350 | 107 |
| 309 | 20230620 | 140100 | 6698585450 | 28350 | 28350 | 28350 | 28350 | 50 |
| 310 | 20230620 | 140000 | 6697167950 | 28350 | 28350 | 28350 | 28350 | 500 |
| 311 | 20230620 | 135900 | 6682992950 | 28350 | 28350 | 28350 | 28350 | 152 |
| 312 | 20230620 | 135800 | 6678683750 | 28400 | 28400 | 28400 | 28350 | 97 |
| 313 | 20230620 | 135700 | 6675931550 | 28350 | 28350 | 28350 | 28350 | 395 |
| 314 | 20230620 | 135600 | 6664733300 | 28350 | 28350 | 28350 | 28350 | 263 |
| 315 | 20230620 | 135500 | 6657277250 | 28350 | 28350 | 28350 | 28350 | 95 |
| 316 | 20230620 | 135400 | 6654584000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 317 | 20230620 | 135300 | 6654584000 | 28350 | 28350 | 28350 | 28350 | 272 |
| 318 | 20230620 | 135200 | 6646872800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20230620 | 135100 | 6646872800 | 28400 | 28400 | 28400 | 28400 | 126 |
| 320 | 20230620 | 135000 | 6643294400 | 28400 | 28350 | 28400 | 28350 | 100 |
| 321 | 20230620 | 134900 | 6640454900 | 28350 | 28350 | 28350 | 28350 | 357 |
| 322 | 20230620 | 134800 | 6630333950 | 28350 | 28300 | 28350 | 28300 | 2226 |
| 323 | 20230620 | 134700 | 6567227300 | 28350 | 28350 | 28350 | 28350 | 3867 |
| 324 | 20230620 | 134600 | 6457597850 | 28350 | 28350 | 28350 | 28350 | 1000 |
| 325 | 20230620 | 134500 | 6429247850 | 28350 | 28350 | 28350 | 28350 | 130 |
| 326 | 20230620 | 134400 | 6425562350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 327 | 20230620 | 134300 | 6425562350 | 28350 | 28350 | 28350 | 28350 | 344 |
| 328 | 20230620 | 134200 | 6415809950 | 28350 | 28350 | 28350 | 28350 | 23 |
| 329 | 20230620 | 134100 | 6415157900 | 28350 | 28400 | 28400 | 28350 | 150 |
| 330 | 20230620 | 134000 | 6410898800 | 28400 | 28400 | 28400 | 28400 | 160 |
| 331 | 20230620 | 133900 | 6406354800 | 28400 | 28400 | 28400 | 28350 | 483 |
| 332 | 20230620 | 133800 | 6392652400 | 28400 | 28350 | 28400 | 28350 | 285 |
| 333 | 20230620 | 133700 | 6384569900 | 28350 | 28350 | 28400 | 28350 | 712 |
| 334 | 20230620 | 133600 | 6364361200 | 28350 | 28400 | 28400 | 28350 | 197 |
| 335 | 20230620 | 133500 | 6358770050 | 28350 | 28350 | 28350 | 28350 | 100 |
| 336 | 20230620 | 133400 | 6355935050 | 28350 | 28350 | 28350 | 28350 | 143 |
| 337 | 20230620 | 133300 | 6351881000 | 28350 | 28350 | 28350 | 28350 | 200 |
| 338 | 20230620 | 133200 | 6346211000 | 28350 | 28350 | 28400 | 28350 | 80 |
| 339 | 20230620 | 133100 | 6343942000 | 28400 | 28350 | 28400 | 28350 | 341 |
| 340 | 20230620 | 133000 | 6334267600 | 28350 | 28400 | 28400 | 28350 | 10444 |
| 341 | 20230620 | 132900 | 6038118300 | 28400 | 28400 | 28400 | 28400 | 60 |
| 342 | 20230620 | 132800 | 6036414300 | 28400 | 28400 | 28400 | 28400 | 145 |
| 343 | 20230620 | 132700 | 6032296300 | 28400 | 28400 | 28400 | 28400 | 1 |
| 344 | 20230620 | 132600 | 6032267900 | 28400 | 28350 | 28400 | 28350 | 57 |
| 345 | 20230620 | 132500 | 6030649600 | 28350 | 28350 | 28350 | 28350 | 6 |
| 346 | 20230620 | 132400 | 6030479500 | 28350 | 28350 | 28350 | 28350 | 70 |
| 347 | 20230620 | 132300 | 6028495000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 348 | 20230620 | 132200 | 6028495000 | 28350 | 28350 | 28400 | 28350 | 993 |
| 349 | 20230620 | 132100 | 6000338750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 350 | 20230620 | 132000 | 6000338750 | 28350 | 28350 | 28400 | 28350 | 34 |
| 351 | 20230620 | 131900 | 5999374300 | 28350 | 28350 | 28350 | 28350 | 3 |
| 352 | 20230620 | 131800 | 5999289250 | 28350 | 28400 | 28400 | 28350 | 430 |
| 353 | 20230620 | 131700 | 5987081250 | 28400 | 28400 | 28400 | 28400 | 12 |
| 354 | 20230620 | 131600 | 5986740450 | 28350 | 28350 | 28350 | 28350 | 1 |
| 355 | 20230620 | 131500 | 5986712100 | 28400 | 28350 | 28400 | 28350 | 37 |
| 356 | 20230620 | 131400 | 5985663050 | 28400 | 28400 | 28400 | 28400 | 67 |
| 357 | 20230620 | 131300 | 5983760250 | 28350 | 28400 | 28400 | 28350 | 57 |
| 358 | 20230620 | 131200 | 5982141950 | 28400 | 28400 | 28400 | 28400 | 1324 |
| 359 | 20230620 | 131100 | 5944540350 | 28400 | 28400 | 28400 | 28400 | 673 |
| 360 | 20230620 | 131000 | 5925427150 | 28400 | 28450 | 28450 | 28400 | 280 |
| 361 | 20230620 | 130900 | 5917474200 | 28450 | 28450 | 28450 | 28400 | 29 |
| 362 | 20230620 | 130800 | 5916650000 | 28450 | 28400 | 28450 | 28400 | 6722 |
| 363 | 20230620 | 130700 | 5725745100 | 28400 | 28450 | 28450 | 28400 | 131 |
| 364 | 20230620 | 130600 | 5722019150 | 28400 | 28400 | 28450 | 28400 | 196 |
| 365 | 20230620 | 130500 | 5716452600 | 28400 | 28400 | 28450 | 28400 | 1951 |
| 366 | 20230620 | 130400 | 5661044150 | 28400 | 28400 | 28400 | 28400 | 32 |
| 367 | 20230620 | 130300 | 5660135350 | 28400 | 28400 | 28400 | 28400 | 275 |
| 368 | 20230620 | 130200 | 5652325350 | 28400 | 28400 | 28400 | 28400 | 35 |
| 369 | 20230620 | 130100 | 5651331350 | 28450 | 28400 | 28450 | 28400 | 866 |
| 370 | 20230620 | 130000 | 5626733400 | 28450 | 28400 | 28450 | 28400 | 68 |
| 371 | 20230620 | 125900 | 5624801300 | 28400 | 28450 | 28450 | 28400 | 273 |
| 372 | 20230620 | 125800 | 5617034950 | 28450 | 28400 | 28450 | 28400 | 91 |
| 373 | 20230620 | 125700 | 5614448600 | 28450 | 28450 | 28450 | 28450 | 155 |
| 374 | 20230620 | 125600 | 5610038850 | 28450 | 28400 | 28450 | 28400 | 105 |
| 375 | 20230620 | 125500 | 5607053600 | 28450 | 28450 | 28450 | 28450 | 33 |
| 376 | 20230620 | 125400 | 5606114750 | 28450 | 28450 | 28450 | 28450 | 186 |
| 377 | 20230620 | 125300 | 5600823050 | 28450 | 28450 | 28450 | 28450 | 207 |
| 378 | 20230620 | 125200 | 5594933900 | 28400 | 28400 | 28400 | 28400 | 155 |
| 379 | 20230620 | 125100 | 5590531900 | 28400 | 28450 | 28450 | 28400 | 119 |
| 380 | 20230620 | 125000 | 5587147850 | 28450 | 28450 | 28450 | 28450 | 121 |
| 381 | 20230620 | 124900 | 5583705400 | 28450 | 28450 | 28450 | 28450 | 134 |
| 382 | 20230620 | 124800 | 5579893100 | 28400 | 28400 | 28400 | 28400 | 7 |
| 383 | 20230620 | 124700 | 5579694300 | 28400 | 28400 | 28450 | 28400 | 4707 |
| 384 | 20230620 | 124600 | 5446011100 | 28450 | 28400 | 28450 | 28400 | 232 |
| 385 | 20230620 | 124500 | 5439415700 | 28400 | 28450 | 28450 | 28400 | 152 |
| 386 | 20230620 | 124400 | 5435092850 | 28450 | 28400 | 28450 | 28400 | 41 |
| 387 | 20230620 | 124300 | 5433926450 | 28400 | 28450 | 28450 | 28400 | 311 |
| 388 | 20230620 | 124200 | 5425087550 | 28450 | 28450 | 28450 | 28450 | 51 |
| 389 | 20230620 | 124100 | 5423636600 | 28450 | 28400 | 28450 | 28400 | 226 |
| 390 | 20230620 | 124000 | 5417210900 | 28400 | 28400 | 28400 | 28400 | 2742 |
| 391 | 20230620 | 123900 | 5339338100 | 28400 | 28400 | 28400 | 28400 | 52 |
| 392 | 20230620 | 123800 | 5337861300 | 28400 | 28400 | 28400 | 28400 | 12967 |
| 393 | 20230620 | 123700 | 4969598500 | 28400 | 28400 | 28400 | 28400 | 5 |
| 394 | 20230620 | 123600 | 4969456500 | 28350 | 28350 | 28350 | 28350 | 200 |
| 395 | 20230620 | 123500 | 4963786500 | 28350 | 28350 | 28350 | 28350 | 70 |
| 396 | 20230620 | 123400 | 4961802000 | 28400 | 28400 | 28400 | 28400 | 1 |
| 397 | 20230620 | 123300 | 4961773600 | 28400 | 28400 | 28400 | 28400 | 95 |
| 398 | 20230620 | 123200 | 4959075600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 399 | 20230620 | 123100 | 4959075600 | 28400 | 28400 | 28400 | 28400 | 1 |
| 400 | 20230620 | 123000 | 4959047200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 401 | 20230620 | 122900 | 4959047200 | 28350 | 28350 | 28350 | 28350 | 839 |
| 402 | 20230620 | 122800 | 4935261550 | 28350 | 28350 | 28350 | 28350 | 199 |
| 403 | 20230620 | 122700 | 4929619900 | 28350 | 28400 | 28400 | 28350 | 39 |
| 404 | 20230620 | 122600 | 4928514150 | 28400 | 28350 | 28400 | 28350 | 71 |
| 405 | 20230620 | 122500 | 4926497800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 406 | 20230620 | 122400 | 4926497800 | 28400 | 28400 | 28400 | 28400 | 60 |
| 407 | 20230620 | 122300 | 4924793800 | 28400 | 28350 | 28400 | 28350 | 121 |
| 408 | 20230620 | 122200 | 4921362400 | 28350 | 28350 | 28350 | 28350 | 203 |
| 409 | 20230620 | 122100 | 4915607350 | 28350 | 28400 | 28400 | 28350 | 78 |
| 410 | 20230620 | 122000 | 4913392650 | 28400 | 28350 | 28400 | 28350 | 204 |
| 411 | 20230620 | 121900 | 4907609200 | 28400 | 28400 | 28400 | 28400 | 101 |
| 412 | 20230620 | 121800 | 4904740800 | 28350 | 28350 | 28350 | 28350 | 54 |
| 413 | 20230620 | 121700 | 4903209900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 414 | 20230620 | 121600 | 4903209900 | 28350 | 28350 | 28350 | 28350 | 112 |
| 415 | 20230620 | 121500 | 4900034700 | 28400 | 28400 | 28400 | 28350 | 626 |
| 416 | 20230620 | 121400 | 4882278500 | 28400 | 28400 | 28400 | 28350 | 548 |
| 417 | 20230620 | 121300 | 4866729700 | 28400 | 28400 | 28400 | 28400 | 39 |
| 418 | 20230620 | 121200 | 4865622100 | 28350 | 28350 | 28350 | 28350 | 33 |
| 419 | 20230620 | 121100 | 4864686550 | 28350 | 28350 | 28400 | 28350 | 707 |
| 420 | 20230620 | 121000 | 4844640400 | 28400 | 28400 | 28400 | 28400 | 94 |
| 421 | 20230620 | 120900 | 4841970800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 422 | 20230620 | 120800 | 4841970800 | 28400 | 28350 | 28400 | 28350 | 757 |
| 423 | 20230620 | 120700 | 4820475700 | 28350 | 28350 | 28350 | 28350 | 285 |
| 424 | 20230620 | 120600 | 4812395950 | 28350 | 28350 | 28350 | 28350 | 2 |
| 425 | 20230620 | 120500 | 4812339250 | 28350 | 28350 | 28400 | 28350 | 664 |
| 426 | 20230620 | 120400 | 4793509450 | 28350 | 28400 | 28400 | 28350 | 15 |
| 427 | 20230620 | 120300 | 4793083950 | 28350 | 28350 | 28350 | 28350 | 105 |
| 428 | 20230620 | 120200 | 4790107200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 429 | 20230620 | 120100 | 4790107200 | 28350 | 28350 | 28350 | 28350 | 350 |
| 430 | 20230620 | 120000 | 4780184700 | 28350 | 28400 | 28400 | 28350 | 36 |
| 431 | 20230620 | 115900 | 4779162750 | 28400 | 28400 | 28400 | 28350 | 3 |
| 432 | 20230620 | 115800 | 4779077600 | 28350 | 28350 | 28350 | 28350 | 301 |
| 433 | 20230620 | 115700 | 4770544250 | 28350 | 28350 | 28350 | 28350 | 80 |
| 434 | 20230620 | 115600 | 4768276250 | 28400 | 28400 | 28400 | 28400 | 1 |
| 435 | 20230620 | 115500 | 4768247850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 436 | 20230620 | 115400 | 4768247850 | 28400 | 28350 | 28400 | 28350 | 4617 |
| 437 | 20230620 | 115300 | 4637243450 | 28350 | 28350 | 28350 | 28350 | 70 |
| 438 | 20230620 | 115200 | 4635258950 | 28350 | 28300 | 28350 | 28300 | 73 |
| 439 | 20230620 | 115100 | 4633190350 | 28350 | 28350 | 28350 | 28350 | 6 |
| 440 | 20230620 | 115000 | 4633020250 | 28350 | 28300 | 28350 | 28300 | 816 |
| 441 | 20230620 | 114900 | 4609914400 | 28350 | 28300 | 28350 | 28300 | 125 |
| 442 | 20230620 | 114800 | 4606373900 | 28300 | 28350 | 28350 | 28300 | 82 |
| 443 | 20230620 | 114700 | 4604051050 | 28350 | 28350 | 28350 | 28350 | 10 |
| 444 | 20230620 | 114600 | 4603767550 | 28350 | 28350 | 28350 | 28350 | 4 |
| 445 | 20230620 | 114500 | 4603654150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 446 | 20230620 | 114400 | 4603654150 | 28350 | 28350 | 28350 | 28300 | 391 |
| 447 | 20230620 | 114300 | 4592574300 | 28350 | 28350 | 28350 | 28350 | 4 |
| 448 | 20230620 | 114200 | 4592460900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 449 | 20230620 | 114100 | 4592460900 | 28350 | 28350 | 28350 | 28350 | 204 |
| 450 | 20230620 | 114000 | 4586677500 | 28350 | 28350 | 28350 | 28350 | 138 |
| 451 | 20230620 | 113900 | 4582765200 | 28300 | 28350 | 28350 | 28300 | 206 |
| 452 | 20230620 | 113800 | 4576925350 | 28350 | 28350 | 28350 | 28350 | 120 |
| 453 | 20230620 | 113700 | 4573523350 | 28350 | 28350 | 28350 | 28350 | 1920 |
| 454 | 20230620 | 113600 | 4519091350 | 28400 | 28350 | 28400 | 28350 | 184 |
| 455 | 20230620 | 113500 | 4513874600 | 28350 | 28400 | 28400 | 28350 | 235 |
| 456 | 20230620 | 113400 | 4507209800 | 28400 | 28400 | 28400 | 28350 | 123 |
| 457 | 20230620 | 113300 | 4503720200 | 28350 | 28350 | 28400 | 28350 | 109 |
| 458 | 20230620 | 113200 | 4500630000 | 28350 | 28350 | 28350 | 28350 | 857 |
| 459 | 20230620 | 113100 | 4476334050 | 28350 | 28350 | 28350 | 28350 | 466 |
| 460 | 20230620 | 113000 | 4463122950 | 28350 | 28350 | 28350 | 28350 | 60 |
| 461 | 20230620 | 112900 | 4461421950 | 28350 | 28350 | 28350 | 28350 | 2190 |
| 462 | 20230620 | 112800 | 4399335450 | 28350 | 28350 | 28350 | 28300 | 1992 |
| 463 | 20230620 | 112700 | 4342893950 | 28350 | 28350 | 28350 | 28300 | 1219 |
| 464 | 20230620 | 112600 | 4308343800 | 28300 | 28300 | 28350 | 28300 | 332 |
| 465 | 20230620 | 112500 | 4298932600 | 28350 | 28350 | 28350 | 28350 | 116 |
| 466 | 20230620 | 112400 | 4295644000 | 28350 | 28300 | 28350 | 28300 | 2862 |
| 467 | 20230620 | 112300 | 4214593750 | 28300 | 28350 | 28350 | 28300 | 429 |
| 468 | 20230620 | 112200 | 4202431750 | 28300 | 28300 | 28300 | 28300 | 438 |
| 469 | 20230620 | 112100 | 4190036350 | 28300 | 28300 | 28300 | 28300 | 450 |
| 470 | 20230620 | 112000 | 4177301350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 471 | 20230620 | 111900 | 4177301350 | 28300 | 28300 | 28300 | 28300 | 5 |
| 472 | 20230620 | 111800 | 4177159850 | 28300 | 28350 | 28350 | 28300 | 40 |
| 473 | 20230620 | 111700 | 4176026350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 474 | 20230620 | 111600 | 4176026350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 475 | 20230620 | 111500 | 4176026350 | 28350 | 28350 | 28350 | 28350 | 35 |
| 476 | 20230620 | 111400 | 4175034100 | 28350 | 28350 | 28350 | 28350 | 211 |
| 477 | 20230620 | 111300 | 4169052250 | 28400 | 28350 | 28400 | 28350 | 3402 |
| 478 | 20230620 | 111200 | 4072605500 | 28350 | 28350 | 28350 | 28350 | 90 |
| 479 | 20230620 | 111100 | 4070054000 | 28350 | 28350 | 28350 | 28350 | 3 |
| 480 | 20230620 | 111000 | 4069968950 | 28350 | 28350 | 28350 | 28300 | 3367 |
| 481 | 20230620 | 110900 | 3974534500 | 28300 | 28300 | 28300 | 28300 | 1 |
| 482 | 20230620 | 110800 | 3974506200 | 28350 | 28350 | 28350 | 28350 | 41 |
| 483 | 20230620 | 110700 | 3973343850 | 28350 | 28350 | 28350 | 28300 | 465 |
| 484 | 20230620 | 110600 | 3960176100 | 28350 | 28300 | 28350 | 28300 | 162 |
| 485 | 20230620 | 110500 | 3955588400 | 28300 | 28300 | 28300 | 28300 | 100 |
| 486 | 20230620 | 110400 | 3952758400 | 28300 | 28350 | 28350 | 28300 | 509 |
| 487 | 20230620 | 110300 | 3938351150 | 28350 | 28350 | 28350 | 28350 | 21 |
| 488 | 20230620 | 110200 | 3937755800 | 28300 | 28300 | 28300 | 28300 | 23 |
| 489 | 20230620 | 110100 | 3937104900 | 28300 | 28300 | 28300 | 28300 | 100 |
| 490 | 20230620 | 110000 | 3934274900 | 28300 | 28350 | 28350 | 28300 | 86 |
| 491 | 20230620 | 105900 | 3931837550 | 28350 | 28300 | 28350 | 28300 | 53 |
| 492 | 20230620 | 105800 | 3930337500 | 28300 | 28300 | 28300 | 28300 | 47 |
| 493 | 20230620 | 105700 | 3929007400 | 28300 | 28300 | 28300 | 28300 | 10 |
| 494 | 20230620 | 105600 | 3928724400 | 28350 | 28350 | 28350 | 28350 | 251 |
| 495 | 20230620 | 105500 | 3921608550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 496 | 20230620 | 105400 | 3921608550 | 28350 | 28350 | 28350 | 28300 | 743 |
| 497 | 20230620 | 105300 | 3900545300 | 28350 | 28350 | 28350 | 28350 | 2586 |
| 498 | 20230620 | 105200 | 3827232200 | 28350 | 28350 | 28350 | 28350 | 288 |
| 499 | 20230620 | 105100 | 3819067400 | 28400 | 28400 | 28400 | 28400 | 34 |
| 500 | 20230620 | 105000 | 3818101800 | 28400 | 28350 | 28400 | 28350 | 279 |
| 501 | 20230620 | 104900 | 3810186850 | 28400 | 28350 | 28400 | 28350 | 1416 |
| 502 | 20230620 | 104800 | 3770023250 | 28350 | 28350 | 28400 | 28350 | 537 |
| 503 | 20230620 | 104700 | 3754798300 | 28350 | 28350 | 28350 | 28300 | 3003 |
| 504 | 20230620 | 104600 | 3669665750 | 28350 | 28350 | 28350 | 28300 | 485 |
| 505 | 20230620 | 104500 | 3655923500 | 28300 | 28350 | 28350 | 28300 | 1447 |
| 506 | 20230620 | 104400 | 3614919250 | 28350 | 28300 | 28350 | 28300 | 192 |
| 507 | 20230620 | 104300 | 3609481750 | 28300 | 28300 | 28300 | 28300 | 100 |
| 508 | 20230620 | 104200 | 3606651750 | 28350 | 28300 | 28350 | 28300 | 231 |
| 509 | 20230620 | 104100 | 3600107900 | 28300 | 28300 | 28300 | 28300 | 102 |
| 510 | 20230620 | 104000 | 3597221300 | 28300 | 28300 | 28300 | 28300 | 21 |
| 511 | 20230620 | 103900 | 3596627000 | 28350 | 28350 | 28350 | 28350 | 279 |
| 512 | 20230620 | 103800 | 3588717350 | 28350 | 28350 | 28350 | 28350 | 20 |
| 513 | 20230620 | 103700 | 3588150350 | 28350 | 28350 | 28350 | 28300 | 816 |
| 514 | 20230620 | 103600 | 3565036650 | 28350 | 28350 | 28350 | 28300 | 1322 |
| 515 | 20230620 | 103500 | 3527586800 | 28350 | 28300 | 28350 | 28300 | 656 |
| 516 | 20230620 | 103400 | 3509015250 | 28300 | 28350 | 28350 | 28300 | 459 |
| 517 | 20230620 | 103300 | 3496015400 | 28350 | 28350 | 28350 | 28300 | 333 |
| 518 | 20230620 | 103200 | 3486578350 | 28350 | 28350 | 28350 | 28350 | 132 |
| 519 | 20230620 | 103100 | 3482836150 | 28300 | 28300 | 28300 | 28300 | 148 |
| 520 | 20230620 | 103000 | 3478647750 | 28300 | 28300 | 28350 | 28300 | 137 |
| 521 | 20230620 | 102900 | 3474768950 | 28300 | 28300 | 28300 | 28300 | 50 |
| 522 | 20230620 | 102800 | 3473353950 | 28300 | 28350 | 28350 | 28300 | 5 |
| 523 | 20230620 | 102700 | 3473212250 | 28350 | 28350 | 28350 | 28350 | 30 |
| 524 | 20230620 | 102600 | 3472361750 | 28350 | 28350 | 28350 | 28350 | 50 |
| 525 | 20230620 | 102500 | 3470944250 | 28350 | 28350 | 28350 | 28350 | 1047 |
| 526 | 20230620 | 102400 | 3441261800 | 28400 | 28300 | 28400 | 28300 | 7804 |
| 527 | 20230620 | 102300 | 3220343700 | 28300 | 28300 | 28300 | 28300 | 234 |
| 528 | 20230620 | 102200 | 3213721500 | 28300 | 28300 | 28300 | 28300 | 279 |
| 529 | 20230620 | 102100 | 3205825800 | 28250 | 28300 | 28300 | 28250 | 138 |
| 530 | 20230620 | 102000 | 3201925900 | 28250 | 28300 | 28350 | 28250 | 1912 |
| 531 | 20230620 | 101900 | 3147810450 | 28350 | 28350 | 28350 | 28350 | 47 |
| 532 | 20230620 | 101800 | 3146478000 | 28350 | 28300 | 28350 | 28300 | 159 |
| 533 | 20230620 | 101700 | 3141975000 | 28300 | 28300 | 28300 | 28300 | 100 |
| 534 | 20230620 | 101600 | 3139145000 | 28350 | 28350 | 28350 | 28350 | 4 |
| 535 | 20230620 | 101500 | 3139031600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 536 | 20230620 | 101400 | 3139031600 | 28300 | 28300 | 28350 | 28250 | 1359 |
| 537 | 20230620 | 101300 | 3100605750 | 28350 | 28300 | 28350 | 28300 | 1503 |
| 538 | 20230620 | 101200 | 3058057050 | 28300 | 28300 | 28300 | 28250 | 391 |
| 539 | 20230620 | 101100 | 3047005450 | 28300 | 28300 | 28350 | 28300 | 1800 |
| 540 | 20230620 | 101000 | 2996052300 | 28300 | 28300 | 28350 | 28300 | 297 |
| 541 | 20230620 | 100900 | 2987644200 | 28300 | 28300 | 28300 | 28300 | 55 |
| 542 | 20230620 | 100800 | 2986087700 | 28350 | 28300 | 28350 | 28300 | 2087 |
| 543 | 20230620 | 100700 | 2927004750 | 28350 | 28300 | 28350 | 28300 | 569 |
| 544 | 20230620 | 100600 | 2910896100 | 28350 | 28350 | 28350 | 28300 | 462 |
| 545 | 20230620 | 100500 | 2897812750 | 28300 | 28300 | 28350 | 28300 | 164 |
| 546 | 20230620 | 100400 | 2893171300 | 28350 | 28300 | 28350 | 28300 | 229 |
| 547 | 20230620 | 100300 | 2886687650 | 28300 | 28350 | 28350 | 28300 | 33 |
| 548 | 20230620 | 100200 | 2885752200 | 28350 | 28300 | 28350 | 28300 | 168 |
| 549 | 20230620 | 100100 | 2880993100 | 28350 | 28350 | 28350 | 28350 | 34 |
| 550 | 20230620 | 100000 | 2880029200 | 28350 | 28300 | 28350 | 28300 | 92 |
| 551 | 20230620 | 095900 | 2877421250 | 28300 | 28300 | 28350 | 28300 | 238 |
| 552 | 20230620 | 095800 | 2870682800 | 28300 | 28300 | 28300 | 28300 | 81 |
| 553 | 20230620 | 095700 | 2868390500 | 28350 | 28350 | 28350 | 28350 | 38 |
| 554 | 20230620 | 095600 | 2867313200 | 28350 | 28350 | 28350 | 28350 | 97 |
| 555 | 20230620 | 095500 | 2864563250 | 28350 | 28350 | 28350 | 28350 | 1 |
| 556 | 20230620 | 095400 | 2864534900 | 28300 | 28300 | 28350 | 28300 | 787 |
| 557 | 20230620 | 095300 | 2842256250 | 28350 | 28300 | 28350 | 28300 | 262 |
| 558 | 20230620 | 095200 | 2834838550 | 28350 | 28350 | 28350 | 28300 | 143 |
| 559 | 20230620 | 095100 | 2830787000 | 28350 | 28300 | 28350 | 28300 | 4252 |
| 560 | 20230620 | 095000 | 2710403300 | 28350 | 28350 | 28350 | 28300 | 403 |
| 561 | 20230620 | 094900 | 2698993200 | 28350 | 28350 | 28350 | 28300 | 389 |
| 562 | 20230620 | 094800 | 2687970050 | 28300 | 28300 | 28300 | 28300 | 63 |
| 563 | 20230620 | 094700 | 2686187150 | 28350 | 28350 | 28350 | 28350 | 164 |
| 564 | 20230620 | 094600 | 2681537750 | 28300 | 28350 | 28350 | 28300 | 161 |
| 565 | 20230620 | 094500 | 2676973500 | 28350 | 28300 | 28350 | 28300 | 593 |
| 566 | 20230620 | 094400 | 2660184500 | 28300 | 28300 | 28300 | 28300 | 53 |
| 567 | 20230620 | 094300 | 2658684600 | 28300 | 28300 | 28350 | 28300 | 137 |
| 568 | 20230620 | 094200 | 2654804750 | 28300 | 28300 | 28350 | 28300 | 166 |
| 569 | 20230620 | 094100 | 2650106450 | 28300 | 28300 | 28350 | 28300 | 419 |
| 570 | 20230620 | 094000 | 2638239650 | 28350 | 28350 | 28350 | 28300 | 1243 |
| 571 | 20230620 | 093900 | 2603009550 | 28350 | 28300 | 28350 | 28300 | 587 |
| 572 | 20230620 | 093800 | 2586392750 | 28300 | 28300 | 28300 | 28300 | 123 |
| 573 | 20230620 | 093700 | 2582911850 | 28300 | 28350 | 28350 | 28300 | 159 |
| 574 | 20230620 | 093600 | 2578406150 | 28350 | 28300 | 28350 | 28300 | 61 |
| 575 | 20230620 | 093500 | 2576679050 | 28350 | 28300 | 28350 | 28300 | 222 |
| 576 | 20230620 | 093400 | 2570396200 | 28300 | 28300 | 28350 | 28300 | 118 |
| 577 | 20230620 | 093300 | 2567056750 | 28300 | 28350 | 28350 | 28300 | 277 |
| 578 | 20230620 | 093200 | 2559214450 | 28300 | 28300 | 28350 | 28300 | 1146 |
| 579 | 20230620 | 093100 | 2526782550 | 28300 | 28300 | 28300 | 28300 | 158 |
| 580 | 20230620 | 093000 | 2522311150 | 28300 | 28350 | 28350 | 28300 | 2017 |
| 581 | 20230620 | 092900 | 2465129950 | 28350 | 28400 | 28400 | 28350 | 606 |
| 582 | 20230620 | 092800 | 2447925750 | 28400 | 28400 | 28450 | 28400 | 408 |
| 583 | 20230620 | 092700 | 2436338050 | 28400 | 28450 | 28450 | 28400 | 1605 |
| 584 | 20230620 | 092600 | 2390692550 | 28450 | 28350 | 28450 | 28350 | 2280 |
| 585 | 20230620 | 092500 | 2325893400 | 28350 | 28350 | 28400 | 28350 | 452 |
| 586 | 20230620 | 092400 | 2313070350 | 28350 | 28400 | 28450 | 28350 | 489 |
| 587 | 20230620 | 092300 | 2299176550 | 28400 | 28400 | 28450 | 28350 | 308 |
| 588 | 20230620 | 092200 | 2290424700 | 28400 | 28300 | 28450 | 28300 | 8817 |
| 589 | 20230620 | 092100 | 2040071700 | 28300 | 28300 | 28350 | 28250 | 4950 |
| 590 | 20230620 | 092000 | 1899939950 | 28300 | 28300 | 28350 | 28300 | 240 |
| 591 | 20230620 | 091900 | 1893144300 | 28300 | 28300 | 28350 | 28300 | 1536 |
| 592 | 20230620 | 091800 | 1849618950 | 28300 | 28300 | 28350 | 28250 | 385 |
| 593 | 20230620 | 091700 | 1838722550 | 28250 | 28300 | 28350 | 28250 | 2188 |
| 594 | 20230620 | 091600 | 1776753850 | 28250 | 28300 | 28350 | 28250 | 1041 |
| 595 | 20230620 | 091500 | 1747293550 | 28350 | 28350 | 28350 | 28300 | 2564 |
| 596 | 20230620 | 091400 | 1674610400 | 28350 | 28350 | 28350 | 28300 | 1255 |
| 597 | 20230620 | 091300 | 1639036300 | 28350 | 28400 | 28400 | 28350 | 450 |
| 598 | 20230620 | 091200 | 1626276300 | 28400 | 28250 | 28400 | 28250 | 8415 |
| 599 | 20230620 | 091100 | 1387563450 | 28300 | 28300 | 28350 | 28300 | 1227 |
| 600 | 20230620 | 091000 | 1352811700 | 28300 | 28300 | 28350 | 28250 | 2187 |
| 601 | 20230620 | 090900 | 1290921500 | 28350 | 28350 | 28350 | 28300 | 830 |
| 602 | 20230620 | 090800 | 1267392500 | 28350 | 28300 | 28350 | 28250 | 2133 |
| 603 | 20230620 | 090700 | 1207016800 | 28300 | 28300 | 28350 | 28250 | 8040 |
| 604 | 20230620 | 090600 | 979680450 | 28350 | 28300 | 28350 | 28300 | 3477 |
| 605 | 20230620 | 090500 | 881263500 | 28350 | 28350 | 28350 | 28300 | 413 |
| 606 | 20230620 | 090400 | 869570900 | 28350 | 28300 | 28350 | 28250 | 8741 |
| 607 | 20230620 | 090300 | 622430950 | 28300 | 28250 | 28300 | 28250 | 1186 |
| 608 | 20230620 | 090200 | 588894000 | 28250 | 28350 | 28350 | 28250 | 4852 |
| 609 | 20230620 | 090100 | 451654750 | 28300 | 28300 | 28350 | 28250 | 11530 |
| 610 | 20230620 | 090000 | 125374950 | 28350 | 28300 | 28350 | 28300 | 4406 |