36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 2857 |
| 3 | 20230721 | 202700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20230721 | 202600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20230721 | 202500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20230721 | 202400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20230721 | 202300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20230721 | 202200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20230721 | 202100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20230721 | 202000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20230721 | 201900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20230721 | 201800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20230721 | 201700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20230721 | 201600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20230721 | 201500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20230721 | 201400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20230721 | 201300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20230721 | 201200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20230721 | 201100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20230721 | 201000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20230721 | 200900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20230721 | 200800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20230721 | 200700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20230721 | 200600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20230721 | 200500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20230721 | 200400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20230721 | 200300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20230721 | 200200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20230721 | 200100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20230721 | 200000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20230721 | 195900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20230721 | 195800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 2857 |
| 33 | 20230721 | 195700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20230721 | 195600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20230721 | 195500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20230721 | 195400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20230721 | 195300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20230721 | 195200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20230721 | 195100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20230721 | 195000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20230721 | 194900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20230721 | 194800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20230721 | 194700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20230721 | 194600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20230721 | 194500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20230721 | 194400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20230721 | 194300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20230721 | 194200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20230721 | 194100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20230721 | 194000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20230721 | 193900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20230721 | 193800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20230721 | 193700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20230721 | 193600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20230721 | 193500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20230721 | 193400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20230721 | 193300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20230721 | 193200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20230721 | 193100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20230721 | 193000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20230721 | 192900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20230721 | 192800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 2857 |
| 63 | 20230721 | 192700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20230721 | 192600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20230721 | 192500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20230721 | 192400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20230721 | 192300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20230721 | 192200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20230721 | 192100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20230721 | 192000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20230721 | 191900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20230721 | 191800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20230721 | 191700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20230721 | 191600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20230721 | 191500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20230721 | 191400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20230721 | 191300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20230721 | 191200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20230721 | 191100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20230721 | 191000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20230721 | 190900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20230721 | 190800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20230721 | 190700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20230721 | 190600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20230721 | 190500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20230721 | 190400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20230721 | 190300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20230721 | 190200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20230721 | 190100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20230721 | 190000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20230721 | 185900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20230721 | 185800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 2857 |
| 93 | 20230721 | 185700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20230721 | 185600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20230721 | 185500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20230721 | 185400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20230721 | 185300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20230721 | 185200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20230721 | 185100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20230721 | 185000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20230721 | 184900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20230721 | 184800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20230721 | 184700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20230721 | 184600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20230721 | 184500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20230721 | 184400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20230721 | 184300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20230721 | 184200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20230721 | 184100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20230721 | 184000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20230721 | 183900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20230721 | 183800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20230721 | 183700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20230721 | 183600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20230721 | 183500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20230721 | 183400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20230721 | 183300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20230721 | 183200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20230721 | 183100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20230721 | 183000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20230721 | 182900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20230721 | 182800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 2857 |
| 123 | 20230721 | 182700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20230721 | 182600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20230721 | 182500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20230721 | 182400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20230721 | 182300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20230721 | 182200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20230721 | 182100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20230721 | 182000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20230721 | 181900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20230721 | 181800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20230721 | 181700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20230721 | 181600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20230721 | 181500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20230721 | 181400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20230721 | 181300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20230721 | 181200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20230721 | 181100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20230721 | 181000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20230721 | 180900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20230721 | 180800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20230721 | 180700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20230721 | 180600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20230721 | 180500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20230721 | 180400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20230721 | 180300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20230721 | 180200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20230721 | 180100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20230721 | 180000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20230721 | 175900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20230721 | 175800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 2857 |
| 153 | 20230721 | 175700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20230721 | 175600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20230721 | 175500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20230721 | 175400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20230721 | 175300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20230721 | 175200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20230721 | 175100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20230721 | 175000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20230721 | 174900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20230721 | 174800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20230721 | 174700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20230721 | 174600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20230721 | 174500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20230721 | 174400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20230721 | 174300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20230721 | 174200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20230721 | 174100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20230721 | 174000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20230721 | 173900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20230721 | 173800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20230721 | 173700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20230721 | 173600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20230721 | 173500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20230721 | 173400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20230721 | 173300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20230721 | 173200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20230721 | 173100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20230721 | 173000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20230721 | 172900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20230721 | 172800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 2857 |
| 183 | 20230721 | 172700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20230721 | 172600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20230721 | 172500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20230721 | 172400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20230721 | 172300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20230721 | 172200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20230721 | 172100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20230721 | 172000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20230721 | 171900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20230721 | 171800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20230721 | 171700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20230721 | 171600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20230721 | 171500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20230721 | 171400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20230721 | 171300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20230721 | 171200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20230721 | 171100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20230721 | 171000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20230721 | 170900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20230721 | 170800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20230721 | 170700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20230721 | 170600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20230721 | 170500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20230721 | 170400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20230721 | 170300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20230721 | 170200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20230721 | 170100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20230721 | 170000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20230721 | 165900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20230721 | 165800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 2857 |
| 213 | 20230721 | 165700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20230721 | 165600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20230721 | 165500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20230721 | 165400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20230721 | 165300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20230721 | 165200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20230721 | 165100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20230721 | 165000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20230721 | 164900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20230721 | 164800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20230721 | 164700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20230721 | 164600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20230721 | 164500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20230721 | 164400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20230721 | 164300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20230721 | 164200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20230721 | 164100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20230721 | 164000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20230721 | 163900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20230721 | 163800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20230721 | 163700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20230721 | 163600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20230721 | 163500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20230721 | 163400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20230721 | 163300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20230721 | 163200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20230721 | 163100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20230721 | 163000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20230721 | 162900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20230721 | 162800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 2857 |
| 243 | 20230721 | 162700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20230721 | 162600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20230721 | 162500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20230721 | 162400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20230721 | 162300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20230721 | 162200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20230721 | 162100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20230721 | 162000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20230721 | 161900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20230721 | 161800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20230721 | 161700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20230721 | 161600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20230721 | 161500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20230721 | 161400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20230721 | 161300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20230721 | 161200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20230721 | 161100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20230721 | 161000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20230721 | 160900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20230721 | 160800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20230721 | 160700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20230721 | 160600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20230721 | 160500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20230721 | 160400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20230721 | 160300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20230721 | 160200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20230721 | 160100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20230721 | 160000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20230721 | 155900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20230721 | 155800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 2857 |
| 273 | 20230721 | 155700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20230721 | 155600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20230721 | 155500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20230721 | 155400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20230721 | 155300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20230721 | 155200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20230721 | 155100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20230721 | 155000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20230721 | 154900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20230721 | 154800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20230721 | 154700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20230721 | 154600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20230721 | 154500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20230721 | 154400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20230721 | 154300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20230721 | 154200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20230721 | 154100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20230721 | 154000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20230721 | 153900 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20230721 | 153800 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 293 | 20230721 | 153700 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 294 | 20230721 | 153600 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 295 | 20230721 | 153500 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20230721 | 153400 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 297 | 20230721 | 153300 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 298 | 20230721 | 153200 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 299 | 20230721 | 153100 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 300 | 20230721 | 153000 | 5724375750 | 27950 | 27950 | 27950 | 27950 | 2857 |
| 301 | 20230721 | 152900 | 5644522600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 302 | 20230721 | 152800 | 5644522600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 303 | 20230721 | 152700 | 5644522600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 304 | 20230721 | 152600 | 5644522600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 305 | 20230721 | 152500 | 5644522600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 306 | 20230721 | 152400 | 5644522600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 307 | 20230721 | 152300 | 5644522600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 308 | 20230721 | 152200 | 5644522600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 309 | 20230721 | 152100 | 5644522600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 310 | 20230721 | 152000 | 5644522600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 311 | 20230721 | 151900 | 5644522600 | 27950 | 27950 | 27950 | 27950 | 496 |
| 312 | 20230721 | 151800 | 5630659400 | 27950 | 27950 | 27950 | 27950 | 700 |
| 313 | 20230721 | 151700 | 5611094400 | 27950 | 27950 | 27950 | 27950 | 344 |
| 314 | 20230721 | 151600 | 5601479600 | 27950 | 27950 | 27950 | 27900 | 890 |
| 315 | 20230721 | 151500 | 5576622100 | 27950 | 27950 | 27950 | 27950 | 71 |
| 316 | 20230721 | 151400 | 5574637650 | 27950 | 27900 | 27950 | 27900 | 492 |
| 317 | 20230721 | 151300 | 5560906350 | 27950 | 27950 | 27950 | 27900 | 836 |
| 318 | 20230721 | 151200 | 5537542150 | 27950 | 27950 | 27950 | 27950 | 489 |
| 319 | 20230721 | 151100 | 5523874600 | 27950 | 27950 | 28000 | 27900 | 2907 |
| 320 | 20230721 | 151000 | 5442670100 | 27950 | 27950 | 27950 | 27900 | 255 |
| 321 | 20230721 | 150900 | 5435542900 | 27950 | 27950 | 27950 | 27950 | 1016 |
| 322 | 20230721 | 150800 | 5407145700 | 27950 | 27950 | 27950 | 27950 | 443 |
| 323 | 20230721 | 150700 | 5394763850 | 27950 | 27950 | 27950 | 27950 | 3566 |
| 324 | 20230721 | 150600 | 5295094150 | 27950 | 27950 | 27950 | 27950 | 88 |
| 325 | 20230721 | 150500 | 5292634550 | 27900 | 27900 | 27950 | 27900 | 3528 |
| 326 | 20230721 | 150400 | 5194194750 | 27950 | 27900 | 27950 | 27900 | 601 |
| 327 | 20230721 | 150300 | 5177421850 | 27950 | 27950 | 27950 | 27950 | 1 |
| 328 | 20230721 | 150200 | 5177393900 | 27950 | 27950 | 27950 | 27950 | 189 |
| 329 | 20230721 | 150100 | 5172111350 | 27950 | 27900 | 27950 | 27900 | 102 |
| 330 | 20230721 | 150000 | 5169265450 | 27900 | 27950 | 27950 | 27900 | 91 |
| 331 | 20230721 | 145900 | 5166722500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 332 | 20230721 | 145800 | 5166722500 | 27950 | 27900 | 27950 | 27900 | 12 |
| 333 | 20230721 | 145700 | 5166387350 | 27900 | 27900 | 27900 | 27900 | 103 |
| 334 | 20230721 | 145600 | 5163513650 | 27900 | 27900 | 27900 | 27900 | 117 |
| 335 | 20230721 | 145500 | 5160249350 | 27900 | 27900 | 27900 | 27900 | 540 |
| 336 | 20230721 | 145400 | 5145183350 | 27900 | 27900 | 27950 | 27900 | 152 |
| 337 | 20230721 | 145300 | 5140938450 | 27900 | 27900 | 27900 | 27900 | 217 |
| 338 | 20230721 | 145200 | 5134884150 | 27900 | 27900 | 27900 | 27900 | 521 |
| 339 | 20230721 | 145100 | 5120348250 | 27900 | 27900 | 27900 | 27900 | 285 |
| 340 | 20230721 | 145000 | 5112396750 | 27950 | 27900 | 27950 | 27900 | 118 |
| 341 | 20230721 | 144900 | 5109099650 | 27900 | 27900 | 27900 | 27900 | 300 |
| 342 | 20230721 | 144800 | 5100729650 | 27900 | 27950 | 27950 | 27900 | 265 |
| 343 | 20230721 | 144700 | 5093333650 | 27950 | 27950 | 27950 | 27950 | 36 |
| 344 | 20230721 | 144600 | 5092327450 | 27950 | 27950 | 27950 | 27950 | 102 |
| 345 | 20230721 | 144500 | 5089476550 | 27900 | 27900 | 27900 | 27900 | 83 |
| 346 | 20230721 | 144400 | 5087160850 | 27900 | 27950 | 27950 | 27900 | 7 |
| 347 | 20230721 | 144300 | 5086965450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 348 | 20230721 | 144200 | 5086965450 | 27950 | 27900 | 27950 | 27900 | 5369 |
| 349 | 20230721 | 144100 | 4936904550 | 27950 | 27950 | 27950 | 27900 | 207 |
| 350 | 20230721 | 144000 | 4931119950 | 27900 | 27900 | 27900 | 27900 | 305 |
| 351 | 20230721 | 143900 | 4922610450 | 27900 | 27950 | 27950 | 27900 | 220 |
| 352 | 20230721 | 143800 | 4916466450 | 27900 | 27900 | 27900 | 27900 | 19 |
| 353 | 20230721 | 143700 | 4915936350 | 27900 | 27900 | 27900 | 27900 | 2007 |
| 354 | 20230721 | 143600 | 4859941050 | 27900 | 27950 | 27950 | 27900 | 183 |
| 355 | 20230721 | 143500 | 4854834350 | 27900 | 27950 | 27950 | 27900 | 959 |
| 356 | 20230721 | 143400 | 4828032800 | 27900 | 27950 | 27950 | 27900 | 475 |
| 357 | 20230721 | 143300 | 4814773200 | 27900 | 27900 | 27900 | 27900 | 1 |
| 358 | 20230721 | 143200 | 4814745300 | 27900 | 27900 | 27900 | 27900 | 64 |
| 359 | 20230721 | 143100 | 4812959700 | 27900 | 27900 | 27900 | 27900 | 106 |
| 360 | 20230721 | 143000 | 4810002300 | 27950 | 27900 | 27950 | 27900 | 359 |
| 361 | 20230721 | 142900 | 4799979000 | 27900 | 27900 | 27900 | 27900 | 80 |
| 362 | 20230721 | 142800 | 4797747000 | 27900 | 27900 | 27950 | 27900 | 195 |
| 363 | 20230721 | 142700 | 4792302550 | 27900 | 27900 | 27900 | 27900 | 8773 |
| 364 | 20230721 | 142600 | 4547535850 | 27900 | 27950 | 27950 | 27900 | 289 |
| 365 | 20230721 | 142500 | 4539466650 | 27900 | 27900 | 27900 | 27900 | 1409 |
| 366 | 20230721 | 142400 | 4500155550 | 27900 | 27900 | 27900 | 27900 | 39 |
| 367 | 20230721 | 142300 | 4499067450 | 27900 | 27900 | 27900 | 27900 | 31 |
| 368 | 20230721 | 142200 | 4498202550 | 27900 | 27950 | 27950 | 27900 | 252 |
| 369 | 20230721 | 142100 | 4491165300 | 27900 | 27900 | 27950 | 27900 | 957 |
| 370 | 20230721 | 142000 | 4464461200 | 27950 | 27900 | 27950 | 27900 | 43 |
| 371 | 20230721 | 141900 | 4463260850 | 27900 | 27900 | 27950 | 27900 | 569 |
| 372 | 20230721 | 141800 | 4447376650 | 27950 | 27900 | 27950 | 27900 | 1139 |
| 373 | 20230721 | 141700 | 4415552850 | 27950 | 27850 | 27950 | 27850 | 5391 |
| 374 | 20230721 | 141600 | 4265082200 | 27900 | 27900 | 27900 | 27850 | 8346 |
| 375 | 20230721 | 141500 | 4032235550 | 27900 | 27900 | 27950 | 27900 | 971 |
| 376 | 20230721 | 141400 | 4005099200 | 27900 | 27900 | 27900 | 27900 | 630 |
| 377 | 20230721 | 141300 | 3987522200 | 27900 | 27900 | 27900 | 27900 | 8 |
| 378 | 20230721 | 141200 | 3987299000 | 27900 | 27900 | 27900 | 27900 | 169 |
| 379 | 20230721 | 141100 | 3982583900 | 27900 | 27900 | 27950 | 27900 | 202 |
| 380 | 20230721 | 141000 | 3976943300 | 27950 | 27900 | 27950 | 27900 | 55 |
| 381 | 20230721 | 140900 | 3975407900 | 27950 | 27900 | 27950 | 27900 | 36 |
| 382 | 20230721 | 140800 | 3974403200 | 27900 | 27900 | 27950 | 27900 | 118 |
| 383 | 20230721 | 140700 | 3971110650 | 27950 | 27900 | 27950 | 27900 | 166 |
| 384 | 20230721 | 140600 | 3966476000 | 27900 | 27900 | 27950 | 27900 | 45 |
| 385 | 20230721 | 140500 | 3965220400 | 27950 | 27900 | 27950 | 27900 | 136 |
| 386 | 20230721 | 140400 | 3961425800 | 27900 | 27900 | 27950 | 27900 | 20 |
| 387 | 20230721 | 140300 | 3960867600 | 27950 | 27900 | 27950 | 27900 | 95 |
| 388 | 20230721 | 140200 | 3958216850 | 27900 | 27900 | 27900 | 27900 | 105 |
| 389 | 20230721 | 140100 | 3955287350 | 27900 | 27950 | 27950 | 27900 | 86 |
| 390 | 20230721 | 140000 | 3952884900 | 27900 | 27900 | 27950 | 27900 | 460 |
| 391 | 20230721 | 135900 | 3940032900 | 27900 | 27900 | 27900 | 27900 | 92 |
| 392 | 20230721 | 135800 | 3937466100 | 27900 | 27950 | 27950 | 27900 | 24 |
| 393 | 20230721 | 135700 | 3936796350 | 27950 | 27900 | 27950 | 27900 | 43 |
| 394 | 20230721 | 135600 | 3935596600 | 27900 | 27900 | 27900 | 27900 | 17 |
| 395 | 20230721 | 135500 | 3935122300 | 27900 | 27900 | 27900 | 27900 | 64 |
| 396 | 20230721 | 135400 | 3933336700 | 27900 | 27900 | 27900 | 27900 | 1269 |
| 397 | 20230721 | 135300 | 3897931600 | 27900 | 27900 | 27900 | 27900 | 47 |
| 398 | 20230721 | 135200 | 3896620300 | 27900 | 27900 | 27900 | 27900 | 509 |
| 399 | 20230721 | 135100 | 3882419200 | 27900 | 27950 | 27950 | 27900 | 79 |
| 400 | 20230721 | 135000 | 3880214650 | 27900 | 27900 | 27900 | 27900 | 369 |
| 401 | 20230721 | 134900 | 3869919550 | 27900 | 27900 | 27900 | 27900 | 8 |
| 402 | 20230721 | 134800 | 3869696350 | 27900 | 27900 | 27950 | 27900 | 109 |
| 403 | 20230721 | 134700 | 3866655150 | 27950 | 27900 | 27950 | 27900 | 110 |
| 404 | 20230721 | 134600 | 3863582600 | 27900 | 27900 | 27900 | 27900 | 30 |
| 405 | 20230721 | 134500 | 3862745600 | 27900 | 27900 | 27900 | 27900 | 25 |
| 406 | 20230721 | 134400 | 3862048100 | 27900 | 27900 | 27900 | 27900 | 34 |
| 407 | 20230721 | 134300 | 3861099500 | 27900 | 27900 | 27950 | 27900 | 118 |
| 408 | 20230721 | 134200 | 3857806300 | 27950 | 27900 | 27950 | 27900 | 67 |
| 409 | 20230721 | 134100 | 3855936850 | 27900 | 27900 | 27900 | 27900 | 30 |
| 410 | 20230721 | 134000 | 3855099850 | 27950 | 27950 | 27950 | 27900 | 180 |
| 411 | 20230721 | 133900 | 3850074300 | 27950 | 27900 | 27950 | 27900 | 235 |
| 412 | 20230721 | 133800 | 3843512150 | 27900 | 27900 | 27950 | 27900 | 148 |
| 413 | 20230721 | 133700 | 3839382850 | 27900 | 27950 | 27950 | 27900 | 11 |
| 414 | 20230721 | 133600 | 3839075850 | 27900 | 27900 | 27950 | 27900 | 439 |
| 415 | 20230721 | 133500 | 3826822750 | 27900 | 27900 | 27900 | 27900 | 53 |
| 416 | 20230721 | 133400 | 3825344050 | 27900 | 27900 | 27950 | 27900 | 186 |
| 417 | 20230721 | 133300 | 3820146800 | 27950 | 27900 | 27950 | 27900 | 469 |
| 418 | 20230721 | 133200 | 3807045200 | 27950 | 27900 | 27950 | 27900 | 32 |
| 419 | 20230721 | 133100 | 3806152100 | 27900 | 27900 | 27950 | 27900 | 360 |
| 420 | 20230721 | 133000 | 3796103300 | 27900 | 27900 | 27950 | 27900 | 196 |
| 421 | 20230721 | 132900 | 3790634700 | 27900 | 27900 | 27900 | 27900 | 68 |
| 422 | 20230721 | 132800 | 3788737500 | 27900 | 27900 | 27950 | 27900 | 13 |
| 423 | 20230721 | 132700 | 3788374650 | 27900 | 27900 | 27900 | 27900 | 81 |
| 424 | 20230721 | 132600 | 3786114750 | 27900 | 27900 | 27900 | 27900 | 40 |
| 425 | 20230721 | 132500 | 3784998750 | 27900 | 27900 | 27900 | 27900 | 13 |
| 426 | 20230721 | 132400 | 3784636050 | 27900 | 27900 | 27900 | 27900 | 63 |
| 427 | 20230721 | 132300 | 3782878350 | 27900 | 27900 | 27900 | 27900 | 260 |
| 428 | 20230721 | 132200 | 3775624350 | 27900 | 27900 | 27900 | 27900 | 39 |
| 429 | 20230721 | 132100 | 3774536250 | 27900 | 27900 | 27950 | 27900 | 143 |
| 430 | 20230721 | 132000 | 3770546500 | 27900 | 27900 | 27950 | 27900 | 48 |
| 431 | 20230721 | 131900 | 3769206750 | 27900 | 27900 | 27900 | 27900 | 138 |
| 432 | 20230721 | 131800 | 3765356550 | 27900 | 27900 | 27900 | 27900 | 45 |
| 433 | 20230721 | 131700 | 3764101050 | 27900 | 27900 | 27950 | 27900 | 155 |
| 434 | 20230721 | 131600 | 3759772550 | 27900 | 27900 | 27900 | 27900 | 210 |
| 435 | 20230721 | 131500 | 3753913550 | 27900 | 27900 | 27900 | 27900 | 105 |
| 436 | 20230721 | 131400 | 3750984050 | 27900 | 27900 | 27950 | 27900 | 138 |
| 437 | 20230721 | 131300 | 3747132100 | 27900 | 27900 | 27900 | 27900 | 51 |
| 438 | 20230721 | 131200 | 3745709200 | 27900 | 27900 | 27900 | 27900 | 51 |
| 439 | 20230721 | 131100 | 3744286300 | 27900 | 27900 | 27900 | 27900 | 135 |
| 440 | 20230721 | 131000 | 3740519800 | 27900 | 27900 | 27900 | 27900 | 52 |
| 441 | 20230721 | 130900 | 3739069000 | 27900 | 27900 | 27900 | 27900 | 178 |
| 442 | 20230721 | 130800 | 3734102800 | 27900 | 27900 | 27900 | 27900 | 13 |
| 443 | 20230721 | 130700 | 3733740100 | 27950 | 27900 | 27950 | 27900 | 152 |
| 444 | 20230721 | 130600 | 3729494950 | 27900 | 27900 | 27950 | 27900 | 347 |
| 445 | 20230721 | 130500 | 3719807700 | 27900 | 27900 | 27900 | 27900 | 95 |
| 446 | 20230721 | 130400 | 3717157200 | 27900 | 27950 | 27950 | 27900 | 51 |
| 447 | 20230721 | 130300 | 3715733400 | 27900 | 27900 | 27950 | 27900 | 58 |
| 448 | 20230721 | 130200 | 3714115100 | 27950 | 27900 | 27950 | 27900 | 42 |
| 449 | 20230721 | 130100 | 3712942300 | 27900 | 27900 | 27900 | 27900 | 232 |
| 450 | 20230721 | 130000 | 3706469500 | 27900 | 27900 | 27900 | 27900 | 59 |
| 451 | 20230721 | 125900 | 3704823400 | 27900 | 27900 | 27950 | 27900 | 41 |
| 452 | 20230721 | 125800 | 3703679400 | 27900 | 27900 | 27950 | 27900 | 179 |
| 453 | 20230721 | 125700 | 3698680250 | 27900 | 27900 | 27900 | 27900 | 39 |
| 454 | 20230721 | 125600 | 3697592150 | 27900 | 27900 | 27900 | 27900 | 24 |
| 455 | 20230721 | 125500 | 3696922550 | 27900 | 27900 | 27900 | 27900 | 37 |
| 456 | 20230721 | 125400 | 3695890250 | 27950 | 27900 | 27950 | 27900 | 281 |
| 457 | 20230721 | 125300 | 3688044400 | 27900 | 27900 | 27900 | 27900 | 9 |
| 458 | 20230721 | 125200 | 3687793300 | 27900 | 27900 | 27900 | 27900 | 356 |
| 459 | 20230721 | 125100 | 3677860900 | 27900 | 27900 | 27950 | 27900 | 383 |
| 460 | 20230721 | 125000 | 3667174700 | 27900 | 27900 | 27900 | 27900 | 28 |
| 461 | 20230721 | 124900 | 3666393500 | 27900 | 27900 | 27900 | 27900 | 17 |
| 462 | 20230721 | 124800 | 3665919200 | 27900 | 27900 | 27900 | 27900 | 44 |
| 463 | 20230721 | 124700 | 3664691600 | 27950 | 27900 | 27950 | 27900 | 89 |
| 464 | 20230721 | 124600 | 3662206350 | 27950 | 27900 | 27950 | 27900 | 33 |
| 465 | 20230721 | 124500 | 3661285400 | 27900 | 27900 | 27950 | 27900 | 391 |
| 466 | 20230721 | 124400 | 3650358850 | 27950 | 27900 | 27950 | 27900 | 3048 |
| 467 | 20230721 | 124300 | 3565167700 | 27900 | 27900 | 27950 | 27900 | 1122 |
| 468 | 20230721 | 124200 | 3533817300 | 27900 | 27900 | 27950 | 27900 | 44 |
| 469 | 20230721 | 124100 | 3532588750 | 27950 | 27950 | 27950 | 27900 | 603 |
| 470 | 20230721 | 124000 | 3515762900 | 27900 | 27950 | 27950 | 27900 | 51 |
| 471 | 20230721 | 123900 | 3514339050 | 27900 | 27900 | 27900 | 27900 | 338 |
| 472 | 20230721 | 123800 | 3504908850 | 27900 | 27900 | 27900 | 27900 | 22 |
| 473 | 20230721 | 123700 | 3504295050 | 27900 | 27900 | 27900 | 27900 | 35 |
| 474 | 20230721 | 123600 | 3503318550 | 27900 | 27900 | 27950 | 27900 | 34 |
| 475 | 20230721 | 123500 | 3502369450 | 27950 | 27900 | 27950 | 27900 | 270 |
| 476 | 20230721 | 123400 | 3494835400 | 27900 | 27900 | 27900 | 27900 | 39 |
| 477 | 20230721 | 123300 | 3493747300 | 27900 | 27950 | 27950 | 27900 | 78 |
| 478 | 20230721 | 123200 | 3491570550 | 27950 | 27900 | 27950 | 27900 | 58 |
| 479 | 20230721 | 123100 | 3489949900 | 27900 | 27900 | 27900 | 27900 | 39 |
| 480 | 20230721 | 123000 | 3488861800 | 27900 | 27900 | 27900 | 27900 | 54 |
| 481 | 20230721 | 122900 | 3487355200 | 27950 | 27900 | 27950 | 27900 | 27 |
| 482 | 20230721 | 122800 | 3486601000 | 27900 | 27950 | 27950 | 27900 | 49 |
| 483 | 20230721 | 122700 | 3485233750 | 27900 | 27900 | 27900 | 27900 | 146 |
| 484 | 20230721 | 122600 | 3481160350 | 27900 | 27950 | 27950 | 27900 | 47 |
| 485 | 20230721 | 122500 | 3479848050 | 27900 | 27900 | 27950 | 27900 | 75 |
| 486 | 20230721 | 122400 | 3477755500 | 27900 | 27900 | 27900 | 27900 | 308 |
| 487 | 20230721 | 122300 | 3469162300 | 27900 | 27900 | 27900 | 27900 | 95 |
| 488 | 20230721 | 122200 | 3466511800 | 27900 | 27900 | 27900 | 27900 | 244 |
| 489 | 20230721 | 122100 | 3459704200 | 27900 | 27900 | 27900 | 27900 | 425 |
| 490 | 20230721 | 122000 | 3447846700 | 27900 | 27900 | 27900 | 27900 | 21 |
| 491 | 20230721 | 121900 | 3447260800 | 27900 | 27900 | 27900 | 27900 | 45 |
| 492 | 20230721 | 121800 | 3446005300 | 27900 | 27900 | 27900 | 27900 | 29 |
| 493 | 20230721 | 121700 | 3445196200 | 27900 | 27900 | 27900 | 27900 | 23 |
| 494 | 20230721 | 121600 | 3444554500 | 27900 | 27900 | 27950 | 27900 | 50 |
| 495 | 20230721 | 121500 | 3443158950 | 27900 | 27900 | 27950 | 27900 | 150 |
| 496 | 20230721 | 121400 | 3438968950 | 27900 | 27900 | 27900 | 27900 | 98 |
| 497 | 20230721 | 121300 | 3436234750 | 27900 | 27900 | 27950 | 27900 | 241 |
| 498 | 20230721 | 121200 | 3429503050 | 27900 | 27950 | 27950 | 27900 | 87 |
| 499 | 20230721 | 121100 | 3427075400 | 27950 | 27900 | 27950 | 27900 | 98 |
| 500 | 20230721 | 121000 | 3424340900 | 27950 | 27900 | 27950 | 27900 | 26 |
| 501 | 20230721 | 120900 | 3423615450 | 27950 | 27900 | 27950 | 27900 | 45 |
| 502 | 20230721 | 120800 | 3422359300 | 27900 | 27900 | 27950 | 27900 | 68 |
| 503 | 20230721 | 120700 | 3420461600 | 27900 | 27900 | 27900 | 27900 | 55 |
| 504 | 20230721 | 120600 | 3418927100 | 27900 | 27900 | 27950 | 27900 | 116 |
| 505 | 20230721 | 120500 | 3415686950 | 27900 | 27900 | 27900 | 27900 | 8 |
| 506 | 20230721 | 120400 | 3415463750 | 27900 | 27900 | 27900 | 27900 | 57 |
| 507 | 20230721 | 120300 | 3413873450 | 27950 | 27900 | 27950 | 27900 | 152 |
| 508 | 20230721 | 120200 | 3409632000 | 27950 | 27950 | 27950 | 27900 | 46 |
| 509 | 20230721 | 120100 | 3408347000 | 27950 | 27900 | 27950 | 27900 | 350 |
| 510 | 20230721 | 120000 | 3398581400 | 27900 | 27900 | 27900 | 27900 | 41 |
| 511 | 20230721 | 115900 | 3397437500 | 27900 | 27900 | 27900 | 27900 | 75 |
| 512 | 20230721 | 115800 | 3395345000 | 27900 | 27900 | 27900 | 27900 | 40 |
| 513 | 20230721 | 115700 | 3394229000 | 27950 | 27900 | 27950 | 27900 | 204 |
| 514 | 20230721 | 115600 | 3388528050 | 27950 | 27900 | 27950 | 27900 | 545 |
| 515 | 20230721 | 115500 | 3373322250 | 27900 | 27900 | 27950 | 27900 | 63 |
| 516 | 20230721 | 115400 | 3371564250 | 27900 | 27900 | 27900 | 27900 | 169 |
| 517 | 20230721 | 115300 | 3366849150 | 27900 | 27950 | 27950 | 27900 | 12 |
| 518 | 20230721 | 115200 | 3366514200 | 27950 | 27900 | 27950 | 27900 | 416 |
| 519 | 20230721 | 115100 | 3354895400 | 27900 | 27950 | 27950 | 27900 | 160 |
| 520 | 20230721 | 115000 | 3350425950 | 27900 | 27900 | 27900 | 27900 | 8 |
| 521 | 20230721 | 114900 | 3350202750 | 27950 | 27900 | 27950 | 27900 | 58 |
| 522 | 20230721 | 114800 | 3348584200 | 27900 | 27900 | 27900 | 27900 | 17 |
| 523 | 20230721 | 114700 | 3348109900 | 27950 | 27900 | 27950 | 27900 | 186 |
| 524 | 20230721 | 114600 | 3342916550 | 27900 | 27900 | 27900 | 27900 | 148 |
| 525 | 20230721 | 114500 | 3338787350 | 27950 | 27900 | 27950 | 27900 | 978 |
| 526 | 20230721 | 114400 | 3311488600 | 27900 | 27900 | 27900 | 27900 | 447 |
| 527 | 20230721 | 114300 | 3299017300 | 27900 | 27900 | 27950 | 27900 | 223 |
| 528 | 20230721 | 114200 | 3292790550 | 27950 | 27900 | 27950 | 27900 | 80 |
| 529 | 20230721 | 114100 | 3290557550 | 27900 | 27850 | 27950 | 27850 | 6783 |
| 530 | 20230721 | 114000 | 3101259350 | 27900 | 27850 | 27900 | 27850 | 178 |
| 531 | 20230721 | 113900 | 3096295100 | 27850 | 27850 | 27850 | 27850 | 71 |
| 532 | 20230721 | 113800 | 3094317750 | 27850 | 27850 | 27850 | 27850 | 58 |
| 533 | 20230721 | 113700 | 3092702450 | 27850 | 27900 | 27900 | 27850 | 279 |
| 534 | 20230721 | 113600 | 3084925300 | 27850 | 27850 | 27900 | 27850 | 120 |
| 535 | 20230721 | 113500 | 3081578450 | 27850 | 27900 | 27900 | 27850 | 129 |
| 536 | 20230721 | 113400 | 3077980950 | 27850 | 27900 | 27900 | 27850 | 180 |
| 537 | 20230721 | 113300 | 3072962050 | 27900 | 27850 | 27900 | 27850 | 827 |
| 538 | 20230721 | 113200 | 3049890050 | 27850 | 27900 | 27900 | 27850 | 606 |
| 539 | 20230721 | 113100 | 3032984250 | 27850 | 27850 | 27850 | 27850 | 48 |
| 540 | 20230721 | 113000 | 3031647450 | 27850 | 27850 | 27900 | 27850 | 179 |
| 541 | 20230721 | 112900 | 3026655500 | 27850 | 27850 | 27850 | 27850 | 93 |
| 542 | 20230721 | 112800 | 3024065450 | 27850 | 27850 | 27850 | 27850 | 36 |
| 543 | 20230721 | 112700 | 3023062850 | 27900 | 27850 | 27900 | 27850 | 787 |
| 544 | 20230721 | 112600 | 3001133250 | 27850 | 27850 | 27900 | 27850 | 426 |
| 545 | 20230721 | 112500 | 2989251300 | 27850 | 27850 | 27850 | 27850 | 87 |
| 546 | 20230721 | 112400 | 2986828350 | 27850 | 27850 | 27900 | 27850 | 51 |
| 547 | 20230721 | 112300 | 2985407150 | 27850 | 27850 | 27900 | 27850 | 306 |
| 548 | 20230721 | 112200 | 2976878050 | 27850 | 27850 | 27900 | 27850 | 58 |
| 549 | 20230721 | 112100 | 2975261850 | 27850 | 27900 | 27900 | 27850 | 49 |
| 550 | 20230721 | 112000 | 2973896550 | 27850 | 27900 | 27900 | 27850 | 363 |
| 551 | 20230721 | 111900 | 2963769900 | 27900 | 27850 | 27900 | 27850 | 63 |
| 552 | 20230721 | 111800 | 2962014850 | 27850 | 27850 | 27900 | 27850 | 499 |
| 553 | 20230721 | 111700 | 2948116800 | 27850 | 27850 | 27900 | 27850 | 245 |
| 554 | 20230721 | 111600 | 2941288400 | 27850 | 27850 | 27850 | 27850 | 319 |
| 555 | 20230721 | 111500 | 2932404250 | 27850 | 27850 | 27900 | 27850 | 165 |
| 556 | 20230721 | 111400 | 2927804200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 557 | 20230721 | 111300 | 2927804200 | 27900 | 27850 | 27900 | 27850 | 73 |
| 558 | 20230721 | 111200 | 2925770400 | 27900 | 27850 | 27900 | 27850 | 375 |
| 559 | 20230721 | 111100 | 2915320100 | 27850 | 27850 | 27850 | 27850 | 192 |
| 560 | 20230721 | 111000 | 2909972900 | 27850 | 27850 | 27900 | 27850 | 127 |
| 561 | 20230721 | 110900 | 2906431850 | 27850 | 27850 | 27850 | 27850 | 34 |
| 562 | 20230721 | 110800 | 2905484950 | 27900 | 27850 | 27900 | 27850 | 33 |
| 563 | 20230721 | 110700 | 2904565600 | 27850 | 27850 | 27850 | 27850 | 43 |
| 564 | 20230721 | 110600 | 2903368050 | 27900 | 27850 | 27900 | 27850 | 287 |
| 565 | 20230721 | 110500 | 2895374850 | 27900 | 27800 | 27900 | 27800 | 987 |
| 566 | 20230721 | 110400 | 2867886750 | 27800 | 27800 | 27850 | 27800 | 299 |
| 567 | 20230721 | 110300 | 2859561700 | 27800 | 27800 | 27850 | 27800 | 1332 |
| 568 | 20230721 | 110200 | 2822467750 | 27850 | 27800 | 27850 | 27800 | 121 |
| 569 | 20230721 | 110100 | 2819103650 | 27850 | 27850 | 27850 | 27800 | 459 |
| 570 | 20230721 | 110000 | 2806320900 | 27850 | 27800 | 27850 | 27800 | 667 |
| 571 | 20230721 | 105900 | 2787777750 | 27850 | 27800 | 27850 | 27800 | 42 |
| 572 | 20230721 | 105800 | 2786608100 | 27800 | 27800 | 27800 | 27800 | 44 |
| 573 | 20230721 | 105700 | 2785384900 | 27800 | 27800 | 27850 | 27800 | 197 |
| 574 | 20230721 | 105600 | 2779907200 | 27850 | 27800 | 27850 | 27800 | 65 |
| 575 | 20230721 | 105500 | 2778097650 | 27850 | 27800 | 27850 | 27800 | 867 |
| 576 | 20230721 | 105400 | 2753994350 | 27800 | 27800 | 27850 | 27750 | 12193 |
| 577 | 20230721 | 105300 | 2415023200 | 27850 | 27800 | 27850 | 27800 | 99 |
| 578 | 20230721 | 105200 | 2412270700 | 27800 | 27850 | 27850 | 27800 | 86 |
| 579 | 20230721 | 105100 | 2409879650 | 27800 | 27800 | 27800 | 27800 | 74 |
| 580 | 20230721 | 105000 | 2407822450 | 27850 | 27800 | 27850 | 27800 | 62 |
| 581 | 20230721 | 104900 | 2406098400 | 27800 | 27800 | 27800 | 27800 | 178 |
| 582 | 20230721 | 104800 | 2401150000 | 27800 | 27850 | 27850 | 27800 | 101 |
| 583 | 20230721 | 104700 | 2398341500 | 27800 | 27800 | 27850 | 27800 | 161 |
| 584 | 20230721 | 104600 | 2393865650 | 27800 | 27800 | 27800 | 27800 | 35 |
| 585 | 20230721 | 104500 | 2392892650 | 27800 | 27800 | 27800 | 27800 | 356 |
| 586 | 20230721 | 104400 | 2382995850 | 27800 | 27800 | 27800 | 27800 | 61 |
| 587 | 20230721 | 104300 | 2381300050 | 27800 | 27800 | 27800 | 27800 | 22 |
| 588 | 20230721 | 104200 | 2380688450 | 27800 | 27800 | 27800 | 27800 | 174 |
| 589 | 20230721 | 104100 | 2375851250 | 27800 | 27800 | 27800 | 27800 | 227 |
| 590 | 20230721 | 104000 | 2369540650 | 27800 | 27800 | 27800 | 27800 | 214 |
| 591 | 20230721 | 103900 | 2363591450 | 27800 | 27800 | 27850 | 27800 | 2197 |
| 592 | 20230721 | 103800 | 2302514800 | 27800 | 27800 | 27850 | 27800 | 732 |
| 593 | 20230721 | 103700 | 2282162450 | 27800 | 27850 | 27850 | 27800 | 111 |
| 594 | 20230721 | 103600 | 2279074250 | 27800 | 27850 | 27850 | 27800 | 139 |
| 595 | 20230721 | 103500 | 2275206450 | 27850 | 27800 | 27850 | 27800 | 229 |
| 596 | 20230721 | 103400 | 2268837500 | 27800 | 27800 | 27850 | 27800 | 730 |
| 597 | 20230721 | 103300 | 2248542850 | 27850 | 27850 | 27850 | 27800 | 234 |
| 598 | 20230721 | 103200 | 2242030700 | 27800 | 27800 | 27800 | 27800 | 1110 |
| 599 | 20230721 | 103100 | 2211172700 | 27800 | 27800 | 27850 | 27800 | 287 |
| 600 | 20230721 | 103000 | 2203191100 | 27800 | 27800 | 27850 | 27800 | 236 |
| 601 | 20230721 | 102900 | 2196629550 | 27800 | 27850 | 27850 | 27800 | 71 |
| 602 | 20230721 | 102800 | 2194654900 | 27850 | 27800 | 27850 | 27800 | 131 |
| 603 | 20230721 | 102700 | 2191007700 | 27800 | 27800 | 27800 | 27800 | 48 |
| 604 | 20230721 | 102600 | 2189673300 | 27800 | 27800 | 27800 | 27800 | 34 |
| 605 | 20230721 | 102500 | 2188728100 | 27800 | 27800 | 27850 | 27800 | 175 |
| 606 | 20230721 | 102400 | 2183861800 | 27850 | 27850 | 27850 | 27800 | 561 |
| 607 | 20230721 | 102300 | 2168240800 | 27850 | 27850 | 27850 | 27800 | 14 |
| 608 | 20230721 | 102200 | 2167851450 | 27800 | 27800 | 27800 | 27800 | 8 |
| 609 | 20230721 | 102100 | 2167629050 | 27800 | 27800 | 27800 | 27800 | 182 |
| 610 | 20230721 | 102000 | 2162569450 | 27800 | 27800 | 27800 | 27800 | 140 |
| 611 | 20230721 | 101900 | 2158677450 | 27800 | 27850 | 27850 | 27800 | 166 |
| 612 | 20230721 | 101800 | 2154055500 | 27800 | 27800 | 27800 | 27800 | 161 |
| 613 | 20230721 | 101700 | 2149579700 | 27850 | 27800 | 27850 | 27800 | 429 |
| 614 | 20230721 | 101600 | 2137647300 | 27800 | 27850 | 27850 | 27800 | 157 |
| 615 | 20230721 | 101500 | 2133276100 | 27800 | 27800 | 27800 | 27800 | 112 |
| 616 | 20230721 | 101400 | 2130162500 | 27800 | 27750 | 27850 | 27750 | 4720 |
| 617 | 20230721 | 101300 | 1998929150 | 27800 | 27800 | 27800 | 27800 | 75 |
| 618 | 20230721 | 101200 | 1996844150 | 27800 | 27750 | 27800 | 27750 | 434 |
| 619 | 20230721 | 101100 | 1984785650 | 27750 | 27750 | 27800 | 27750 | 761 |
| 620 | 20230721 | 101000 | 1963658900 | 27750 | 27800 | 27800 | 27750 | 22 |
| 621 | 20230721 | 100900 | 1963048300 | 27750 | 27800 | 27800 | 27750 | 555 |
| 622 | 20230721 | 100800 | 1947622050 | 27800 | 27800 | 27800 | 27800 | 579 |
| 623 | 20230721 | 100700 | 1931525850 | 27850 | 27750 | 27850 | 27750 | 6778 |
| 624 | 20230721 | 100600 | 1743078750 | 27750 | 27750 | 27750 | 27750 | 367 |
| 625 | 20230721 | 100500 | 1732894500 | 27800 | 27750 | 27800 | 27750 | 227 |
| 626 | 20230721 | 100400 | 1726592750 | 27750 | 27750 | 27750 | 27750 | 169 |
| 627 | 20230721 | 100300 | 1721903000 | 27750 | 27750 | 27800 | 27750 | 188 |
| 628 | 20230721 | 100200 | 1716685550 | 27750 | 27800 | 27800 | 27750 | 391 |
| 629 | 20230721 | 100100 | 1705822300 | 27800 | 27800 | 27800 | 27750 | 16262 |
| 630 | 20230721 | 100000 | 1253751300 | 27800 | 27800 | 27850 | 27800 | 100 |
| 631 | 20230721 | 095900 | 1250971150 | 27850 | 27800 | 27850 | 27800 | 71 |
| 632 | 20230721 | 095800 | 1248995550 | 27800 | 27800 | 27800 | 27800 | 22 |
| 633 | 20230721 | 095700 | 1248383950 | 27800 | 27800 | 27850 | 27800 | 564 |
| 634 | 20230721 | 095600 | 1232689750 | 27800 | 27800 | 27800 | 27800 | 492 |
| 635 | 20230721 | 095500 | 1219012150 | 27850 | 27800 | 27850 | 27800 | 82 |
| 636 | 20230721 | 095400 | 1216729950 | 27850 | 27850 | 27850 | 27800 | 57 |
| 637 | 20230721 | 095300 | 1215144600 | 27850 | 27800 | 27850 | 27800 | 102 |
| 638 | 20230721 | 095200 | 1212304350 | 27800 | 27850 | 27850 | 27800 | 81 |
| 639 | 20230721 | 095100 | 1210049550 | 27800 | 27800 | 27800 | 27800 | 142 |
| 640 | 20230721 | 095000 | 1206101950 | 27800 | 27800 | 27800 | 27800 | 53 |
| 641 | 20230721 | 094900 | 1204628550 | 27850 | 27800 | 27850 | 27800 | 27 |
| 642 | 20230721 | 094800 | 1203876850 | 27850 | 27800 | 27850 | 27800 | 164 |
| 643 | 20230721 | 094700 | 1199317150 | 27800 | 27800 | 27800 | 27800 | 23 |
| 644 | 20230721 | 094600 | 1198677750 | 27850 | 27900 | 27900 | 27800 | 1243 |
| 645 | 20230721 | 094500 | 1164058350 | 27850 | 27850 | 27850 | 27800 | 1552 |
| 646 | 20230721 | 094400 | 1120862950 | 27800 | 27800 | 27850 | 27800 | 23 |
| 647 | 20230721 | 094300 | 1120223350 | 27850 | 27850 | 27850 | 27800 | 5819 |
| 648 | 20230721 | 094200 | 958164700 | 27850 | 27850 | 27900 | 27850 | 5415 |
| 649 | 20230721 | 094100 | 807355950 | 27900 | 27900 | 27900 | 27850 | 1275 |
| 650 | 20230721 | 094000 | 771783850 | 27850 | 27850 | 27850 | 27850 | 113 |
| 651 | 20230721 | 093900 | 768636800 | 27850 | 27850 | 27900 | 27850 | 540 |
| 652 | 20230721 | 093800 | 753594750 | 27850 | 27900 | 27900 | 27850 | 249 |
| 653 | 20230721 | 093700 | 746649300 | 27900 | 27850 | 27900 | 27850 | 105 |
| 654 | 20230721 | 093600 | 743724900 | 27850 | 27900 | 27900 | 27850 | 123 |
| 655 | 20230721 | 093500 | 740299250 | 27900 | 27850 | 27900 | 27850 | 457 |
| 656 | 20230721 | 093400 | 727565600 | 27900 | 27900 | 27900 | 27850 | 41 |
| 657 | 20230721 | 093300 | 726422700 | 27850 | 27850 | 27850 | 27850 | 558 |
| 658 | 20230721 | 093200 | 710882400 | 27850 | 27900 | 27900 | 27850 | 364 |
| 659 | 20230721 | 093100 | 700744950 | 27900 | 27850 | 27900 | 27850 | 313 |
| 660 | 20230721 | 093000 | 692027750 | 27850 | 27850 | 27850 | 27850 | 2 |
| 661 | 20230721 | 092900 | 691972050 | 27850 | 27800 | 27850 | 27800 | 2526 |
| 662 | 20230721 | 092800 | 621643750 | 27800 | 27850 | 27850 | 27800 | 110 |
| 663 | 20230721 | 092700 | 618585700 | 27850 | 27800 | 27850 | 27800 | 1097 |
| 664 | 20230721 | 092600 | 588085700 | 27800 | 27850 | 27850 | 27800 | 5829 |
| 665 | 20230721 | 092500 | 425780500 | 27850 | 27850 | 27900 | 27850 | 955 |
| 666 | 20230721 | 092400 | 399178000 | 27900 | 27850 | 27900 | 27850 | 1398 |
| 667 | 20230721 | 092300 | 360231500 | 27850 | 27850 | 27900 | 27850 | 1093 |
| 668 | 20230721 | 092200 | 329780950 | 27850 | 27850 | 27900 | 27850 | 83 |
| 669 | 20230721 | 092100 | 327465450 | 27900 | 27900 | 27900 | 27850 | 400 |
| 670 | 20230721 | 092000 | 316318500 | 27850 | 27850 | 27900 | 27850 | 474 |
| 671 | 20230721 | 091900 | 303106950 | 27850 | 27850 | 27900 | 27850 | 40 |
| 672 | 20230721 | 091800 | 301991900 | 27900 | 27850 | 27900 | 27850 | 244 |
| 673 | 20230721 | 091700 | 295192200 | 27900 | 27900 | 27900 | 27850 | 224 |
| 674 | 20230721 | 091600 | 288942700 | 27850 | 27850 | 27900 | 27850 | 1069 |
| 675 | 20230721 | 091500 | 259164300 | 27850 | 27850 | 27900 | 27850 | 283 |
| 676 | 20230721 | 091400 | 251282150 | 27850 | 27850 | 27900 | 27850 | 317 |
| 677 | 20230721 | 091300 | 242450700 | 27850 | 27900 | 27900 | 27850 | 92 |
| 678 | 20230721 | 091200 | 239884050 | 27850 | 27900 | 27900 | 27850 | 119 |
| 679 | 20230721 | 091100 | 236569800 | 27900 | 27900 | 27900 | 27850 | 173 |
| 680 | 20230721 | 091000 | 231743200 | 27850 | 27900 | 27900 | 27850 | 2212 |
| 681 | 20230721 | 090900 | 170031150 | 27900 | 27900 | 27950 | 27900 | 1052 |
| 682 | 20230721 | 090800 | 140677350 | 27900 | 27900 | 27950 | 27900 | 149 |
| 683 | 20230721 | 090700 | 136517150 | 27900 | 27900 | 27950 | 27900 | 16 |
| 684 | 20230721 | 090600 | 136070700 | 27900 | 27900 | 27950 | 27900 | 968 |
| 685 | 20230721 | 090500 | 109049900 | 27900 | 27950 | 27950 | 27900 | 108 |
| 686 | 20230721 | 090400 | 106036600 | 27900 | 27900 | 27950 | 27900 | 474 |
| 687 | 20230721 | 090300 | 92802000 | 27900 | 27900 | 27950 | 27900 | 2217 |
| 688 | 20230721 | 090200 | 30941500 | 27900 | 27950 | 27950 | 27900 | 349 |
| 689 | 20230721 | 090100 | 21193650 | 27950 | 28000 | 28000 | 27900 | 331 |
| 690 | 20230721 | 090000 | 11936350 | 27950 | 27950 | 28000 | 27950 | 427 |