37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 15423 |
| 3 | 20230726 | 202800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20230726 | 202700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20230726 | 202600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20230726 | 202500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20230726 | 202400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20230726 | 202300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20230726 | 202200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20230726 | 202100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20230726 | 202000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20230726 | 201900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20230726 | 201800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20230726 | 201700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20230726 | 201600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20230726 | 201500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20230726 | 201400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20230726 | 201300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20230726 | 201200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20230726 | 201100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20230726 | 201000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20230726 | 200900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20230726 | 200800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20230726 | 200700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20230726 | 200600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20230726 | 200500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20230726 | 200400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20230726 | 200300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20230726 | 200200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20230726 | 200100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20230726 | 200000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20230726 | 195900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 15423 |
| 33 | 20230726 | 195800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20230726 | 195700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20230726 | 195600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20230726 | 195500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20230726 | 195400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20230726 | 195300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20230726 | 195200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20230726 | 195100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20230726 | 195000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20230726 | 194900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20230726 | 194800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20230726 | 194700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20230726 | 194600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20230726 | 194500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20230726 | 194400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20230726 | 194300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20230726 | 194200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20230726 | 194100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20230726 | 194000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20230726 | 193900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20230726 | 193800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20230726 | 193700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20230726 | 193600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20230726 | 193500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20230726 | 193400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20230726 | 193300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20230726 | 193200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20230726 | 193100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20230726 | 193000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20230726 | 192900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 15423 |
| 63 | 20230726 | 192800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20230726 | 192700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20230726 | 192600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20230726 | 192500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20230726 | 192400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20230726 | 192300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20230726 | 192200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20230726 | 192100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20230726 | 192000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20230726 | 191900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20230726 | 191800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20230726 | 191700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20230726 | 191600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20230726 | 191500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20230726 | 191400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20230726 | 191300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20230726 | 191200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20230726 | 191100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20230726 | 191000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20230726 | 190900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20230726 | 190800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20230726 | 190700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20230726 | 190600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20230726 | 190500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20230726 | 190400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20230726 | 190300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20230726 | 190200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20230726 | 190100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20230726 | 190000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20230726 | 185900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 15423 |
| 93 | 20230726 | 185800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20230726 | 185700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20230726 | 185600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20230726 | 185500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20230726 | 185400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20230726 | 185300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20230726 | 185200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20230726 | 185100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20230726 | 185000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20230726 | 184900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20230726 | 184800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20230726 | 184700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20230726 | 184600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20230726 | 184500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20230726 | 184400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20230726 | 184300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20230726 | 184200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20230726 | 184100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20230726 | 184000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20230726 | 183900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20230726 | 183800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20230726 | 183700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20230726 | 183600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20230726 | 183500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20230726 | 183400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20230726 | 183300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20230726 | 183200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20230726 | 183100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20230726 | 183000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20230726 | 182900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 15423 |
| 123 | 20230726 | 182800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20230726 | 182700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20230726 | 182600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20230726 | 182500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20230726 | 182400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20230726 | 182300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20230726 | 182200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20230726 | 182100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20230726 | 182000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20230726 | 181900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20230726 | 181800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20230726 | 181700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20230726 | 181600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20230726 | 181500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20230726 | 181400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20230726 | 181300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20230726 | 181200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20230726 | 181100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20230726 | 181000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20230726 | 180900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20230726 | 180800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20230726 | 180700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20230726 | 180600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20230726 | 180500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20230726 | 180400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20230726 | 180300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20230726 | 180200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20230726 | 180100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20230726 | 180000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20230726 | 175900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 15423 |
| 153 | 20230726 | 175800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20230726 | 175700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20230726 | 175600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20230726 | 175500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20230726 | 175400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20230726 | 175300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20230726 | 175200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20230726 | 175100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20230726 | 175000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20230726 | 174900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20230726 | 174800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20230726 | 174700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20230726 | 174600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20230726 | 174500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20230726 | 174400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20230726 | 174300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20230726 | 174200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20230726 | 174100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20230726 | 174000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20230726 | 173900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20230726 | 173800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20230726 | 173700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20230726 | 173600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20230726 | 173500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20230726 | 173400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20230726 | 173300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20230726 | 173200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20230726 | 173100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20230726 | 173000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20230726 | 172900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 15423 |
| 183 | 20230726 | 172800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20230726 | 172700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20230726 | 172600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20230726 | 172500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20230726 | 172400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20230726 | 172300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20230726 | 172200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20230726 | 172100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20230726 | 172000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20230726 | 171900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20230726 | 171800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20230726 | 171700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20230726 | 171600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20230726 | 171500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20230726 | 171400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20230726 | 171300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20230726 | 171200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20230726 | 171100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20230726 | 171000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20230726 | 170900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20230726 | 170800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20230726 | 170700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20230726 | 170600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20230726 | 170500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20230726 | 170400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20230726 | 170300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20230726 | 170200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20230726 | 170100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20230726 | 170000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20230726 | 165900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 15423 |
| 213 | 20230726 | 165800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20230726 | 165700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20230726 | 165600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20230726 | 165500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20230726 | 165400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20230726 | 165300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20230726 | 165200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20230726 | 165100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20230726 | 165000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20230726 | 164900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20230726 | 164800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20230726 | 164700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20230726 | 164600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20230726 | 164500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20230726 | 164400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20230726 | 164300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20230726 | 164200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20230726 | 164100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20230726 | 164000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20230726 | 163900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20230726 | 163800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20230726 | 163700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20230726 | 163600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20230726 | 163500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20230726 | 163400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20230726 | 163300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20230726 | 163200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20230726 | 163100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20230726 | 163000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20230726 | 162900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 15423 |
| 243 | 20230726 | 162800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20230726 | 162700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20230726 | 162600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20230726 | 162500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20230726 | 162400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20230726 | 162300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20230726 | 162200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20230726 | 162100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20230726 | 162000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20230726 | 161900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20230726 | 161800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20230726 | 161700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20230726 | 161600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20230726 | 161500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20230726 | 161400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20230726 | 161300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20230726 | 161200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20230726 | 161100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20230726 | 161000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20230726 | 160900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20230726 | 160800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20230726 | 160700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20230726 | 160600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20230726 | 160500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20230726 | 160400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20230726 | 160300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20230726 | 160200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20230726 | 160100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20230726 | 160000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20230726 | 155900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 15423 |
| 273 | 20230726 | 155800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20230726 | 155700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20230726 | 155600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20230726 | 155500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20230726 | 155400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20230726 | 155300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20230726 | 155200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20230726 | 155100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20230726 | 155000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20230726 | 154900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20230726 | 154800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20230726 | 154700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20230726 | 154600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20230726 | 154500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20230726 | 154400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20230726 | 154300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20230726 | 154200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20230726 | 154100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 291 | 20230726 | 154000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 292 | 20230726 | 153900 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 293 | 20230726 | 153800 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 294 | 20230726 | 153700 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 295 | 20230726 | 153600 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 296 | 20230726 | 153500 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 297 | 20230726 | 153400 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 298 | 20230726 | 153300 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 299 | 20230726 | 153200 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 300 | 20230726 | 153100 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 301 | 20230726 | 153000 | 10308636900 | 27200 | 27200 | 27200 | 27200 | 15423 |
| 302 | 20230726 | 152900 | 9889131300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 303 | 20230726 | 152800 | 9889131300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 304 | 20230726 | 152700 | 9889131300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 305 | 20230726 | 152600 | 9889131300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 306 | 20230726 | 152500 | 9889131300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 307 | 20230726 | 152400 | 9889131300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 308 | 20230726 | 152300 | 9889131300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 309 | 20230726 | 152200 | 9889131300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 310 | 20230726 | 152100 | 9889131300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 311 | 20230726 | 152000 | 9889131300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 312 | 20230726 | 151900 | 9889131300 | 27250 | 27250 | 27250 | 27200 | 1503 |
| 313 | 20230726 | 151800 | 9848192750 | 27250 | 27200 | 27250 | 27200 | 873 |
| 314 | 20230726 | 151700 | 9824429350 | 27200 | 27250 | 27250 | 27200 | 1147 |
| 315 | 20230726 | 151600 | 9793224650 | 27250 | 27200 | 27250 | 27200 | 621 |
| 316 | 20230726 | 151500 | 9776307400 | 27250 | 27300 | 27300 | 27200 | 10376 |
| 317 | 20230726 | 151400 | 9493958500 | 27300 | 27250 | 27300 | 27250 | 320 |
| 318 | 20230726 | 151300 | 9485228000 | 27300 | 27250 | 27300 | 27250 | 666 |
| 319 | 20230726 | 151200 | 9467066200 | 27300 | 27250 | 27300 | 27250 | 383 |
| 320 | 20230726 | 151100 | 9456620300 | 27250 | 27250 | 27250 | 27250 | 542 |
| 321 | 20230726 | 151000 | 9441850800 | 27300 | 27250 | 27300 | 27250 | 3449 |
| 322 | 20230726 | 150900 | 9347865450 | 27300 | 27300 | 27300 | 27300 | 202 |
| 323 | 20230726 | 150800 | 9342350850 | 27300 | 27300 | 27300 | 27300 | 255 |
| 324 | 20230726 | 150700 | 9335389350 | 27250 | 27300 | 27300 | 27250 | 241 |
| 325 | 20230726 | 150600 | 9328815750 | 27300 | 27300 | 27300 | 27250 | 1121 |
| 326 | 20230726 | 150500 | 9298265300 | 27250 | 27300 | 27300 | 27250 | 638 |
| 327 | 20230726 | 150400 | 9280874850 | 27300 | 27300 | 27300 | 27300 | 2569 |
| 328 | 20230726 | 150300 | 9210741150 | 27350 | 27300 | 27350 | 27300 | 782 |
| 329 | 20230726 | 150200 | 9189380950 | 27300 | 27350 | 27350 | 27300 | 144 |
| 330 | 20230726 | 150100 | 9185449200 | 27350 | 27350 | 27350 | 27350 | 348 |
| 331 | 20230726 | 150000 | 9175931400 | 27350 | 27350 | 27350 | 27350 | 336 |
| 332 | 20230726 | 145900 | 9166741800 | 27400 | 27350 | 27400 | 27300 | 2274 |
| 333 | 20230726 | 145800 | 9104548950 | 27350 | 27300 | 27350 | 27250 | 1313 |
| 334 | 20230726 | 145700 | 9068704250 | 27300 | 27250 | 27300 | 27250 | 124 |
| 335 | 20230726 | 145600 | 9065320800 | 27200 | 27250 | 27250 | 27200 | 85 |
| 336 | 20230726 | 145500 | 9063004600 | 27250 | 27250 | 27250 | 27250 | 427 |
| 337 | 20230726 | 145400 | 9051368850 | 27250 | 27250 | 27250 | 27250 | 0 |
| 338 | 20230726 | 145300 | 9051368850 | 27250 | 27250 | 27250 | 27250 | 791 |
| 339 | 20230726 | 145200 | 9029814100 | 27250 | 27250 | 27250 | 27250 | 5 |
| 340 | 20230726 | 145100 | 9029677850 | 27250 | 27200 | 27250 | 27200 | 1240 |
| 341 | 20230726 | 145000 | 8995897650 | 27200 | 27250 | 27250 | 27200 | 92 |
| 342 | 20230726 | 144900 | 8993390700 | 27200 | 27250 | 27250 | 27200 | 232 |
| 343 | 20230726 | 144800 | 8987076000 | 27200 | 27200 | 27200 | 27200 | 202 |
| 344 | 20230726 | 144700 | 8981581600 | 27250 | 27250 | 27300 | 27250 | 255 |
| 345 | 20230726 | 144600 | 8974627850 | 27250 | 27250 | 27250 | 27250 | 77 |
| 346 | 20230726 | 144500 | 8972529600 | 27250 | 27200 | 27250 | 27200 | 144 |
| 347 | 20230726 | 144400 | 8968608200 | 27250 | 27250 | 27250 | 27250 | 857 |
| 348 | 20230726 | 144300 | 8945254950 | 27250 | 27200 | 27250 | 27200 | 825 |
| 349 | 20230726 | 144200 | 8922806250 | 27250 | 27250 | 27250 | 27250 | 2233 |
| 350 | 20230726 | 144100 | 8861957000 | 27250 | 27250 | 27250 | 27250 | 7 |
| 351 | 20230726 | 144000 | 8861766250 | 27300 | 27300 | 27300 | 27300 | 13 |
| 352 | 20230726 | 143900 | 8861411350 | 27300 | 27250 | 27300 | 27250 | 500 |
| 353 | 20230726 | 143800 | 8847780550 | 27250 | 27250 | 27250 | 27250 | 9 |
| 354 | 20230726 | 143700 | 8847535300 | 27250 | 27250 | 27250 | 27250 | 43 |
| 355 | 20230726 | 143600 | 8846363550 | 27250 | 27250 | 27250 | 27250 | 1 |
| 356 | 20230726 | 143500 | 8846336300 | 27350 | 27350 | 27350 | 27350 | 100 |
| 357 | 20230726 | 143400 | 8843601300 | 27350 | 27350 | 27350 | 27350 | 0 |
| 358 | 20230726 | 143300 | 8843601300 | 27350 | 27350 | 27350 | 27350 | 129 |
| 359 | 20230726 | 143200 | 8840073150 | 27350 | 27350 | 27350 | 27350 | 79 |
| 360 | 20230726 | 143100 | 8837912500 | 27350 | 27350 | 27350 | 27300 | 1057 |
| 361 | 20230726 | 143000 | 8809045550 | 27350 | 27350 | 27350 | 27350 | 196 |
| 362 | 20230726 | 142900 | 8803684950 | 27350 | 27350 | 27350 | 27350 | 49 |
| 363 | 20230726 | 142800 | 8802344800 | 27400 | 27350 | 27400 | 27350 | 106 |
| 364 | 20230726 | 142700 | 8799441050 | 27350 | 27300 | 27350 | 27300 | 820 |
| 365 | 20230726 | 142600 | 8777049050 | 27350 | 27350 | 27350 | 27350 | 20 |
| 366 | 20230726 | 142500 | 8776502050 | 27350 | 27350 | 27350 | 27350 | 228 |
| 367 | 20230726 | 142400 | 8770266250 | 27350 | 27300 | 27350 | 27300 | 253 |
| 368 | 20230726 | 142300 | 8763354600 | 27300 | 27250 | 27300 | 27250 | 1029 |
| 369 | 20230726 | 142200 | 8735304500 | 27300 | 27300 | 27300 | 27300 | 20 |
| 370 | 20230726 | 142100 | 8734758500 | 27300 | 27350 | 27350 | 27300 | 966 |
| 371 | 20230726 | 142000 | 8708380050 | 27350 | 27400 | 27400 | 27350 | 686 |
| 372 | 20230726 | 141900 | 8689611400 | 27400 | 27350 | 27400 | 27350 | 348 |
| 373 | 20230726 | 141800 | 8680078300 | 27350 | 27350 | 27350 | 27350 | 1300 |
| 374 | 20230726 | 141700 | 8644523300 | 27350 | 27250 | 27350 | 27250 | 2578 |
| 375 | 20230726 | 141600 | 8574141250 | 27300 | 27250 | 27300 | 27250 | 474 |
| 376 | 20230726 | 141500 | 8561211050 | 27300 | 27250 | 27300 | 27250 | 175 |
| 377 | 20230726 | 141400 | 8556437650 | 27250 | 27250 | 27250 | 27250 | 1186 |
| 378 | 20230726 | 141300 | 8524119150 | 27250 | 27300 | 27300 | 27250 | 202 |
| 379 | 20230726 | 141200 | 8518610100 | 27300 | 27300 | 27300 | 27300 | 48 |
| 380 | 20230726 | 141100 | 8517299700 | 27300 | 27300 | 27300 | 27300 | 565 |
| 381 | 20230726 | 141000 | 8501875200 | 27300 | 27200 | 27300 | 27200 | 2252 |
| 382 | 20230726 | 140900 | 8440509950 | 27250 | 27250 | 27250 | 27250 | 2316 |
| 383 | 20230726 | 140800 | 8377398950 | 27250 | 27300 | 27300 | 27250 | 227 |
| 384 | 20230726 | 140700 | 8371212800 | 27300 | 27250 | 27300 | 27250 | 146 |
| 385 | 20230726 | 140600 | 8367227500 | 27250 | 27250 | 27250 | 27250 | 404 |
| 386 | 20230726 | 140500 | 8356218500 | 27250 | 27250 | 27300 | 27250 | 213 |
| 387 | 20230726 | 140400 | 8350414000 | 27250 | 27350 | 27350 | 27250 | 505 |
| 388 | 20230726 | 140300 | 8336635500 | 27250 | 27300 | 27300 | 27250 | 1227 |
| 389 | 20230726 | 140200 | 8303145900 | 27300 | 27300 | 27300 | 27300 | 1025 |
| 390 | 20230726 | 140100 | 8275163400 | 27300 | 27350 | 27350 | 27300 | 1831 |
| 391 | 20230726 | 140000 | 8225096050 | 27350 | 27350 | 27350 | 27350 | 774 |
| 392 | 20230726 | 135900 | 8203927150 | 27400 | 27400 | 27400 | 27350 | 142 |
| 393 | 20230726 | 135800 | 8200043300 | 27350 | 27350 | 27350 | 27350 | 3137 |
| 394 | 20230726 | 135700 | 8114246350 | 27350 | 27350 | 27350 | 27350 | 1008 |
| 395 | 20230726 | 135600 | 8086677550 | 27350 | 27300 | 27350 | 27250 | 4694 |
| 396 | 20230726 | 135500 | 7958522950 | 27300 | 27250 | 27300 | 27250 | 205 |
| 397 | 20230726 | 135400 | 7952936600 | 27250 | 27250 | 27250 | 27250 | 896 |
| 398 | 20230726 | 135300 | 7928520600 | 27300 | 27300 | 27300 | 27300 | 1447 |
| 399 | 20230726 | 135200 | 7889017500 | 27350 | 27300 | 27350 | 27250 | 1484 |
| 400 | 20230726 | 135100 | 7848501100 | 27350 | 27300 | 27350 | 27300 | 510 |
| 401 | 20230726 | 135000 | 7834577600 | 27300 | 27350 | 27350 | 27300 | 239 |
| 402 | 20230726 | 134900 | 7828052700 | 27350 | 27350 | 27350 | 27350 | 572 |
| 403 | 20230726 | 134800 | 7812408500 | 27400 | 27350 | 27400 | 27350 | 187 |
| 404 | 20230726 | 134700 | 7807287400 | 27300 | 27300 | 27300 | 27300 | 581 |
| 405 | 20230726 | 134600 | 7791426100 | 27350 | 27400 | 27400 | 27350 | 931 |
| 406 | 20230726 | 134500 | 7765940500 | 27400 | 27350 | 27400 | 27300 | 1502 |
| 407 | 20230726 | 134400 | 7724883900 | 27350 | 27250 | 27350 | 27250 | 175 |
| 408 | 20230726 | 134300 | 7720106400 | 27300 | 27400 | 27400 | 27300 | 163 |
| 409 | 20230726 | 134200 | 7715645900 | 27250 | 27300 | 27350 | 27250 | 751 |
| 410 | 20230726 | 134100 | 7695144350 | 27300 | 27300 | 27300 | 27250 | 972 |
| 411 | 20230726 | 134000 | 7668627800 | 27400 | 27400 | 27400 | 27400 | 614 |
| 412 | 20230726 | 133900 | 7651804200 | 27400 | 27350 | 27450 | 27250 | 3187 |
| 413 | 20230726 | 133800 | 7564860050 | 27450 | 27400 | 27450 | 27400 | 1641 |
| 414 | 20230726 | 133700 | 7519858350 | 27400 | 27500 | 27500 | 27400 | 2268 |
| 415 | 20230726 | 133600 | 7457575400 | 27450 | 27350 | 27500 | 27350 | 4794 |
| 416 | 20230726 | 133500 | 7326019000 | 27350 | 27300 | 27350 | 27300 | 936 |
| 417 | 20230726 | 133400 | 7300461900 | 27300 | 27400 | 27400 | 27300 | 2628 |
| 418 | 20230726 | 133300 | 7228703450 | 27400 | 27350 | 27400 | 27350 | 918 |
| 419 | 20230726 | 133200 | 7203587900 | 27350 | 27300 | 27350 | 27300 | 785 |
| 420 | 20230726 | 133100 | 7182150750 | 27350 | 27350 | 27350 | 27300 | 431 |
| 421 | 20230726 | 133000 | 7170366900 | 27300 | 27300 | 27350 | 27300 | 342 |
| 422 | 20230726 | 132900 | 7161025500 | 27350 | 27350 | 27350 | 27350 | 347 |
| 423 | 20230726 | 132800 | 7151535050 | 27350 | 27350 | 27350 | 27300 | 448 |
| 424 | 20230726 | 132700 | 7139291850 | 27300 | 27350 | 27350 | 27300 | 282 |
| 425 | 20230726 | 132600 | 7131593150 | 27350 | 27350 | 27350 | 27350 | 54 |
| 426 | 20230726 | 132500 | 7130116250 | 27350 | 27350 | 27350 | 27350 | 921 |
| 427 | 20230726 | 132400 | 7104926900 | 27400 | 27450 | 27450 | 27400 | 1628 |
| 428 | 20230726 | 132300 | 7060299250 | 27400 | 27400 | 27400 | 27400 | 323 |
| 429 | 20230726 | 132200 | 7051449050 | 27400 | 27400 | 27400 | 27400 | 744 |
| 430 | 20230726 | 132100 | 7031063450 | 27450 | 27450 | 27450 | 27450 | 107 |
| 431 | 20230726 | 132000 | 7028126300 | 27400 | 27450 | 27450 | 27400 | 104 |
| 432 | 20230726 | 131900 | 7025272000 | 27450 | 27500 | 27500 | 27450 | 1359 |
| 433 | 20230726 | 131800 | 6987967200 | 27400 | 27450 | 27500 | 27400 | 1107 |
| 434 | 20230726 | 131700 | 6957624850 | 27450 | 27450 | 27450 | 27450 | 239 |
| 435 | 20230726 | 131600 | 6951064300 | 27450 | 27500 | 27500 | 27400 | 314 |
| 436 | 20230726 | 131500 | 6942444700 | 27450 | 27450 | 27450 | 27450 | 689 |
| 437 | 20230726 | 131400 | 6923531650 | 27450 | 27450 | 27450 | 27450 | 457 |
| 438 | 20230726 | 131300 | 6910987000 | 27450 | 27450 | 27450 | 27450 | 1 |
| 439 | 20230726 | 131200 | 6910959550 | 27450 | 27500 | 27500 | 27450 | 612 |
| 440 | 20230726 | 131100 | 6894160100 | 27500 | 27450 | 27500 | 27400 | 5090 |
| 441 | 20230726 | 131000 | 6754420250 | 27500 | 27300 | 27500 | 27300 | 9727 |
| 442 | 20230726 | 130900 | 6487688200 | 27300 | 27300 | 27300 | 27300 | 4166 |
| 443 | 20230726 | 130800 | 6373956400 | 27300 | 27250 | 27300 | 27250 | 205 |
| 444 | 20230726 | 130700 | 6368362800 | 27250 | 27250 | 27250 | 27250 | 268 |
| 445 | 20230726 | 130600 | 6361059800 | 27250 | 27250 | 27250 | 27250 | 142 |
| 446 | 20230726 | 130500 | 6357190300 | 27300 | 27250 | 27300 | 27250 | 356 |
| 447 | 20230726 | 130400 | 6347488550 | 27250 | 27250 | 27300 | 27250 | 5828 |
| 448 | 20230726 | 130300 | 6188668800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 449 | 20230726 | 130200 | 6188668800 | 27300 | 27300 | 27300 | 27300 | 1109 |
| 450 | 20230726 | 130100 | 6158393100 | 27300 | 27300 | 27300 | 27300 | 4414 |
| 451 | 20230726 | 130000 | 6037890900 | 27300 | 27300 | 27300 | 27250 | 741 |
| 452 | 20230726 | 125900 | 6017664300 | 27300 | 27300 | 27300 | 27300 | 88 |
| 453 | 20230726 | 125800 | 6015261900 | 27300 | 27300 | 27300 | 27300 | 203 |
| 454 | 20230726 | 125700 | 6009720000 | 27300 | 27250 | 27300 | 27250 | 34 |
| 455 | 20230726 | 125600 | 6008793400 | 27300 | 27250 | 27300 | 27250 | 280 |
| 456 | 20230726 | 125500 | 6001157450 | 27250 | 27250 | 27250 | 27250 | 100 |
| 457 | 20230726 | 125400 | 5998432450 | 27250 | 27250 | 27250 | 27250 | 7 |
| 458 | 20230726 | 125300 | 5998241700 | 27250 | 27250 | 27250 | 27250 | 30 |
| 459 | 20230726 | 125200 | 5997424200 | 27300 | 27300 | 27300 | 27300 | 193 |
| 460 | 20230726 | 125100 | 5992155300 | 27300 | 27250 | 27300 | 27250 | 224 |
| 461 | 20230726 | 125000 | 5986051200 | 27250 | 27250 | 27250 | 27250 | 181 |
| 462 | 20230726 | 124900 | 5981118950 | 27250 | 27250 | 27250 | 27250 | 976 |
| 463 | 20230726 | 124800 | 5954522950 | 27250 | 27250 | 27250 | 27250 | 132 |
| 464 | 20230726 | 124700 | 5950925950 | 27300 | 27250 | 27300 | 27250 | 476 |
| 465 | 20230726 | 124600 | 5937947950 | 27250 | 27250 | 27250 | 27250 | 100 |
| 466 | 20230726 | 124500 | 5935222950 | 27250 | 27250 | 27250 | 27250 | 187 |
| 467 | 20230726 | 124400 | 5930127200 | 27250 | 27250 | 27250 | 27250 | 222 |
| 468 | 20230726 | 124300 | 5924077700 | 27250 | 27250 | 27250 | 27250 | 73 |
| 469 | 20230726 | 124200 | 5922088450 | 27250 | 27300 | 27300 | 27250 | 1590 |
| 470 | 20230726 | 124100 | 5878738950 | 27300 | 27250 | 27300 | 27250 | 2358 |
| 471 | 20230726 | 124000 | 5814479100 | 27250 | 27250 | 27250 | 27250 | 370 |
| 472 | 20230726 | 123900 | 5804396600 | 27250 | 27300 | 27300 | 27250 | 327 |
| 473 | 20230726 | 123800 | 5795478850 | 27250 | 27250 | 27250 | 27250 | 201 |
| 474 | 20230726 | 123700 | 5790001600 | 27250 | 27250 | 27250 | 27250 | 28 |
| 475 | 20230726 | 123600 | 5789238600 | 27250 | 27250 | 27300 | 27250 | 199 |
| 476 | 20230726 | 123500 | 5783815600 | 27300 | 27250 | 27300 | 27250 | 125 |
| 477 | 20230726 | 123400 | 5780409100 | 27250 | 27250 | 27250 | 27250 | 732 |
| 478 | 20230726 | 123300 | 5760462100 | 27250 | 27250 | 27250 | 27250 | 535 |
| 479 | 20230726 | 123200 | 5745883350 | 27250 | 27250 | 27250 | 27250 | 27 |
| 480 | 20230726 | 123100 | 5745147600 | 27250 | 27250 | 27300 | 27250 | 161 |
| 481 | 20230726 | 123000 | 5740759950 | 27250 | 27250 | 27250 | 27250 | 136 |
| 482 | 20230726 | 122900 | 5737053950 | 27250 | 27250 | 27300 | 27250 | 909 |
| 483 | 20230726 | 122800 | 5712283650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 484 | 20230726 | 122700 | 5712283650 | 27300 | 27300 | 27300 | 27300 | 86 |
| 485 | 20230726 | 122600 | 5709935850 | 27300 | 27300 | 27300 | 27250 | 113 |
| 486 | 20230726 | 122500 | 5706851000 | 27250 | 27300 | 27300 | 27250 | 201 |
| 487 | 20230726 | 122400 | 5701372450 | 27250 | 27250 | 27250 | 27250 | 30 |
| 488 | 20230726 | 122300 | 5700554950 | 27250 | 27250 | 27250 | 27250 | 619 |
| 489 | 20230726 | 122200 | 5683687200 | 27300 | 27250 | 27300 | 27250 | 143 |
| 490 | 20230726 | 122100 | 5679785450 | 27250 | 27250 | 27250 | 27250 | 57 |
| 491 | 20230726 | 122000 | 5678232200 | 27300 | 27250 | 27300 | 27250 | 1055 |
| 492 | 20230726 | 121900 | 5649477950 | 27250 | 27250 | 27250 | 27250 | 1639 |
| 493 | 20230726 | 121800 | 5604815200 | 27250 | 27250 | 27250 | 27250 | 162 |
| 494 | 20230726 | 121700 | 5600400700 | 27250 | 27300 | 27300 | 27250 | 76 |
| 495 | 20230726 | 121600 | 5598328500 | 27250 | 27300 | 27300 | 27250 | 603 |
| 496 | 20230726 | 121500 | 5581896600 | 27300 | 27250 | 27300 | 27250 | 298 |
| 497 | 20230726 | 121400 | 5573776050 | 27250 | 27250 | 27250 | 27250 | 3 |
| 498 | 20230726 | 121300 | 5573694300 | 27250 | 27250 | 27250 | 27200 | 2264 |
| 499 | 20230726 | 121200 | 5512045100 | 27250 | 27250 | 27250 | 27250 | 1928 |
| 500 | 20230726 | 121100 | 5459507100 | 27250 | 27250 | 27250 | 27250 | 364 |
| 501 | 20230726 | 121000 | 5449588100 | 27300 | 27300 | 27300 | 27300 | 1750 |
| 502 | 20230726 | 120900 | 5401813100 | 27350 | 27350 | 27350 | 27350 | 10 |
| 503 | 20230726 | 120800 | 5401539600 | 27350 | 27350 | 27350 | 27350 | 0 |
| 504 | 20230726 | 120700 | 5401539600 | 27350 | 27350 | 27350 | 27350 | 0 |
| 505 | 20230726 | 120600 | 5401539600 | 27350 | 27350 | 27350 | 27350 | 9 |
| 506 | 20230726 | 120500 | 5401293450 | 27300 | 27300 | 27300 | 27300 | 53 |
| 507 | 20230726 | 120400 | 5399846550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 508 | 20230726 | 120300 | 5399846550 | 27300 | 27300 | 27300 | 27300 | 292 |
| 509 | 20230726 | 120200 | 5391874950 | 27300 | 27300 | 27300 | 27300 | 16 |
| 510 | 20230726 | 120100 | 5391438150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 511 | 20230726 | 120000 | 5391438150 | 27300 | 27300 | 27300 | 27300 | 90 |
| 512 | 20230726 | 115900 | 5388981150 | 27300 | 27300 | 27300 | 27300 | 11 |
| 513 | 20230726 | 115800 | 5388680850 | 27350 | 27350 | 27350 | 27350 | 1 |
| 514 | 20230726 | 115700 | 5388653500 | 27300 | 27300 | 27350 | 27300 | 1520 |
| 515 | 20230726 | 115600 | 5347157450 | 27300 | 27350 | 27350 | 27300 | 5 |
| 516 | 20230726 | 115500 | 5347020850 | 27300 | 27350 | 27350 | 27300 | 347 |
| 517 | 20230726 | 115400 | 5337547500 | 27350 | 27300 | 27350 | 27300 | 84 |
| 518 | 20230726 | 115300 | 5335254100 | 27350 | 27300 | 27350 | 27300 | 286 |
| 519 | 20230726 | 115200 | 5327439900 | 27300 | 27300 | 27350 | 27300 | 138 |
| 520 | 20230726 | 115100 | 5323667600 | 27300 | 27300 | 27300 | 27300 | 102 |
| 521 | 20230726 | 115000 | 5320883000 | 27350 | 27300 | 27350 | 27300 | 141 |
| 522 | 20230726 | 114900 | 5317027100 | 27300 | 27300 | 27350 | 27300 | 631 |
| 523 | 20230726 | 114800 | 5299795150 | 27350 | 27350 | 27350 | 27350 | 306 |
| 524 | 20230726 | 114700 | 5291426050 | 27350 | 27350 | 27350 | 27350 | 84 |
| 525 | 20230726 | 114600 | 5289128650 | 27350 | 27300 | 27350 | 27300 | 3767 |
| 526 | 20230726 | 114500 | 5186249850 | 27300 | 27300 | 27300 | 27250 | 204 |
| 527 | 20230726 | 114400 | 5180680800 | 27300 | 27250 | 27300 | 27250 | 165 |
| 528 | 20230726 | 114300 | 5176177300 | 27300 | 27300 | 27300 | 27300 | 150 |
| 529 | 20230726 | 114200 | 5172082300 | 27300 | 27300 | 27300 | 27250 | 1430 |
| 530 | 20230726 | 114100 | 5133106000 | 27300 | 27300 | 27300 | 27250 | 157 |
| 531 | 20230726 | 114000 | 5128822400 | 27300 | 27300 | 27300 | 27250 | 241 |
| 532 | 20230726 | 113900 | 5122243400 | 27250 | 27300 | 27300 | 27250 | 809 |
| 533 | 20230726 | 113800 | 5100197800 | 27300 | 27300 | 27300 | 27300 | 138 |
| 534 | 20230726 | 113700 | 5096430400 | 27250 | 27300 | 27300 | 27250 | 373 |
| 535 | 20230726 | 113600 | 5086249700 | 27300 | 27300 | 27300 | 27300 | 312 |
| 536 | 20230726 | 113500 | 5077732100 | 27250 | 27300 | 27300 | 27250 | 145 |
| 537 | 20230726 | 113400 | 5073774250 | 27300 | 27250 | 27300 | 27250 | 376 |
| 538 | 20230726 | 113300 | 5063524000 | 27300 | 27300 | 27300 | 27300 | 230 |
| 539 | 20230726 | 113200 | 5057245000 | 27300 | 27250 | 27300 | 27250 | 206 |
| 540 | 20230726 | 113100 | 5051627200 | 27250 | 27300 | 27300 | 27250 | 174 |
| 541 | 20230726 | 113000 | 5046877050 | 27300 | 27250 | 27300 | 27250 | 250 |
| 542 | 20230726 | 112900 | 5040056100 | 27300 | 27250 | 27300 | 27250 | 6024 |
| 543 | 20230726 | 112800 | 4875895500 | 27200 | 27250 | 27250 | 27200 | 120 |
| 544 | 20230726 | 112700 | 4872625700 | 27250 | 27200 | 27250 | 27200 | 298 |
| 545 | 20230726 | 112600 | 4864513850 | 27250 | 27250 | 27250 | 27250 | 10 |
| 546 | 20230726 | 112500 | 4864241350 | 27200 | 27200 | 27200 | 27200 | 109 |
| 547 | 20230726 | 112400 | 4861276550 | 27250 | 27200 | 27250 | 27200 | 51 |
| 548 | 20230726 | 112300 | 4859889100 | 27200 | 27200 | 27200 | 27200 | 24 |
| 549 | 20230726 | 112200 | 4859236300 | 27200 | 27200 | 27200 | 27200 | 212 |
| 550 | 20230726 | 112100 | 4853469900 | 27250 | 27200 | 27250 | 27200 | 109 |
| 551 | 20230726 | 112000 | 4850504850 | 27200 | 27200 | 27200 | 27200 | 20 |
| 552 | 20230726 | 111900 | 4849960850 | 27200 | 27250 | 27250 | 27200 | 32 |
| 553 | 20230726 | 111800 | 4849089350 | 27250 | 27200 | 27250 | 27200 | 3041 |
| 554 | 20230726 | 111700 | 4766339550 | 27200 | 27200 | 27200 | 27200 | 302 |
| 555 | 20230726 | 111600 | 4758125150 | 27200 | 27200 | 27200 | 27200 | 376 |
| 556 | 20230726 | 111500 | 4747897950 | 27200 | 27200 | 27200 | 27200 | 2000 |
| 557 | 20230726 | 111400 | 4693497950 | 27200 | 27200 | 27200 | 27200 | 594 |
| 558 | 20230726 | 111300 | 4677341150 | 27200 | 27250 | 27250 | 27200 | 31 |
| 559 | 20230726 | 111200 | 4676496950 | 27200 | 27250 | 27250 | 27200 | 368 |
| 560 | 20230726 | 111100 | 4666475550 | 27250 | 27200 | 27250 | 27200 | 731 |
| 561 | 20230726 | 111000 | 4646587950 | 27200 | 27200 | 27250 | 27200 | 328 |
| 562 | 20230726 | 110900 | 4637665600 | 27200 | 27200 | 27250 | 27200 | 1179 |
| 563 | 20230726 | 110800 | 4605596300 | 27200 | 27250 | 27300 | 27200 | 4039 |
| 564 | 20230726 | 110700 | 4495540050 | 27250 | 27250 | 27300 | 27250 | 727 |
| 565 | 20230726 | 110600 | 4475729150 | 27250 | 27300 | 27300 | 27250 | 60 |
| 566 | 20230726 | 110500 | 4474091200 | 27300 | 27300 | 27300 | 27300 | 117 |
| 567 | 20230726 | 110400 | 4470897100 | 27300 | 27250 | 27300 | 27250 | 169 |
| 568 | 20230726 | 110300 | 4466285900 | 27250 | 27250 | 27250 | 27250 | 94 |
| 569 | 20230726 | 110200 | 4463724400 | 27250 | 27250 | 27300 | 27250 | 131 |
| 570 | 20230726 | 110100 | 4460149750 | 27300 | 27300 | 27300 | 27250 | 3351 |
| 571 | 20230726 | 110000 | 4368667500 | 27300 | 27250 | 27300 | 27250 | 2359 |
| 572 | 20230726 | 105900 | 4304384000 | 27250 | 27250 | 27300 | 27250 | 495 |
| 573 | 20230726 | 105800 | 4290890600 | 27300 | 27300 | 27300 | 27250 | 4593 |
| 574 | 20230726 | 105700 | 4165515450 | 27300 | 27300 | 27300 | 27300 | 1579 |
| 575 | 20230726 | 105600 | 4122408750 | 27300 | 27300 | 27350 | 27300 | 6119 |
| 576 | 20230726 | 105500 | 3955354850 | 27300 | 27300 | 27350 | 27300 | 1305 |
| 577 | 20230726 | 105400 | 3919669500 | 27300 | 27350 | 27350 | 27300 | 3 |
| 578 | 20230726 | 105300 | 3919587550 | 27350 | 27350 | 27350 | 27300 | 518 |
| 579 | 20230726 | 105200 | 3905440250 | 27350 | 27300 | 27350 | 27300 | 6 |
| 580 | 20230726 | 105100 | 3905276400 | 27350 | 27350 | 27350 | 27300 | 1242 |
| 581 | 20230726 | 105000 | 3871312750 | 27350 | 27350 | 27350 | 27350 | 1620 |
| 582 | 20230726 | 104900 | 3827005750 | 27350 | 27300 | 27350 | 27300 | 250 |
| 583 | 20230726 | 104800 | 3820172250 | 27300 | 27350 | 27350 | 27300 | 384 |
| 584 | 20230726 | 104700 | 3809679700 | 27350 | 27300 | 27350 | 27300 | 473 |
| 585 | 20230726 | 104600 | 3796760450 | 27350 | 27300 | 27350 | 27300 | 271 |
| 586 | 20230726 | 104500 | 3789357750 | 27350 | 27350 | 27400 | 27350 | 432 |
| 587 | 20230726 | 104400 | 3777542500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 588 | 20230726 | 104300 | 3777542500 | 27400 | 27300 | 27400 | 27150 | 26200 |
| 589 | 20230726 | 104200 | 3063881950 | 27300 | 27300 | 27350 | 27300 | 6452 |
| 590 | 20230726 | 104100 | 2887735450 | 27300 | 27300 | 27350 | 27300 | 417 |
| 591 | 20230726 | 104000 | 2876345300 | 27300 | 27300 | 27350 | 27300 | 485 |
| 592 | 20230726 | 103900 | 2863093050 | 27350 | 27300 | 27350 | 27300 | 518 |
| 593 | 20230726 | 103800 | 2848941100 | 27350 | 27300 | 27350 | 27300 | 611 |
| 594 | 20230726 | 103700 | 2832254300 | 27300 | 27350 | 27350 | 27300 | 488 |
| 595 | 20230726 | 103600 | 2818925450 | 27350 | 27350 | 27350 | 27350 | 126 |
| 596 | 20230726 | 103500 | 2815479350 | 27300 | 27350 | 27350 | 27300 | 158 |
| 597 | 20230726 | 103400 | 2811162350 | 27350 | 27300 | 27350 | 27300 | 655 |
| 598 | 20230726 | 103300 | 2793275300 | 27300 | 27300 | 27350 | 27300 | 497 |
| 599 | 20230726 | 103200 | 2779697850 | 27300 | 27350 | 27350 | 27300 | 666 |
| 600 | 20230726 | 103100 | 2761497100 | 27300 | 27350 | 27350 | 27300 | 1020 |
| 601 | 20230726 | 103000 | 2733601600 | 27350 | 27350 | 27350 | 27350 | 33 |
| 602 | 20230726 | 102900 | 2732699050 | 27400 | 27350 | 27400 | 27350 | 393 |
| 603 | 20230726 | 102800 | 2721943400 | 27350 | 27350 | 27350 | 27350 | 18 |
| 604 | 20230726 | 102700 | 2721451100 | 27350 | 27400 | 27400 | 27300 | 138 |
| 605 | 20230726 | 102600 | 2717670750 | 27400 | 27350 | 27400 | 27300 | 352 |
| 606 | 20230726 | 102500 | 2708049100 | 27300 | 27350 | 27350 | 27300 | 1021 |
| 607 | 20230726 | 102400 | 2680126550 | 27350 | 27350 | 27350 | 27350 | 96 |
| 608 | 20230726 | 102300 | 2677500950 | 27400 | 27400 | 27400 | 27400 | 525 |
| 609 | 20230726 | 102200 | 2663115950 | 27400 | 27400 | 27400 | 27350 | 289 |
| 610 | 20230726 | 102100 | 2655199750 | 27400 | 27400 | 27400 | 27400 | 575 |
| 611 | 20230726 | 102000 | 2639444750 | 27400 | 27400 | 27400 | 27350 | 274 |
| 612 | 20230726 | 101900 | 2631937200 | 27350 | 27300 | 27400 | 27300 | 6930 |
| 613 | 20230726 | 101800 | 2442378000 | 27300 | 27300 | 27300 | 27300 | 459 |
| 614 | 20230726 | 101700 | 2429847300 | 27350 | 27350 | 27350 | 27350 | 135 |
| 615 | 20230726 | 101600 | 2426155050 | 27350 | 27350 | 27350 | 27300 | 989 |
| 616 | 20230726 | 101500 | 2399145300 | 27300 | 27300 | 27300 | 27300 | 2200 |
| 617 | 20230726 | 101400 | 2339085300 | 27300 | 27300 | 27300 | 27300 | 2073 |
| 618 | 20230726 | 101300 | 2282492400 | 27300 | 27300 | 27350 | 27300 | 224 |
| 619 | 20230726 | 101200 | 2276374800 | 27350 | 27350 | 27350 | 27350 | 38 |
| 620 | 20230726 | 101100 | 2275335500 | 27350 | 27350 | 27350 | 27300 | 1501 |
| 621 | 20230726 | 101000 | 2234291950 | 27350 | 27350 | 27350 | 27350 | 270 |
| 622 | 20230726 | 100900 | 2226907450 | 27350 | 27400 | 27400 | 27350 | 6690 |
| 623 | 20230726 | 100800 | 2043919300 | 27350 | 27350 | 27350 | 27350 | 253 |
| 624 | 20230726 | 100700 | 2036999750 | 27400 | 27350 | 27400 | 27350 | 1240 |
| 625 | 20230726 | 100600 | 2003083500 | 27350 | 27350 | 27350 | 27350 | 235 |
| 626 | 20230726 | 100500 | 1996656250 | 27350 | 27350 | 27350 | 27350 | 614 |
| 627 | 20230726 | 100400 | 1979863350 | 27400 | 27350 | 27400 | 27350 | 56 |
| 628 | 20230726 | 100300 | 1978331600 | 27350 | 27350 | 27350 | 27350 | 79 |
| 629 | 20230726 | 100200 | 1976170950 | 27400 | 27400 | 27400 | 27400 | 365 |
| 630 | 20230726 | 100100 | 1966169950 | 27400 | 27400 | 27400 | 27400 | 426 |
| 631 | 20230726 | 100000 | 1954497550 | 27400 | 27400 | 27450 | 27400 | 16 |
| 632 | 20230726 | 095900 | 1954058900 | 27400 | 27400 | 27400 | 27400 | 1570 |
| 633 | 20230726 | 095800 | 1911040900 | 27400 | 27400 | 27450 | 27400 | 1215 |
| 634 | 20230726 | 095700 | 1877749350 | 27400 | 27450 | 27450 | 27400 | 7941 |
| 635 | 20230726 | 095600 | 1660165650 | 27400 | 27400 | 27450 | 27400 | 408 |
| 636 | 20230726 | 095500 | 1648981200 | 27450 | 27450 | 27450 | 27400 | 3038 |
| 637 | 20230726 | 095400 | 1565732250 | 27400 | 27400 | 27450 | 27400 | 492 |
| 638 | 20230726 | 095300 | 1552247850 | 27450 | 27400 | 27450 | 27400 | 708 |
| 639 | 20230726 | 095200 | 1532842000 | 27400 | 27400 | 27450 | 27400 | 168 |
| 640 | 20230726 | 095100 | 1528238300 | 27450 | 27450 | 27450 | 27450 | 15 |
| 641 | 20230726 | 095000 | 1527826550 | 27450 | 27450 | 27450 | 27400 | 643 |
| 642 | 20230726 | 094900 | 1510196950 | 27400 | 27400 | 27450 | 27400 | 1624 |
| 643 | 20230726 | 094800 | 1465696150 | 27400 | 27450 | 27450 | 27400 | 260 |
| 644 | 20230726 | 094700 | 1458562950 | 27450 | 27450 | 27450 | 27450 | 45 |
| 645 | 20230726 | 094600 | 1457327700 | 27400 | 27450 | 27450 | 27400 | 485 |
| 646 | 20230726 | 094500 | 1444038450 | 27450 | 27450 | 27450 | 27450 | 0 |
| 647 | 20230726 | 094400 | 1444038450 | 27450 | 27450 | 27450 | 27400 | 2743 |
| 648 | 20230726 | 094300 | 1368795900 | 27450 | 27450 | 27500 | 27450 | 2300 |
| 649 | 20230726 | 094200 | 1305658900 | 27500 | 27500 | 27500 | 27500 | 72 |
| 650 | 20230726 | 094100 | 1303678900 | 27500 | 27500 | 27550 | 27500 | 1163 |
| 651 | 20230726 | 094000 | 1271695850 | 27500 | 27500 | 27500 | 27450 | 694 |
| 652 | 20230726 | 093900 | 1252625850 | 27500 | 27550 | 27550 | 27500 | 330 |
| 653 | 20230726 | 093800 | 1243550750 | 27500 | 27500 | 27500 | 27500 | 472 |
| 654 | 20230726 | 093700 | 1230570750 | 27450 | 27500 | 27500 | 27450 | 723 |
| 655 | 20230726 | 093600 | 1210702850 | 27500 | 27500 | 27550 | 27500 | 476 |
| 656 | 20230726 | 093500 | 1197612100 | 27500 | 27500 | 27500 | 27500 | 405 |
| 657 | 20230726 | 093400 | 1186474600 | 27500 | 27500 | 27500 | 27500 | 213 |
| 658 | 20230726 | 093300 | 1180617100 | 27550 | 27500 | 27550 | 27500 | 75 |
| 659 | 20230726 | 093200 | 1178554550 | 27500 | 27500 | 27550 | 27450 | 1522 |
| 660 | 20230726 | 093100 | 1136709800 | 27500 | 27500 | 27500 | 27450 | 856 |
| 661 | 20230726 | 093000 | 1113178850 | 27500 | 27500 | 27500 | 27500 | 122 |
| 662 | 20230726 | 092900 | 1109823850 | 27500 | 27500 | 27500 | 27450 | 1207 |
| 663 | 20230726 | 092800 | 1076631750 | 27500 | 27500 | 27550 | 27500 | 524 |
| 664 | 20230726 | 092700 | 1062219600 | 27500 | 27500 | 27550 | 27500 | 303 |
| 665 | 20230726 | 092600 | 1053887050 | 27500 | 27500 | 27550 | 27500 | 279 |
| 666 | 20230726 | 092500 | 1046214050 | 27500 | 27500 | 27500 | 27500 | 636 |
| 667 | 20230726 | 092400 | 1028724050 | 27500 | 27500 | 27550 | 27450 | 350 |
| 668 | 20230726 | 092300 | 1019098600 | 27500 | 27500 | 27500 | 27500 | 862 |
| 669 | 20230726 | 092200 | 995393600 | 27550 | 27500 | 27550 | 27500 | 535 |
| 670 | 20230726 | 092100 | 980680600 | 27500 | 27500 | 27500 | 27450 | 1290 |
| 671 | 20230726 | 092000 | 945207300 | 27500 | 27500 | 27500 | 27500 | 228 |
| 672 | 20230726 | 091900 | 938937300 | 27500 | 27500 | 27500 | 27500 | 400 |
| 673 | 20230726 | 091800 | 927937300 | 27500 | 27500 | 27500 | 27500 | 178 |
| 674 | 20230726 | 091700 | 923042300 | 27500 | 27500 | 27500 | 27500 | 1619 |
| 675 | 20230726 | 091600 | 878519800 | 27500 | 27500 | 27500 | 27500 | 696 |
| 676 | 20230726 | 091500 | 859379800 | 27500 | 27500 | 27500 | 27500 | 132 |
| 677 | 20230726 | 091400 | 855749800 | 27550 | 27500 | 27550 | 27450 | 1048 |
| 678 | 20230726 | 091300 | 826927050 | 27500 | 27500 | 27500 | 27500 | 264 |
| 679 | 20230726 | 091200 | 819667050 | 27500 | 27550 | 27550 | 27500 | 173 |
| 680 | 20230726 | 091100 | 814908600 | 27550 | 27600 | 27600 | 27550 | 769 |
| 681 | 20230726 | 091000 | 793722600 | 27500 | 27500 | 27500 | 27500 | 1504 |
| 682 | 20230726 | 090900 | 752362600 | 27500 | 27550 | 27550 | 27500 | 2081 |
| 683 | 20230726 | 090800 | 695033050 | 27550 | 27550 | 27550 | 27450 | 1535 |
| 684 | 20230726 | 090700 | 652816050 | 27450 | 27550 | 27550 | 27450 | 1346 |
| 685 | 20230726 | 090600 | 615825100 | 27450 | 27500 | 27500 | 27450 | 2605 |
| 686 | 20230726 | 090500 | 544220200 | 27550 | 27500 | 27550 | 27450 | 3361 |
| 687 | 20230726 | 090400 | 451726100 | 27500 | 27500 | 27550 | 27500 | 2783 |
| 688 | 20230726 | 090300 | 375193550 | 27500 | 27500 | 27550 | 27450 | 1116 |
| 689 | 20230726 | 090200 | 344521250 | 27450 | 27550 | 27550 | 27450 | 7416 |
| 690 | 20230726 | 090100 | 140572900 | 27550 | 27550 | 27600 | 27550 | 1668 |
| 691 | 20230726 | 090000 | 94585750 | 27600 | 27600 | 27700 | 27550 | 3425 |