37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 7847 |
| 3 | 20230703 | 202700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20230703 | 202600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20230703 | 202500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20230703 | 202400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20230703 | 202300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20230703 | 202200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20230703 | 202100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20230703 | 202000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20230703 | 201900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20230703 | 201800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20230703 | 201700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20230703 | 201600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20230703 | 201500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20230703 | 201400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20230703 | 201300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20230703 | 201200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20230703 | 201100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20230703 | 201000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20230703 | 200900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20230703 | 200800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20230703 | 200700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20230703 | 200600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20230703 | 200500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20230703 | 200400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20230703 | 200300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20230703 | 200200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20230703 | 200100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20230703 | 200000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20230703 | 195900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20230703 | 195800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 7847 |
| 33 | 20230703 | 195700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20230703 | 195600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20230703 | 195500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20230703 | 195400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20230703 | 195300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20230703 | 195200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20230703 | 195100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20230703 | 195000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20230703 | 194900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20230703 | 194800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20230703 | 194700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20230703 | 194600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20230703 | 194500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20230703 | 194400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20230703 | 194300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20230703 | 194200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20230703 | 194100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20230703 | 194000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20230703 | 193900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20230703 | 193800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20230703 | 193700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20230703 | 193600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20230703 | 193500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20230703 | 193400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20230703 | 193300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20230703 | 193200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20230703 | 193100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20230703 | 193000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20230703 | 192900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20230703 | 192800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 7847 |
| 63 | 20230703 | 192700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20230703 | 192600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20230703 | 192500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20230703 | 192400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20230703 | 192300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20230703 | 192200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20230703 | 192100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20230703 | 192000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20230703 | 191900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20230703 | 191800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20230703 | 191700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20230703 | 191600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20230703 | 191500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20230703 | 191400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20230703 | 191300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20230703 | 191200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20230703 | 191100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20230703 | 191000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20230703 | 190900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20230703 | 190800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20230703 | 190700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20230703 | 190600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20230703 | 190500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20230703 | 190400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20230703 | 190300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20230703 | 190200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20230703 | 190100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20230703 | 190000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20230703 | 185900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20230703 | 185800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 7847 |
| 93 | 20230703 | 185700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20230703 | 185600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20230703 | 185500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20230703 | 185400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20230703 | 185300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20230703 | 185200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20230703 | 185100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20230703 | 185000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20230703 | 184900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20230703 | 184800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20230703 | 184700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20230703 | 184600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20230703 | 184500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20230703 | 184400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20230703 | 184300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20230703 | 184200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20230703 | 184100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20230703 | 184000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20230703 | 183900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20230703 | 183800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20230703 | 183700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20230703 | 183600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20230703 | 183500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20230703 | 183400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20230703 | 183300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20230703 | 183200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20230703 | 183100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20230703 | 183000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20230703 | 182900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20230703 | 182800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 7847 |
| 123 | 20230703 | 182700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20230703 | 182600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20230703 | 182500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20230703 | 182400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20230703 | 182300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20230703 | 182200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20230703 | 182100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20230703 | 182000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20230703 | 181900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20230703 | 181800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20230703 | 181700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20230703 | 181600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20230703 | 181500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20230703 | 181400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20230703 | 181300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20230703 | 181200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20230703 | 181100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20230703 | 181000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20230703 | 180900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20230703 | 180800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20230703 | 180700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20230703 | 180600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20230703 | 180500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20230703 | 180400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20230703 | 180300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20230703 | 180200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20230703 | 180100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20230703 | 180000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20230703 | 175900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20230703 | 175800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 7847 |
| 153 | 20230703 | 175700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20230703 | 175600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20230703 | 175500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20230703 | 175400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20230703 | 175300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20230703 | 175200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20230703 | 175100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20230703 | 175000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20230703 | 174900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20230703 | 174800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20230703 | 174700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20230703 | 174600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20230703 | 174500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20230703 | 174400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20230703 | 174300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20230703 | 174200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20230703 | 174100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20230703 | 174000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20230703 | 173900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20230703 | 173800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20230703 | 173700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20230703 | 173600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20230703 | 173500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20230703 | 173400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20230703 | 173300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20230703 | 173200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20230703 | 173100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20230703 | 173000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20230703 | 172900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20230703 | 172800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 7847 |
| 183 | 20230703 | 172700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20230703 | 172600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20230703 | 172500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20230703 | 172400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230703 | 172300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230703 | 172200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230703 | 172100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230703 | 172000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230703 | 171900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230703 | 171800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230703 | 171700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230703 | 171600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230703 | 171500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20230703 | 171400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20230703 | 171300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20230703 | 171200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20230703 | 171100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20230703 | 171000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20230703 | 170900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20230703 | 170800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20230703 | 170700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20230703 | 170600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20230703 | 170500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20230703 | 170400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20230703 | 170300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20230703 | 170200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20230703 | 170100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20230703 | 170000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20230703 | 165900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20230703 | 165800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 7847 |
| 213 | 20230703 | 165700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20230703 | 165600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20230703 | 165500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20230703 | 165400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20230703 | 165300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20230703 | 165200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20230703 | 165100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20230703 | 165000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20230703 | 164900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20230703 | 164800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20230703 | 164700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20230703 | 164600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20230703 | 164500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20230703 | 164400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20230703 | 164300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20230703 | 164200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20230703 | 164100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20230703 | 164000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20230703 | 163900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20230703 | 163800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20230703 | 163700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20230703 | 163600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20230703 | 163500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20230703 | 163400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20230703 | 163300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20230703 | 163200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20230703 | 163100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20230703 | 163000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20230703 | 162900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20230703 | 162800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 7847 |
| 243 | 20230703 | 162700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20230703 | 162600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20230703 | 162500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20230703 | 162400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20230703 | 162300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20230703 | 162200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20230703 | 162100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20230703 | 162000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20230703 | 161900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20230703 | 161800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20230703 | 161700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20230703 | 161600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20230703 | 161500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20230703 | 161400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20230703 | 161300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20230703 | 161200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20230703 | 161100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20230703 | 161000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20230703 | 160900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20230703 | 160800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20230703 | 160700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20230703 | 160600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20230703 | 160500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20230703 | 160400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20230703 | 160300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20230703 | 160200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20230703 | 160100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20230703 | 160000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20230703 | 155900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20230703 | 155800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 7847 |
| 273 | 20230703 | 155700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20230703 | 155600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20230703 | 155500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20230703 | 155400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20230703 | 155300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20230703 | 155200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20230703 | 155100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20230703 | 155000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20230703 | 154900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20230703 | 154800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20230703 | 154700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20230703 | 154600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20230703 | 154500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20230703 | 154400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20230703 | 154300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20230703 | 154200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20230703 | 154100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20230703 | 154000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20230703 | 153900 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20230703 | 153800 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20230703 | 153700 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20230703 | 153600 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20230703 | 153500 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20230703 | 153400 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20230703 | 153300 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20230703 | 153200 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20230703 | 153100 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20230703 | 153000 | 8623862100 | 28400 | 28400 | 28400 | 28400 | 7847 |
| 301 | 20230703 | 152900 | 8401007300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20230703 | 152800 | 8401007300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 303 | 20230703 | 152700 | 8401007300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20230703 | 152600 | 8401007300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20230703 | 152500 | 8401007300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20230703 | 152400 | 8401007300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20230703 | 152300 | 8401007300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20230703 | 152200 | 8401007300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20230703 | 152100 | 8401007300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20230703 | 152000 | 8401007300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20230703 | 151900 | 8401007300 | 28400 | 28400 | 28400 | 28350 | 2405 |
| 312 | 20230703 | 151800 | 8332711900 | 28400 | 28350 | 28400 | 28350 | 1836 |
| 313 | 20230703 | 151700 | 8280569650 | 28400 | 28350 | 28400 | 28350 | 2083 |
| 314 | 20230703 | 151600 | 8221413550 | 28350 | 28350 | 28400 | 28350 | 1905 |
| 315 | 20230703 | 151500 | 8167336650 | 28400 | 28400 | 28400 | 28350 | 2084 |
| 316 | 20230703 | 151400 | 8108151650 | 28350 | 28350 | 28400 | 28350 | 1402 |
| 317 | 20230703 | 151300 | 8068381100 | 28400 | 28400 | 28400 | 28350 | 1968 |
| 318 | 20230703 | 151200 | 8012490400 | 28350 | 28400 | 28400 | 28350 | 1482 |
| 319 | 20230703 | 151100 | 7970406700 | 28400 | 28400 | 28400 | 28350 | 1586 |
| 320 | 20230703 | 151000 | 7925366200 | 28400 | 28350 | 28400 | 28350 | 1567 |
| 321 | 20230703 | 150900 | 7880869650 | 28350 | 28350 | 28400 | 28350 | 1337 |
| 322 | 20230703 | 150800 | 7842900350 | 28400 | 28350 | 28400 | 28350 | 1290 |
| 323 | 20230703 | 150700 | 7806264800 | 28350 | 28350 | 28400 | 28350 | 1180 |
| 324 | 20230703 | 150600 | 7772758450 | 28400 | 28400 | 28400 | 28350 | 1194 |
| 325 | 20230703 | 150500 | 7738849800 | 28400 | 28400 | 28400 | 28350 | 1622 |
| 326 | 20230703 | 150400 | 7692786500 | 28350 | 28350 | 28400 | 28350 | 1111 |
| 327 | 20230703 | 150300 | 7661242000 | 28350 | 28400 | 28400 | 28350 | 974 |
| 328 | 20230703 | 150200 | 7633581200 | 28350 | 28400 | 28400 | 28350 | 854 |
| 329 | 20230703 | 150100 | 7609328750 | 28350 | 28400 | 28400 | 28350 | 450 |
| 330 | 20230703 | 150000 | 7596556700 | 28350 | 28350 | 28400 | 28350 | 251 |
| 331 | 20230703 | 145900 | 7589429650 | 28400 | 28350 | 28400 | 28350 | 352 |
| 332 | 20230703 | 145800 | 7579433650 | 28400 | 28350 | 28400 | 28350 | 127 |
| 333 | 20230703 | 145700 | 7575827900 | 28350 | 28350 | 28350 | 28350 | 523 |
| 334 | 20230703 | 145600 | 7561000850 | 28350 | 28350 | 28350 | 28350 | 103 |
| 335 | 20230703 | 145500 | 7558080800 | 28350 | 28350 | 28350 | 28350 | 13 |
| 336 | 20230703 | 145400 | 7557712250 | 28350 | 28350 | 28350 | 28350 | 12 |
| 337 | 20230703 | 145300 | 7557372050 | 28350 | 28350 | 28400 | 28300 | 22918 |
| 338 | 20230703 | 145200 | 6908014150 | 28400 | 28350 | 28400 | 28350 | 318 |
| 339 | 20230703 | 145100 | 6898992200 | 28350 | 28350 | 28350 | 28350 | 20 |
| 340 | 20230703 | 145000 | 6898425200 | 28350 | 28350 | 28400 | 28350 | 895 |
| 341 | 20230703 | 144900 | 6873008300 | 28400 | 28400 | 28400 | 28350 | 1172 |
| 342 | 20230703 | 144800 | 6839726550 | 28350 | 28350 | 28400 | 28350 | 1375 |
| 343 | 20230703 | 144700 | 6800677850 | 28350 | 28350 | 28450 | 28350 | 492 |
| 344 | 20230703 | 144600 | 6786700550 | 28400 | 28350 | 28400 | 28350 | 963 |
| 345 | 20230703 | 144500 | 6759390500 | 28350 | 28400 | 28400 | 28350 | 369 |
| 346 | 20230703 | 144400 | 6748911800 | 28400 | 28400 | 28400 | 28350 | 904 |
| 347 | 20230703 | 144300 | 6723238750 | 28400 | 28350 | 28400 | 28350 | 1626 |
| 348 | 20230703 | 144200 | 6677060700 | 28350 | 28350 | 28400 | 28350 | 297 |
| 349 | 20230703 | 144100 | 6668627650 | 28350 | 28350 | 28400 | 28350 | 1462 |
| 350 | 20230703 | 144000 | 6627107700 | 28350 | 28350 | 28350 | 28350 | 15 |
| 351 | 20230703 | 143900 | 6626682450 | 28350 | 28350 | 28400 | 28350 | 546 |
| 352 | 20230703 | 143800 | 6611176950 | 28350 | 28400 | 28400 | 28350 | 205 |
| 353 | 20230703 | 143700 | 6605357550 | 28400 | 28350 | 28450 | 28350 | 463 |
| 354 | 20230703 | 143600 | 6592204700 | 28450 | 28400 | 28450 | 28350 | 377 |
| 355 | 20230703 | 143500 | 6581487050 | 28350 | 28350 | 28450 | 28350 | 111 |
| 356 | 20230703 | 143400 | 6578333550 | 28400 | 28350 | 28400 | 28350 | 67 |
| 357 | 20230703 | 143300 | 6576431450 | 28350 | 28350 | 28450 | 28350 | 123 |
| 358 | 20230703 | 143200 | 6572933950 | 28350 | 28400 | 28450 | 28350 | 106 |
| 359 | 20230703 | 143100 | 6569920000 | 28350 | 28400 | 28400 | 28350 | 89 |
| 360 | 20230703 | 143000 | 6567395100 | 28400 | 28400 | 28450 | 28350 | 418 |
| 361 | 20230703 | 142900 | 6555518400 | 28350 | 28350 | 28400 | 28350 | 192 |
| 362 | 20230703 | 142800 | 6550067200 | 28350 | 28400 | 28400 | 28350 | 594 |
| 363 | 20230703 | 142700 | 6533198600 | 28400 | 28400 | 28400 | 28350 | 431 |
| 364 | 20230703 | 142600 | 6520960000 | 28400 | 28350 | 28400 | 28350 | 695 |
| 365 | 20230703 | 142500 | 6501224550 | 28350 | 28350 | 28400 | 28350 | 1072 |
| 366 | 20230703 | 142400 | 6470780050 | 28350 | 28400 | 28400 | 28350 | 277 |
| 367 | 20230703 | 142300 | 6462914150 | 28400 | 28350 | 28400 | 28350 | 82 |
| 368 | 20230703 | 142200 | 6460586200 | 28350 | 28350 | 28400 | 28350 | 1715 |
| 369 | 20230703 | 142100 | 6411958300 | 28350 | 28400 | 28450 | 28350 | 185 |
| 370 | 20230703 | 142000 | 6406698800 | 28400 | 28350 | 28400 | 28350 | 279 |
| 371 | 20230703 | 141900 | 6398775550 | 28350 | 28350 | 28400 | 28350 | 330 |
| 372 | 20230703 | 141800 | 6389414900 | 28450 | 28400 | 28450 | 28350 | 5446 |
| 373 | 20230703 | 141700 | 6234746750 | 28400 | 28400 | 28400 | 28350 | 882 |
| 374 | 20230703 | 141600 | 6209699100 | 28400 | 28400 | 28400 | 28350 | 482 |
| 375 | 20230703 | 141500 | 6196010800 | 28350 | 28400 | 28400 | 28350 | 774 |
| 376 | 20230703 | 141400 | 6174031200 | 28350 | 28350 | 28400 | 28350 | 947 |
| 377 | 20230703 | 141300 | 6147141950 | 28350 | 28400 | 28400 | 28350 | 450 |
| 378 | 20230703 | 141200 | 6134362800 | 28350 | 28350 | 28400 | 28350 | 509 |
| 379 | 20230703 | 141100 | 6119908550 | 28400 | 28400 | 28400 | 28350 | 450 |
| 380 | 20230703 | 141000 | 6107129050 | 28400 | 28350 | 28400 | 28350 | 755 |
| 381 | 20230703 | 140900 | 6085689400 | 28350 | 28400 | 28400 | 28350 | 365 |
| 382 | 20230703 | 140800 | 6075323850 | 28350 | 28400 | 28400 | 28350 | 546 |
| 383 | 20230703 | 140700 | 6059823500 | 28350 | 28400 | 28400 | 28350 | 333 |
| 384 | 20230703 | 140600 | 6050366800 | 28350 | 28350 | 28400 | 28350 | 1303 |
| 385 | 20230703 | 140500 | 6013362800 | 28400 | 28350 | 28400 | 28350 | 850 |
| 386 | 20230703 | 140400 | 5989224450 | 28350 | 28350 | 28400 | 28350 | 338 |
| 387 | 20230703 | 140300 | 5979625800 | 28350 | 28400 | 28400 | 28350 | 758 |
| 388 | 20230703 | 140200 | 5958109950 | 28350 | 28400 | 28400 | 28350 | 1042 |
| 389 | 20230703 | 140100 | 5928526800 | 28350 | 28400 | 28400 | 28350 | 469 |
| 390 | 20230703 | 140000 | 5915208450 | 28350 | 28400 | 28400 | 28350 | 417 |
| 391 | 20230703 | 135900 | 5903366100 | 28350 | 28350 | 28400 | 28350 | 641 |
| 392 | 20230703 | 135800 | 5885164800 | 28350 | 28400 | 28400 | 28350 | 936 |
| 393 | 20230703 | 135700 | 5858585450 | 28350 | 28350 | 28400 | 28350 | 477 |
| 394 | 20230703 | 135600 | 5845039900 | 28400 | 28400 | 28400 | 28350 | 464 |
| 395 | 20230703 | 135500 | 5831863250 | 28400 | 28350 | 28400 | 28350 | 590 |
| 396 | 20230703 | 135400 | 5815113050 | 28350 | 28350 | 28400 | 28350 | 630 |
| 397 | 20230703 | 135300 | 5797222700 | 28350 | 28350 | 28400 | 28350 | 440 |
| 398 | 20230703 | 135200 | 5784727050 | 28350 | 28350 | 28350 | 28350 | 44 |
| 399 | 20230703 | 135100 | 5783479650 | 28350 | 28350 | 28400 | 28350 | 2489 |
| 400 | 20230703 | 135000 | 5712893200 | 28350 | 28400 | 28400 | 28350 | 418 |
| 401 | 20230703 | 134900 | 5701023200 | 28350 | 28350 | 28400 | 28350 | 522 |
| 402 | 20230703 | 134800 | 5686199000 | 28350 | 28400 | 28400 | 28350 | 383 |
| 403 | 20230703 | 134700 | 5675322600 | 28400 | 28350 | 28400 | 28350 | 412 |
| 404 | 20230703 | 134600 | 5663622900 | 28350 | 28350 | 28400 | 28350 | 484 |
| 405 | 20230703 | 134500 | 5649890500 | 28400 | 28350 | 28400 | 28350 | 528 |
| 406 | 20230703 | 134400 | 5634896450 | 28400 | 28400 | 28400 | 28350 | 686 |
| 407 | 20230703 | 134300 | 5615414100 | 28350 | 28350 | 28400 | 28350 | 397 |
| 408 | 20230703 | 134200 | 5604141000 | 28400 | 28350 | 28400 | 28350 | 409 |
| 409 | 20230703 | 134100 | 5592525650 | 28350 | 28400 | 28400 | 28350 | 373 |
| 410 | 20230703 | 134000 | 5581933450 | 28350 | 28350 | 28400 | 28350 | 595 |
| 411 | 20230703 | 133900 | 5565036850 | 28350 | 28350 | 28400 | 28350 | 391 |
| 412 | 20230703 | 133800 | 5553933000 | 28400 | 28350 | 28400 | 28350 | 575 |
| 413 | 20230703 | 133700 | 5537604100 | 28350 | 28350 | 28350 | 28350 | 168 |
| 414 | 20230703 | 133600 | 5532841300 | 28350 | 28350 | 28400 | 28350 | 736 |
| 415 | 20230703 | 133500 | 5511970400 | 28350 | 28350 | 28400 | 28350 | 425 |
| 416 | 20230703 | 133400 | 5499901050 | 28400 | 28350 | 28400 | 28350 | 451 |
| 417 | 20230703 | 133300 | 5487093600 | 28400 | 28350 | 28400 | 28350 | 418 |
| 418 | 20230703 | 133200 | 5475222700 | 28350 | 28350 | 28400 | 28350 | 633 |
| 419 | 20230703 | 133100 | 5457249050 | 28350 | 28350 | 28400 | 28350 | 386 |
| 420 | 20230703 | 133000 | 5446291250 | 28400 | 28350 | 28400 | 28350 | 463 |
| 421 | 20230703 | 132900 | 5433143000 | 28350 | 28350 | 28400 | 28350 | 349 |
| 422 | 20230703 | 132800 | 5423238350 | 28400 | 28350 | 28400 | 28350 | 882 |
| 423 | 20230703 | 132700 | 5398202550 | 28400 | 28400 | 28400 | 28350 | 425 |
| 424 | 20230703 | 132600 | 5386134500 | 28350 | 28400 | 28400 | 28350 | 460 |
| 425 | 20230703 | 132500 | 5373070700 | 28400 | 28350 | 28400 | 28350 | 1067 |
| 426 | 20230703 | 132400 | 5342769300 | 28400 | 28350 | 28400 | 28350 | 299 |
| 427 | 20230703 | 132300 | 5334278300 | 28350 | 28350 | 28400 | 28350 | 641 |
| 428 | 20230703 | 132200 | 5316083700 | 28350 | 28350 | 28400 | 28350 | 414 |
| 429 | 20230703 | 132100 | 5304328400 | 28350 | 28350 | 28400 | 28350 | 1027 |
| 430 | 20230703 | 132000 | 5275212900 | 28350 | 28350 | 28400 | 28350 | 454 |
| 431 | 20230703 | 131900 | 5262320100 | 28350 | 28350 | 28400 | 28350 | 416 |
| 432 | 20230703 | 131800 | 5250516600 | 28400 | 28350 | 28400 | 28350 | 356 |
| 433 | 20230703 | 131700 | 5240411000 | 28350 | 28400 | 28400 | 28350 | 970 |
| 434 | 20230703 | 131600 | 5212888750 | 28350 | 28350 | 28400 | 28350 | 638 |
| 435 | 20230703 | 131500 | 5194770850 | 28350 | 28400 | 28400 | 28350 | 404 |
| 436 | 20230703 | 131400 | 5183297450 | 28350 | 28400 | 28400 | 28350 | 548 |
| 437 | 20230703 | 131300 | 5167736000 | 28350 | 28400 | 28400 | 28350 | 357 |
| 438 | 20230703 | 131200 | 5157599250 | 28400 | 28400 | 28400 | 28350 | 433 |
| 439 | 20230703 | 131100 | 5145302400 | 28400 | 28350 | 28400 | 28350 | 764 |
| 440 | 20230703 | 131000 | 5123608000 | 28350 | 28350 | 28400 | 28350 | 546 |
| 441 | 20230703 | 130900 | 5108102450 | 28400 | 28400 | 28400 | 28350 | 498 |
| 442 | 20230703 | 130800 | 5093960300 | 28350 | 28350 | 28400 | 28350 | 180 |
| 443 | 20230703 | 130700 | 5088851400 | 28400 | 28350 | 28400 | 28350 | 101 |
| 444 | 20230703 | 130600 | 5085984150 | 28350 | 28350 | 28350 | 28350 | 9 |
| 445 | 20230703 | 130500 | 5085729000 | 28350 | 28350 | 28400 | 28350 | 102 |
| 446 | 20230703 | 130400 | 5082833350 | 28400 | 28350 | 28400 | 28350 | 124 |
| 447 | 20230703 | 130300 | 5079317800 | 28350 | 28350 | 28400 | 28350 | 23 |
| 448 | 20230703 | 130200 | 5078665700 | 28350 | 28350 | 28400 | 28350 | 29 |
| 449 | 20230703 | 130100 | 5077843050 | 28350 | 28350 | 28400 | 28350 | 8 |
| 450 | 20230703 | 130000 | 5077616050 | 28350 | 28350 | 28400 | 28350 | 198 |
| 451 | 20230703 | 125900 | 5071999200 | 28350 | 28350 | 28350 | 28350 | 17 |
| 452 | 20230703 | 125800 | 5071517250 | 28350 | 28350 | 28350 | 28350 | 76 |
| 453 | 20230703 | 125700 | 5069362650 | 28350 | 28350 | 28350 | 28350 | 439 |
| 454 | 20230703 | 125600 | 5056917000 | 28350 | 28350 | 28350 | 28350 | 585 |
| 455 | 20230703 | 125500 | 5040332250 | 28400 | 28400 | 28400 | 28350 | 10191 |
| 456 | 20230703 | 125400 | 4751401150 | 28400 | 28350 | 28400 | 28350 | 882 |
| 457 | 20230703 | 125300 | 4726352950 | 28400 | 28350 | 28400 | 28350 | 53 |
| 458 | 20230703 | 125200 | 4724849050 | 28400 | 28350 | 28400 | 28350 | 1087 |
| 459 | 20230703 | 125100 | 4693979200 | 28350 | 28350 | 28400 | 28350 | 553 |
| 460 | 20230703 | 125000 | 4678299950 | 28350 | 28350 | 28400 | 28350 | 671 |
| 461 | 20230703 | 124900 | 4659243800 | 28350 | 28350 | 28400 | 28350 | 139 |
| 462 | 20230703 | 124800 | 4655297650 | 28350 | 28350 | 28350 | 28350 | 14 |
| 463 | 20230703 | 124700 | 4654900750 | 28350 | 28350 | 28400 | 28350 | 382 |
| 464 | 20230703 | 124600 | 4644053300 | 28400 | 28350 | 28400 | 28350 | 245 |
| 465 | 20230703 | 124500 | 4637104900 | 28350 | 28400 | 28400 | 28350 | 539 |
| 466 | 20230703 | 124400 | 4621818450 | 28350 | 28350 | 28350 | 28350 | 28 |
| 467 | 20230703 | 124300 | 4621024650 | 28350 | 28400 | 28400 | 28350 | 608 |
| 468 | 20230703 | 124200 | 4603774150 | 28400 | 28350 | 28400 | 28350 | 432 |
| 469 | 20230703 | 124100 | 4591506600 | 28400 | 28350 | 28400 | 28350 | 430 |
| 470 | 20230703 | 124000 | 4579295400 | 28350 | 28350 | 28400 | 28350 | 555 |
| 471 | 20230703 | 123900 | 4563534200 | 28350 | 28350 | 28400 | 28350 | 399 |
| 472 | 20230703 | 123800 | 4552202750 | 28350 | 28350 | 28400 | 28350 | 73 |
| 473 | 20230703 | 123700 | 4550133150 | 28350 | 28350 | 28350 | 28350 | 11 |
| 474 | 20230703 | 123600 | 4549821300 | 28350 | 28350 | 28400 | 28350 | 376 |
| 475 | 20230703 | 123500 | 4539143850 | 28350 | 28350 | 28400 | 28350 | 196 |
| 476 | 20230703 | 123400 | 4533582350 | 28400 | 28400 | 28400 | 28400 | 564 |
| 477 | 20230703 | 123300 | 4517564750 | 28400 | 28350 | 28400 | 28350 | 208 |
| 478 | 20230703 | 123200 | 4511658150 | 28350 | 28350 | 28400 | 28350 | 19 |
| 479 | 20230703 | 123100 | 4511118750 | 28350 | 28350 | 28350 | 28350 | 804 |
| 480 | 20230703 | 123000 | 4488325350 | 28400 | 28350 | 28400 | 28350 | 105 |
| 481 | 20230703 | 122900 | 4485344300 | 28350 | 28350 | 28400 | 28350 | 358 |
| 482 | 20230703 | 122800 | 4475177600 | 28400 | 28350 | 28400 | 28350 | 198 |
| 483 | 20230703 | 122700 | 4469561000 | 28350 | 28350 | 28400 | 28350 | 326 |
| 484 | 20230703 | 122600 | 4460304000 | 28400 | 28400 | 28400 | 28350 | 523 |
| 485 | 20230703 | 122500 | 4445451700 | 28400 | 28400 | 28400 | 28400 | 293 |
| 486 | 20230703 | 122400 | 4437130500 | 28400 | 28400 | 28400 | 28350 | 80 |
| 487 | 20230703 | 122300 | 4434858850 | 28350 | 28350 | 28400 | 28350 | 197 |
| 488 | 20230703 | 122200 | 4429267000 | 28350 | 28400 | 28400 | 28350 | 239 |
| 489 | 20230703 | 122100 | 4422481450 | 28400 | 28350 | 28400 | 28350 | 173 |
| 490 | 20230703 | 122000 | 4417569450 | 28400 | 28350 | 28400 | 28350 | 84 |
| 491 | 20230703 | 121900 | 4415185000 | 28350 | 28400 | 28400 | 28350 | 550 |
| 492 | 20230703 | 121800 | 4399565600 | 28350 | 28350 | 28400 | 28350 | 382 |
| 493 | 20230703 | 121700 | 4388717500 | 28400 | 28350 | 28400 | 28350 | 310 |
| 494 | 20230703 | 121600 | 4379914650 | 28350 | 28350 | 28400 | 28350 | 333 |
| 495 | 20230703 | 121500 | 4370458150 | 28400 | 28350 | 28400 | 28350 | 588 |
| 496 | 20230703 | 121400 | 4353770450 | 28400 | 28350 | 28400 | 28350 | 292 |
| 497 | 20230703 | 121300 | 4345478150 | 28400 | 28350 | 28400 | 28350 | 484 |
| 498 | 20230703 | 121200 | 4331733950 | 28400 | 28350 | 28400 | 28350 | 695 |
| 499 | 20230703 | 121100 | 4311998800 | 28400 | 28350 | 28400 | 28350 | 455 |
| 500 | 20230703 | 121000 | 4299080000 | 28350 | 28350 | 28350 | 28350 | 17 |
| 501 | 20230703 | 120900 | 4298598050 | 28350 | 28400 | 28450 | 28350 | 124 |
| 502 | 20230703 | 120800 | 4295071850 | 28350 | 28400 | 28450 | 28350 | 72 |
| 503 | 20230703 | 120700 | 4293027000 | 28350 | 28400 | 28400 | 28350 | 38 |
| 504 | 20230703 | 120600 | 4291947950 | 28350 | 28350 | 28350 | 28350 | 39 |
| 505 | 20230703 | 120500 | 4290842300 | 28350 | 28350 | 28350 | 28350 | 5 |
| 506 | 20230703 | 120400 | 4290700550 | 28350 | 28400 | 28400 | 28350 | 13 |
| 507 | 20230703 | 120300 | 4290331750 | 28350 | 28350 | 28450 | 28350 | 473 |
| 508 | 20230703 | 120200 | 4276907850 | 28400 | 28350 | 28400 | 28350 | 182 |
| 509 | 20230703 | 120100 | 4271739500 | 28350 | 28350 | 28400 | 28350 | 329 |
| 510 | 20230703 | 120000 | 4262402450 | 28400 | 28350 | 28400 | 28350 | 339 |
| 511 | 20230703 | 115900 | 4252780450 | 28400 | 28400 | 28400 | 28400 | 243 |
| 512 | 20230703 | 115800 | 4245879250 | 28400 | 28350 | 28400 | 28350 | 119 |
| 513 | 20230703 | 115700 | 4242499850 | 28350 | 28350 | 28400 | 28350 | 1133 |
| 514 | 20230703 | 115600 | 4210374450 | 28350 | 28350 | 28350 | 28350 | 17 |
| 515 | 20230703 | 115500 | 4209892500 | 28350 | 28400 | 28400 | 28350 | 413 |
| 516 | 20230703 | 115400 | 4198164800 | 28350 | 28350 | 28400 | 28350 | 491 |
| 517 | 20230703 | 115300 | 4184221100 | 28350 | 28400 | 28400 | 28350 | 425 |
| 518 | 20230703 | 115200 | 4172157100 | 28400 | 28350 | 28400 | 28350 | 507 |
| 519 | 20230703 | 115100 | 4157759150 | 28400 | 28350 | 28400 | 28350 | 545 |
| 520 | 20230703 | 115000 | 4142281900 | 28400 | 28400 | 28400 | 28400 | 201 |
| 521 | 20230703 | 114900 | 4136573500 | 28400 | 28400 | 28450 | 28400 | 207 |
| 522 | 20230703 | 114800 | 4130684700 | 28400 | 28400 | 28450 | 28400 | 235 |
| 523 | 20230703 | 114700 | 4124005800 | 28400 | 28400 | 28450 | 28400 | 212 |
| 524 | 20230703 | 114600 | 4117983250 | 28450 | 28400 | 28450 | 28400 | 501 |
| 525 | 20230703 | 114500 | 4103754800 | 28400 | 28400 | 28400 | 28400 | 16 |
| 526 | 20230703 | 114400 | 4103300400 | 28400 | 28400 | 28450 | 28400 | 124 |
| 527 | 20230703 | 114300 | 4099778550 | 28400 | 28400 | 28400 | 28350 | 1786 |
| 528 | 20230703 | 114200 | 4049057050 | 28400 | 28400 | 28400 | 28350 | 582 |
| 529 | 20230703 | 114100 | 4032528750 | 28350 | 28400 | 28400 | 28350 | 656 |
| 530 | 20230703 | 114000 | 4013905300 | 28400 | 28350 | 28400 | 28350 | 339 |
| 531 | 20230703 | 113900 | 4004278300 | 28400 | 28350 | 28400 | 28350 | 521 |
| 532 | 20230703 | 113800 | 3989491200 | 28350 | 28400 | 28400 | 28350 | 794 |
| 533 | 20230703 | 113700 | 3966942800 | 28350 | 28350 | 28400 | 28350 | 149 |
| 534 | 20230703 | 113600 | 3962712850 | 28350 | 28350 | 28350 | 28350 | 14 |
| 535 | 20230703 | 113500 | 3962315950 | 28350 | 28350 | 28400 | 28350 | 303 |
| 536 | 20230703 | 113400 | 3953711500 | 28350 | 28350 | 28400 | 28350 | 45 |
| 537 | 20230703 | 113300 | 3952434650 | 28450 | 28350 | 28450 | 28350 | 360 |
| 538 | 20230703 | 113200 | 3942205750 | 28450 | 28350 | 28450 | 28350 | 1026 |
| 539 | 20230703 | 113100 | 3913069900 | 28350 | 28400 | 28450 | 28350 | 149 |
| 540 | 20230703 | 113000 | 3908834700 | 28350 | 28350 | 28400 | 28350 | 323 |
| 541 | 20230703 | 112900 | 3899662350 | 28350 | 28400 | 28400 | 28350 | 446 |
| 542 | 20230703 | 112800 | 3886996650 | 28350 | 28350 | 28400 | 28350 | 457 |
| 543 | 20230703 | 112700 | 3874024550 | 28400 | 28350 | 28400 | 28350 | 753 |
| 544 | 20230703 | 112600 | 3852649750 | 28350 | 28400 | 28400 | 28350 | 323 |
| 545 | 20230703 | 112500 | 3843478050 | 28350 | 28350 | 28400 | 28350 | 156 |
| 546 | 20230703 | 112400 | 3839048900 | 28350 | 28350 | 28350 | 28350 | 505 |
| 547 | 20230703 | 112300 | 3824732150 | 28350 | 28350 | 28350 | 28350 | 624 |
| 548 | 20230703 | 112200 | 3807041750 | 28350 | 28350 | 28400 | 28350 | 21 |
| 549 | 20230703 | 112100 | 3806445800 | 28350 | 28400 | 28450 | 28350 | 78 |
| 550 | 20230703 | 112000 | 3804228600 | 28350 | 28400 | 28450 | 28350 | 257 |
| 551 | 20230703 | 111900 | 3796932700 | 28350 | 28400 | 28400 | 28350 | 200 |
| 552 | 20230703 | 111800 | 3791253600 | 28400 | 28350 | 28400 | 28350 | 1122 |
| 553 | 20230703 | 111700 | 3759390000 | 28350 | 28350 | 28400 | 28350 | 146 |
| 554 | 20230703 | 111600 | 3755244250 | 28350 | 28350 | 28400 | 28350 | 825 |
| 555 | 20230703 | 111500 | 3731815300 | 28350 | 28400 | 28400 | 28350 | 299 |
| 556 | 20230703 | 111400 | 3723325000 | 28400 | 28350 | 28400 | 28350 | 1058 |
| 557 | 20230703 | 111300 | 3693278900 | 28350 | 28350 | 28400 | 28350 | 89 |
| 558 | 20230703 | 111200 | 3690751500 | 28350 | 28400 | 28400 | 28350 | 501 |
| 559 | 20230703 | 111100 | 3676524600 | 28400 | 28400 | 28450 | 28350 | 1304 |
| 560 | 20230703 | 111000 | 3639491250 | 28450 | 28400 | 28450 | 28400 | 2038 |
| 561 | 20230703 | 110900 | 3581611700 | 28450 | 28400 | 28450 | 28400 | 245 |
| 562 | 20230703 | 110800 | 3574644050 | 28400 | 28400 | 28450 | 28400 | 513 |
| 563 | 20230703 | 110700 | 3560064900 | 28450 | 28400 | 28450 | 28400 | 1408 |
| 564 | 20230703 | 110600 | 3520044450 | 28450 | 28400 | 28450 | 28400 | 1141 |
| 565 | 20230703 | 110500 | 3487623900 | 28450 | 28350 | 28450 | 28350 | 34217 |
| 566 | 20230703 | 110400 | 2515854200 | 28350 | 28350 | 28400 | 28350 | 913 |
| 567 | 20230703 | 110300 | 2489945250 | 28400 | 28350 | 28400 | 28350 | 777 |
| 568 | 20230703 | 110200 | 2467907750 | 28350 | 28350 | 28350 | 28350 | 16 |
| 569 | 20230703 | 110100 | 2467454150 | 28350 | 28350 | 28350 | 28350 | 448 |
| 570 | 20230703 | 110000 | 2454753350 | 28350 | 28350 | 28400 | 28350 | 202 |
| 571 | 20230703 | 105900 | 2449018000 | 28400 | 28350 | 28400 | 28350 | 511 |
| 572 | 20230703 | 105800 | 2434526300 | 28400 | 28300 | 28400 | 28300 | 11439 |
| 573 | 20230703 | 105700 | 2110233750 | 28300 | 28300 | 28350 | 28300 | 733 |
| 574 | 20230703 | 105600 | 2089476550 | 28350 | 28300 | 28350 | 28300 | 408 |
| 575 | 20230703 | 105500 | 2077911200 | 28300 | 28300 | 28300 | 28300 | 65 |
| 576 | 20230703 | 105400 | 2076071700 | 28300 | 28300 | 28300 | 28300 | 381 |
| 577 | 20230703 | 105300 | 2065289400 | 28300 | 28300 | 28300 | 28300 | 255 |
| 578 | 20230703 | 105200 | 2058072900 | 28300 | 28300 | 28300 | 28300 | 373 |
| 579 | 20230703 | 105100 | 2047517000 | 28300 | 28300 | 28300 | 28300 | 1148 |
| 580 | 20230703 | 105000 | 2015028600 | 28300 | 28300 | 28300 | 28300 | 449 |
| 581 | 20230703 | 104900 | 2002321900 | 28300 | 28300 | 28300 | 28300 | 44 |
| 582 | 20230703 | 104800 | 2001076700 | 28300 | 28300 | 28300 | 28300 | 151 |
| 583 | 20230703 | 104700 | 1996803400 | 28300 | 28300 | 28350 | 28300 | 50 |
| 584 | 20230703 | 104600 | 1995387900 | 28300 | 28300 | 28300 | 28300 | 16 |
| 585 | 20230703 | 104500 | 1994935100 | 28300 | 28300 | 28300 | 28300 | 362 |
| 586 | 20230703 | 104400 | 1984690500 | 28300 | 28300 | 28300 | 28300 | 22 |
| 587 | 20230703 | 104300 | 1984067900 | 28300 | 28300 | 28300 | 28300 | 569 |
| 588 | 20230703 | 104200 | 1967965200 | 28300 | 28300 | 28300 | 28300 | 1345 |
| 589 | 20230703 | 104100 | 1929901700 | 28300 | 28300 | 28350 | 28300 | 288 |
| 590 | 20230703 | 104000 | 1921744650 | 28300 | 28300 | 28300 | 28300 | 221 |
| 591 | 20230703 | 103900 | 1915490350 | 28350 | 28300 | 28350 | 28300 | 14 |
| 592 | 20230703 | 103800 | 1915094100 | 28350 | 28350 | 28350 | 28300 | 176 |
| 593 | 20230703 | 103700 | 1910106550 | 28300 | 28300 | 28300 | 28300 | 227 |
| 594 | 20230703 | 103600 | 1903682450 | 28300 | 28300 | 28300 | 28300 | 21 |
| 595 | 20230703 | 103500 | 1903088150 | 28300 | 28300 | 28350 | 28300 | 196 |
| 596 | 20230703 | 103400 | 1897535250 | 28300 | 28300 | 28300 | 28300 | 16 |
| 597 | 20230703 | 103300 | 1897082450 | 28300 | 28300 | 28350 | 28300 | 366 |
| 598 | 20230703 | 103200 | 1886724600 | 28300 | 28300 | 28300 | 28300 | 121 |
| 599 | 20230703 | 103100 | 1883300300 | 28300 | 28250 | 28300 | 28250 | 1007 |
| 600 | 20230703 | 103000 | 1854802300 | 28250 | 28300 | 28300 | 28250 | 135 |
| 601 | 20230703 | 102900 | 1850981900 | 28300 | 28250 | 28300 | 28250 | 45 |
| 602 | 20230703 | 102800 | 1849709800 | 28250 | 28250 | 28300 | 28250 | 152 |
| 603 | 20230703 | 102700 | 1845411750 | 28250 | 28300 | 28300 | 28250 | 1875 |
| 604 | 20230703 | 102600 | 1792350000 | 28300 | 28300 | 28300 | 28300 | 175 |
| 605 | 20230703 | 102500 | 1787397500 | 28300 | 28300 | 28300 | 28300 | 95 |
| 606 | 20230703 | 102400 | 1784709000 | 28300 | 28300 | 28300 | 28300 | 85 |
| 607 | 20230703 | 102300 | 1782303500 | 28300 | 28300 | 28300 | 28300 | 158 |
| 608 | 20230703 | 102200 | 1777832100 | 28300 | 28300 | 28300 | 28300 | 110 |
| 609 | 20230703 | 102100 | 1774719100 | 28300 | 28300 | 28350 | 28300 | 185 |
| 610 | 20230703 | 102000 | 1769482800 | 28300 | 28300 | 28300 | 28300 | 220 |
| 611 | 20230703 | 101900 | 1763256800 | 28300 | 28300 | 28300 | 28300 | 930 |
| 612 | 20230703 | 101800 | 1736937800 | 28300 | 28350 | 28350 | 28300 | 481 |
| 613 | 20230703 | 101700 | 1723325200 | 28300 | 28250 | 28300 | 28250 | 344 |
| 614 | 20230703 | 101600 | 1713590750 | 28250 | 28300 | 28300 | 28250 | 162 |
| 615 | 20230703 | 101500 | 1709006900 | 28300 | 28250 | 28300 | 28250 | 30 |
| 616 | 20230703 | 101400 | 1708158800 | 28300 | 28250 | 28300 | 28250 | 301 |
| 617 | 20230703 | 101300 | 1699643200 | 28250 | 28250 | 28300 | 28250 | 34 |
| 618 | 20230703 | 101200 | 1698682650 | 28300 | 28250 | 28300 | 28250 | 25 |
| 619 | 20230703 | 101100 | 1697975750 | 28250 | 28250 | 28250 | 28250 | 23 |
| 620 | 20230703 | 101000 | 1697326000 | 28250 | 28250 | 28300 | 28250 | 203 |
| 621 | 20230703 | 100900 | 1691582050 | 28300 | 28300 | 28300 | 28250 | 489 |
| 622 | 20230703 | 100800 | 1677749200 | 28300 | 28300 | 28300 | 28300 | 125 |
| 623 | 20230703 | 100700 | 1674211700 | 28300 | 28300 | 28300 | 28300 | 334 |
| 624 | 20230703 | 100600 | 1664759500 | 28300 | 28300 | 28300 | 28300 | 644 |
| 625 | 20230703 | 100500 | 1646534300 | 28300 | 28300 | 28300 | 28250 | 2248 |
| 626 | 20230703 | 100400 | 1582942050 | 28250 | 28250 | 28300 | 28250 | 433 |
| 627 | 20230703 | 100300 | 1570709700 | 28250 | 28250 | 28300 | 28250 | 447 |
| 628 | 20230703 | 100200 | 1558079150 | 28300 | 28250 | 28300 | 28250 | 164 |
| 629 | 20230703 | 100100 | 1553439650 | 28250 | 28300 | 28300 | 28250 | 47 |
| 630 | 20230703 | 100000 | 1552111400 | 28250 | 28250 | 28300 | 28250 | 527 |
| 631 | 20230703 | 095900 | 1537218650 | 28250 | 28250 | 28300 | 28250 | 41 |
| 632 | 20230703 | 095800 | 1536060350 | 28250 | 28300 | 28300 | 28250 | 214 |
| 633 | 20230703 | 095700 | 1530004350 | 28300 | 28300 | 28300 | 28250 | 490 |
| 634 | 20230703 | 095600 | 1516142150 | 28300 | 28300 | 28300 | 28300 | 507 |
| 635 | 20230703 | 095500 | 1501794050 | 28300 | 28300 | 28300 | 28250 | 1060 |
| 636 | 20230703 | 095400 | 1471797150 | 28250 | 28300 | 28300 | 28250 | 748 |
| 637 | 20230703 | 095300 | 1450629100 | 28300 | 28300 | 28350 | 28300 | 340 |
| 638 | 20230703 | 095200 | 1441006800 | 28300 | 28300 | 28300 | 28300 | 1052 |
| 639 | 20230703 | 095100 | 1411235200 | 28300 | 28300 | 28300 | 28300 | 108 |
| 640 | 20230703 | 095000 | 1408178800 | 28300 | 28300 | 28300 | 28300 | 18 |
| 641 | 20230703 | 094900 | 1407669400 | 28300 | 28300 | 28350 | 28300 | 221 |
| 642 | 20230703 | 094800 | 1401411250 | 28300 | 28300 | 28300 | 28300 | 114 |
| 643 | 20230703 | 094700 | 1398185050 | 28300 | 28250 | 28300 | 28250 | 1565 |
| 644 | 20230703 | 094600 | 1353920850 | 28250 | 28300 | 28300 | 28250 | 589 |
| 645 | 20230703 | 094500 | 1337262350 | 28300 | 28300 | 28300 | 28250 | 1082 |
| 646 | 20230703 | 094400 | 1306667200 | 28300 | 28300 | 28350 | 28250 | 855 |
| 647 | 20230703 | 094300 | 1282470900 | 28300 | 28300 | 28350 | 28300 | 133 |
| 648 | 20230703 | 094200 | 1278706850 | 28300 | 28300 | 28350 | 28300 | 169 |
| 649 | 20230703 | 094100 | 1273922300 | 28300 | 28300 | 28350 | 28300 | 1897 |
| 650 | 20230703 | 094000 | 1220237050 | 28350 | 28350 | 28350 | 28300 | 340 |
| 651 | 20230703 | 093900 | 1210613150 | 28350 | 28300 | 28350 | 28300 | 232 |
| 652 | 20230703 | 093800 | 1204044550 | 28300 | 28350 | 28350 | 28300 | 342 |
| 653 | 20230703 | 093700 | 1194365650 | 28300 | 28350 | 28350 | 28300 | 403 |
| 654 | 20230703 | 093600 | 1182958350 | 28350 | 28300 | 28350 | 28300 | 50 |
| 655 | 20230703 | 093500 | 1181541500 | 28300 | 28300 | 28300 | 28300 | 33 |
| 656 | 20230703 | 093400 | 1180607600 | 28300 | 28350 | 28350 | 28300 | 142 |
| 657 | 20230703 | 093300 | 1176588600 | 28350 | 28350 | 28400 | 28350 | 1103 |
| 658 | 20230703 | 093200 | 1145318050 | 28350 | 28350 | 28350 | 28250 | 5194 |
| 659 | 20230703 | 093100 | 998348900 | 28350 | 28350 | 28350 | 28350 | 676 |
| 660 | 20230703 | 093000 | 979184300 | 28350 | 28350 | 28350 | 28350 | 31 |
| 661 | 20230703 | 092900 | 978305450 | 28350 | 28350 | 28400 | 28350 | 97 |
| 662 | 20230703 | 092800 | 975552900 | 28350 | 28350 | 28350 | 28300 | 601 |
| 663 | 20230703 | 092700 | 958516050 | 28350 | 28350 | 28350 | 28350 | 596 |
| 664 | 20230703 | 092600 | 941619450 | 28350 | 28350 | 28350 | 28350 | 1556 |
| 665 | 20230703 | 092500 | 897506850 | 28350 | 28350 | 28350 | 28350 | 583 |
| 666 | 20230703 | 092400 | 880978800 | 28350 | 28350 | 28350 | 28350 | 666 |
| 667 | 20230703 | 092300 | 862097700 | 28350 | 28350 | 28400 | 28350 | 259 |
| 668 | 20230703 | 092200 | 854754500 | 28350 | 28350 | 28400 | 28350 | 1536 |
| 669 | 20230703 | 092100 | 811208850 | 28350 | 28350 | 28350 | 28350 | 652 |
| 670 | 20230703 | 092000 | 792724650 | 28350 | 28400 | 28400 | 28350 | 305 |
| 671 | 20230703 | 091900 | 784062750 | 28350 | 28350 | 28350 | 28350 | 1348 |
| 672 | 20230703 | 091800 | 745846950 | 28400 | 28400 | 28400 | 28350 | 280 |
| 673 | 20230703 | 091700 | 737905450 | 28350 | 28350 | 28400 | 28350 | 34 |
| 674 | 20230703 | 091600 | 736940800 | 28350 | 28350 | 28350 | 28350 | 2221 |
| 675 | 20230703 | 091500 | 673975450 | 28350 | 28350 | 28350 | 28350 | 367 |
| 676 | 20230703 | 091400 | 663571000 | 28400 | 28350 | 28400 | 28350 | 292 |
| 677 | 20230703 | 091300 | 655290950 | 28400 | 28350 | 28400 | 28350 | 113 |
| 678 | 20230703 | 091200 | 652085500 | 28400 | 28350 | 28400 | 28350 | 1456 |
| 679 | 20230703 | 091100 | 610789400 | 28350 | 28350 | 28400 | 28350 | 80 |
| 680 | 20230703 | 091000 | 608521300 | 28400 | 28350 | 28400 | 28350 | 237 |
| 681 | 20230703 | 090900 | 601797750 | 28350 | 28350 | 28400 | 28350 | 1697 |
| 682 | 20230703 | 090800 | 553685200 | 28350 | 28400 | 28400 | 28350 | 1308 |
| 683 | 20230703 | 090700 | 516595000 | 28400 | 28350 | 28400 | 28350 | 403 |
| 684 | 20230703 | 090600 | 505151550 | 28400 | 28350 | 28400 | 28350 | 1286 |
| 685 | 20230703 | 090500 | 468689400 | 28350 | 28350 | 28400 | 28350 | 418 |
| 686 | 20230703 | 090400 | 456837350 | 28400 | 28300 | 28400 | 28250 | 7406 |
| 687 | 20230703 | 090300 | 246923100 | 28300 | 28300 | 28350 | 28300 | 2262 |
| 688 | 20230703 | 090200 | 182892350 | 28300 | 28300 | 28350 | 28300 | 2273 |
| 689 | 20230703 | 090100 | 118565450 | 28350 | 28350 | 28350 | 28300 | 2323 |
| 690 | 20230703 | 090000 | 52795950 | 28350 | 28300 | 28350 | 28300 | 1785 |