37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 4185 |
| 3 | 20230817 | 203400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20230817 | 203300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20230817 | 203200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20230817 | 203100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20230817 | 203000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20230817 | 202900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20230817 | 202800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20230817 | 202700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20230817 | 202600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20230817 | 202500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20230817 | 202400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20230817 | 202300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20230817 | 202200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20230817 | 202100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20230817 | 202000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20230817 | 201900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20230817 | 201800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20230817 | 201700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20230817 | 201600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20230817 | 201500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20230817 | 201400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20230817 | 201300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20230817 | 201200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20230817 | 201100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20230817 | 201000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20230817 | 200900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20230817 | 200800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20230817 | 200700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20230817 | 200600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20230817 | 200500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 4185 |
| 33 | 20230817 | 200400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20230817 | 200300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20230817 | 200200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20230817 | 200100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20230817 | 200000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20230817 | 195900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20230817 | 195800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20230817 | 195700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20230817 | 195600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20230817 | 195500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20230817 | 195400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20230817 | 195300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20230817 | 195200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20230817 | 195100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20230817 | 195000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20230817 | 194900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20230817 | 194800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20230817 | 194700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20230817 | 194600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20230817 | 194500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20230817 | 194400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20230817 | 194300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20230817 | 194200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20230817 | 194100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20230817 | 194000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20230817 | 193900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20230817 | 193800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20230817 | 193700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20230817 | 193600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20230817 | 193500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 4185 |
| 63 | 20230817 | 193400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20230817 | 193300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20230817 | 193200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20230817 | 193100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20230817 | 193000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20230817 | 192900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20230817 | 192800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20230817 | 192700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20230817 | 192600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20230817 | 192500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20230817 | 192400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20230817 | 192300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20230817 | 192200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20230817 | 192100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20230817 | 192000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20230817 | 191900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20230817 | 191800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20230817 | 191700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20230817 | 191600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20230817 | 191500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20230817 | 191400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20230817 | 191300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20230817 | 191200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20230817 | 191100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20230817 | 191000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20230817 | 190900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20230817 | 190800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20230817 | 190700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20230817 | 190600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20230817 | 190500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 4185 |
| 93 | 20230817 | 190400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20230817 | 190300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20230817 | 190200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20230817 | 190100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20230817 | 190000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20230817 | 185900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20230817 | 185800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20230817 | 185700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20230817 | 185600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20230817 | 185500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20230817 | 185400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20230817 | 185300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20230817 | 185200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20230817 | 185100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20230817 | 185000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20230817 | 184900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20230817 | 184800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20230817 | 184700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20230817 | 184600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20230817 | 184500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20230817 | 184400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20230817 | 184300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20230817 | 184200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20230817 | 184100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20230817 | 184000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20230817 | 183900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20230817 | 183800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20230817 | 183700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20230817 | 183600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20230817 | 183500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 4185 |
| 123 | 20230817 | 183400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20230817 | 183300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20230817 | 183200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20230817 | 183100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20230817 | 183000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20230817 | 182900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20230817 | 182800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20230817 | 182700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20230817 | 182600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20230817 | 182500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20230817 | 182400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20230817 | 182300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20230817 | 182200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20230817 | 182100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20230817 | 182000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20230817 | 181900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20230817 | 181800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20230817 | 181700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20230817 | 181600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20230817 | 181500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20230817 | 181400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20230817 | 181300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20230817 | 181200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20230817 | 181100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20230817 | 181000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20230817 | 180900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20230817 | 180800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20230817 | 180700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20230817 | 180600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20230817 | 180500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 4185 |
| 153 | 20230817 | 180400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20230817 | 180300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20230817 | 180200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20230817 | 180100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20230817 | 180000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20230817 | 175900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20230817 | 175800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20230817 | 175700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20230817 | 175600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20230817 | 175500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20230817 | 175400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20230817 | 175300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20230817 | 175200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20230817 | 175100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20230817 | 175000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20230817 | 174900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20230817 | 174800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20230817 | 174700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20230817 | 174600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20230817 | 174500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20230817 | 174400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20230817 | 174300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20230817 | 174200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20230817 | 174100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20230817 | 174000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20230817 | 173900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20230817 | 173800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20230817 | 173700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20230817 | 173600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20230817 | 173500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 4185 |
| 183 | 20230817 | 173400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20230817 | 173300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20230817 | 173200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20230817 | 173100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20230817 | 173000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20230817 | 172900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20230817 | 172800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20230817 | 172700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20230817 | 172600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20230817 | 172500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20230817 | 172400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20230817 | 172300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20230817 | 172200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20230817 | 172100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20230817 | 172000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20230817 | 171900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20230817 | 171800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20230817 | 171700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20230817 | 171600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20230817 | 171500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20230817 | 171400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20230817 | 171300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20230817 | 171200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20230817 | 171100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20230817 | 171000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20230817 | 170900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20230817 | 170800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20230817 | 170700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20230817 | 170600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20230817 | 170500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 4185 |
| 213 | 20230817 | 170400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20230817 | 170300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20230817 | 170200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20230817 | 170100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20230817 | 170000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20230817 | 165900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20230817 | 165800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20230817 | 165700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20230817 | 165600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20230817 | 165500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20230817 | 165400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20230817 | 165300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20230817 | 165200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20230817 | 165100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20230817 | 165000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20230817 | 164900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20230817 | 164800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20230817 | 164700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20230817 | 164600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20230817 | 164500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20230817 | 164400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20230817 | 164300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20230817 | 164200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20230817 | 164100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20230817 | 164000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20230817 | 163900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20230817 | 163800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20230817 | 163700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20230817 | 163600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20230817 | 163500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 4185 |
| 243 | 20230817 | 163400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20230817 | 163300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20230817 | 163200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20230817 | 163100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20230817 | 163000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20230817 | 162900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20230817 | 162800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20230817 | 162700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20230817 | 162600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20230817 | 162500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20230817 | 162400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20230817 | 162300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20230817 | 162200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20230817 | 162100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20230817 | 162000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20230817 | 161900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20230817 | 161800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20230817 | 161700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20230817 | 161600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20230817 | 161500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20230817 | 161400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20230817 | 161300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20230817 | 161200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20230817 | 161100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20230817 | 161000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20230817 | 160900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20230817 | 160800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20230817 | 160700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20230817 | 160600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20230817 | 160500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 4185 |
| 273 | 20230817 | 160400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20230817 | 160300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20230817 | 160200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20230817 | 160100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20230817 | 160000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20230817 | 155900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20230817 | 155800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20230817 | 155700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20230817 | 155600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20230817 | 155500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20230817 | 155400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20230817 | 155300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20230817 | 155200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20230817 | 155100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20230817 | 155000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20230817 | 154900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20230817 | 154800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20230817 | 154700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20230817 | 154600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20230817 | 154500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20230817 | 154400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20230817 | 154300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20230817 | 154200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20230817 | 154100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20230817 | 154000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20230817 | 153900 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20230817 | 153800 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20230817 | 153700 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20230817 | 153600 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20230817 | 153500 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 4185 |
| 303 | 20230817 | 153400 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20230817 | 153300 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 305 | 20230817 | 153200 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 306 | 20230817 | 153100 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 307 | 20230817 | 153000 | 7469612300 | 26300 | 26300 | 26300 | 26300 | 4185 |
| 308 | 20230817 | 152900 | 7359546800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 309 | 20230817 | 152800 | 7359546800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 310 | 20230817 | 152700 | 7359546800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 311 | 20230817 | 152600 | 7359546800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 312 | 20230817 | 152500 | 7359546800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 313 | 20230817 | 152400 | 7359546800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 314 | 20230817 | 152300 | 7359546800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 315 | 20230817 | 152200 | 7359546800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 316 | 20230817 | 152100 | 7359546800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 317 | 20230817 | 152000 | 7359546800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 318 | 20230817 | 151900 | 7359546800 | 26400 | 26450 | 26450 | 26350 | 340 |
| 319 | 20230817 | 151800 | 7350559650 | 26400 | 26400 | 26400 | 26400 | 1 |
| 320 | 20230817 | 151700 | 7350533250 | 26450 | 26400 | 26450 | 26350 | 272 |
| 321 | 20230817 | 151600 | 7343348350 | 26400 | 26450 | 26450 | 26400 | 23 |
| 322 | 20230817 | 151500 | 7342740600 | 26350 | 26400 | 26450 | 26350 | 565 |
| 323 | 20230817 | 151400 | 7327834250 | 26450 | 26450 | 26450 | 26450 | 33 |
| 324 | 20230817 | 151300 | 7326961400 | 26400 | 26450 | 26450 | 26350 | 1699 |
| 325 | 20230817 | 151200 | 7282152800 | 26450 | 26450 | 26450 | 26450 | 569 |
| 326 | 20230817 | 151100 | 7267102750 | 26400 | 26450 | 26450 | 26400 | 152 |
| 327 | 20230817 | 151000 | 7263083450 | 26450 | 26450 | 26450 | 26450 | 173 |
| 328 | 20230817 | 150900 | 7258507600 | 26450 | 26500 | 26500 | 26450 | 226 |
| 329 | 20230817 | 150800 | 7252528950 | 26500 | 26450 | 26500 | 26450 | 428 |
| 330 | 20230817 | 150700 | 7241207950 | 26500 | 26450 | 26500 | 26400 | 223 |
| 331 | 20230817 | 150600 | 7235309550 | 26500 | 26500 | 26500 | 26450 | 231 |
| 332 | 20230817 | 150500 | 7229195250 | 26500 | 26500 | 26500 | 26450 | 410 |
| 333 | 20230817 | 150400 | 7218350200 | 26500 | 26500 | 26500 | 26450 | 411 |
| 334 | 20230817 | 150300 | 7207478700 | 26450 | 26450 | 26450 | 26400 | 1460 |
| 335 | 20230817 | 150200 | 7168898700 | 26500 | 26450 | 26500 | 26450 | 405 |
| 336 | 20230817 | 150100 | 7158176300 | 26450 | 26500 | 26500 | 26450 | 934 |
| 337 | 20230817 | 150000 | 7133444000 | 26500 | 26450 | 26500 | 26450 | 453 |
| 338 | 20230817 | 145900 | 7121461600 | 26450 | 26400 | 26450 | 26400 | 578 |
| 339 | 20230817 | 145800 | 7106192200 | 26450 | 26500 | 26500 | 26450 | 555 |
| 340 | 20230817 | 145700 | 7091506300 | 26500 | 26450 | 26500 | 26450 | 194 |
| 341 | 20230817 | 145600 | 7086374150 | 26450 | 26450 | 26450 | 26400 | 401 |
| 342 | 20230817 | 145500 | 7075768100 | 26500 | 26500 | 26500 | 26450 | 168 |
| 343 | 20230817 | 145400 | 7071323600 | 26500 | 26500 | 26500 | 26500 | 278 |
| 344 | 20230817 | 145300 | 7063956600 | 26500 | 26500 | 26500 | 26500 | 76 |
| 345 | 20230817 | 145200 | 7061942600 | 26500 | 26450 | 26500 | 26450 | 87 |
| 346 | 20230817 | 145100 | 7059637350 | 26450 | 26500 | 26500 | 26450 | 219 |
| 347 | 20230817 | 145000 | 7053835200 | 26500 | 26450 | 26500 | 26450 | 219 |
| 348 | 20230817 | 144900 | 7048042500 | 26500 | 26450 | 26500 | 26450 | 275 |
| 349 | 20230817 | 144800 | 7040767700 | 26500 | 26500 | 26500 | 26500 | 25 |
| 350 | 20230817 | 144700 | 7040105200 | 26500 | 26500 | 26500 | 26450 | 434 |
| 351 | 20230817 | 144600 | 7028622050 | 26500 | 26500 | 26500 | 26450 | 717 |
| 352 | 20230817 | 144500 | 7009625950 | 26450 | 26450 | 26500 | 26450 | 526 |
| 353 | 20230817 | 144400 | 6995698350 | 26500 | 26500 | 26500 | 26500 | 35 |
| 354 | 20230817 | 144300 | 6994770850 | 26500 | 26450 | 26500 | 26450 | 547 |
| 355 | 20230817 | 144200 | 6980301700 | 26450 | 26450 | 26450 | 26450 | 155 |
| 356 | 20230817 | 144100 | 6976201950 | 26450 | 26450 | 26450 | 26450 | 337 |
| 357 | 20230817 | 144000 | 6967288300 | 26450 | 26450 | 26450 | 26450 | 70 |
| 358 | 20230817 | 143900 | 6965436800 | 26450 | 26450 | 26450 | 26450 | 275 |
| 359 | 20230817 | 143800 | 6958163050 | 26450 | 26450 | 26450 | 26450 | 97 |
| 360 | 20230817 | 143700 | 6955597400 | 26450 | 26450 | 26450 | 26450 | 190 |
| 361 | 20230817 | 143600 | 6950571900 | 26400 | 26450 | 26450 | 26400 | 622 |
| 362 | 20230817 | 143500 | 6934135900 | 26400 | 26450 | 26450 | 26400 | 146 |
| 363 | 20230817 | 143400 | 6930279850 | 26450 | 26450 | 26450 | 26450 | 35 |
| 364 | 20230817 | 143300 | 6929354100 | 26450 | 26400 | 26450 | 26400 | 407 |
| 365 | 20230817 | 143200 | 6918602250 | 26450 | 26450 | 26450 | 26450 | 101 |
| 366 | 20230817 | 143100 | 6915930800 | 26400 | 26400 | 26450 | 26400 | 312 |
| 367 | 20230817 | 143000 | 6907692750 | 26400 | 26500 | 26500 | 26400 | 994 |
| 368 | 20230817 | 142900 | 6881436750 | 26500 | 26500 | 26500 | 26400 | 357 |
| 369 | 20230817 | 142800 | 6871992850 | 26500 | 26450 | 26500 | 26450 | 252 |
| 370 | 20230817 | 142700 | 6865326750 | 26500 | 26500 | 26500 | 26450 | 254 |
| 371 | 20230817 | 142600 | 6858603150 | 26500 | 26500 | 26550 | 26500 | 577 |
| 372 | 20230817 | 142500 | 6843311700 | 26500 | 26500 | 26500 | 26500 | 23 |
| 373 | 20230817 | 142400 | 6842702200 | 26500 | 26450 | 26500 | 26450 | 147 |
| 374 | 20230817 | 142300 | 6838806750 | 26500 | 26500 | 26500 | 26450 | 652 |
| 375 | 20230817 | 142200 | 6821544400 | 26500 | 26400 | 26500 | 26400 | 127 |
| 376 | 20230817 | 142100 | 6818184500 | 26450 | 26500 | 26500 | 26450 | 176 |
| 377 | 20230817 | 142000 | 6813521650 | 26500 | 26450 | 26500 | 26450 | 414 |
| 378 | 20230817 | 141900 | 6802570950 | 26450 | 26500 | 26550 | 26450 | 198 |
| 379 | 20230817 | 141800 | 6797327450 | 26500 | 26550 | 26550 | 26500 | 290 |
| 380 | 20230817 | 141700 | 6789634600 | 26550 | 26550 | 26550 | 26500 | 613 |
| 381 | 20230817 | 141600 | 6773383700 | 26550 | 26600 | 26600 | 26550 | 88 |
| 382 | 20230817 | 141500 | 6771046850 | 26550 | 26600 | 26600 | 26550 | 83 |
| 383 | 20230817 | 141400 | 6768839150 | 26600 | 26450 | 26600 | 26450 | 1159 |
| 384 | 20230817 | 141300 | 6738154700 | 26450 | 26450 | 26500 | 26450 | 1031 |
| 385 | 20230817 | 141200 | 6710875600 | 26500 | 26500 | 26500 | 26450 | 264 |
| 386 | 20230817 | 141100 | 6703883300 | 26500 | 26500 | 26500 | 26450 | 506 |
| 387 | 20230817 | 141000 | 6690491550 | 26450 | 26550 | 26550 | 26450 | 419 |
| 388 | 20230817 | 140900 | 6679392100 | 26550 | 26550 | 26550 | 26450 | 961 |
| 389 | 20230817 | 140800 | 6653926750 | 26600 | 26600 | 26650 | 26600 | 723 |
| 390 | 20230817 | 140700 | 6634682550 | 26650 | 26650 | 26650 | 26650 | 706 |
| 391 | 20230817 | 140600 | 6615867650 | 26650 | 26600 | 26650 | 26600 | 1412 |
| 392 | 20230817 | 140500 | 6578302900 | 26600 | 26600 | 26600 | 26550 | 1466 |
| 393 | 20230817 | 140400 | 6539351650 | 26550 | 26500 | 26550 | 26450 | 2899 |
| 394 | 20230817 | 140300 | 6462421800 | 26500 | 26500 | 26500 | 26500 | 33 |
| 395 | 20230817 | 140200 | 6461547300 | 26500 | 26500 | 26500 | 26500 | 252 |
| 396 | 20230817 | 140100 | 6454869300 | 26450 | 26450 | 26450 | 26450 | 347 |
| 397 | 20230817 | 140000 | 6445691150 | 26450 | 26400 | 26500 | 26300 | 1799 |
| 398 | 20230817 | 135900 | 6398230750 | 26450 | 26500 | 26500 | 26400 | 1694 |
| 399 | 20230817 | 135800 | 6353452200 | 26450 | 26350 | 26550 | 26350 | 2824 |
| 400 | 20230817 | 135700 | 6278895650 | 26350 | 26350 | 26400 | 26300 | 1477 |
| 401 | 20230817 | 135600 | 6239993450 | 26350 | 26500 | 26500 | 26300 | 6502 |
| 402 | 20230817 | 135500 | 6068386750 | 26550 | 26700 | 26750 | 26500 | 10652 |
| 403 | 20230817 | 135400 | 5784187550 | 26700 | 26500 | 26700 | 26400 | 3683 |
| 404 | 20230817 | 135300 | 5686340700 | 26450 | 26700 | 26700 | 26400 | 5744 |
| 405 | 20230817 | 135200 | 5533907050 | 26700 | 26750 | 26750 | 26600 | 9512 |
| 406 | 20230817 | 135100 | 5280116050 | 26700 | 26650 | 26800 | 26600 | 22940 |
| 407 | 20230817 | 135000 | 4667384000 | 26650 | 26600 | 26700 | 26600 | 10856 |
| 408 | 20230817 | 134900 | 4377932450 | 26600 | 26500 | 26700 | 26500 | 21978 |
| 409 | 20230817 | 134800 | 3793022150 | 26550 | 26550 | 26550 | 26550 | 64 |
| 410 | 20230817 | 134700 | 3791322950 | 26550 | 26550 | 26550 | 26550 | 227 |
| 411 | 20230817 | 134600 | 3785296100 | 26550 | 26550 | 26550 | 26550 | 300 |
| 412 | 20230817 | 134500 | 3777331100 | 26550 | 26550 | 26550 | 26500 | 444 |
| 413 | 20230817 | 134400 | 3765542950 | 26550 | 26500 | 26550 | 26500 | 440 |
| 414 | 20230817 | 134300 | 3753861550 | 26550 | 26500 | 26550 | 26500 | 1045 |
| 415 | 20230817 | 134200 | 3726161950 | 26550 | 26550 | 26550 | 26500 | 577 |
| 416 | 20230817 | 134100 | 3710847600 | 26550 | 26550 | 26550 | 26550 | 288 |
| 417 | 20230817 | 134000 | 3703201200 | 26550 | 26550 | 26550 | 26550 | 288 |
| 418 | 20230817 | 133900 | 3695554800 | 26550 | 26550 | 26550 | 26550 | 85 |
| 419 | 20230817 | 133800 | 3693298050 | 26550 | 26500 | 26550 | 26500 | 630 |
| 420 | 20230817 | 133700 | 3676596800 | 26550 | 26500 | 26550 | 26500 | 280 |
| 421 | 20230817 | 133600 | 3669163250 | 26550 | 26550 | 26550 | 26550 | 103 |
| 422 | 20230817 | 133500 | 3666428600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 423 | 20230817 | 133400 | 3666428600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 424 | 20230817 | 133300 | 3666428600 | 26550 | 26600 | 26600 | 26550 | 1380 |
| 425 | 20230817 | 133200 | 3629787100 | 26600 | 26600 | 26600 | 26600 | 214 |
| 426 | 20230817 | 133100 | 3624094700 | 26600 | 26600 | 26600 | 26600 | 110 |
| 427 | 20230817 | 133000 | 3621168700 | 26550 | 26600 | 26600 | 26550 | 639 |
| 428 | 20230817 | 132900 | 3604183650 | 26550 | 26600 | 26600 | 26550 | 2 |
| 429 | 20230817 | 132800 | 3604130500 | 26600 | 26550 | 26600 | 26550 | 277 |
| 430 | 20230817 | 132700 | 3596764550 | 26600 | 26600 | 26600 | 26550 | 342 |
| 431 | 20230817 | 132600 | 3587667450 | 26600 | 26600 | 26600 | 26600 | 164 |
| 432 | 20230817 | 132500 | 3583305050 | 26550 | 26600 | 26600 | 26550 | 397 |
| 433 | 20230817 | 132400 | 3572748750 | 26600 | 26600 | 26600 | 26600 | 20 |
| 434 | 20230817 | 132300 | 3572216750 | 26600 | 26600 | 26600 | 26600 | 127 |
| 435 | 20230817 | 132200 | 3568838550 | 26550 | 26600 | 26600 | 26550 | 287 |
| 436 | 20230817 | 132100 | 3561209350 | 26600 | 26550 | 26600 | 26550 | 277 |
| 437 | 20230817 | 132000 | 3553841600 | 26550 | 26550 | 26550 | 26550 | 106 |
| 438 | 20230817 | 131900 | 3551027300 | 26600 | 26600 | 26600 | 26600 | 220 |
| 439 | 20230817 | 131800 | 3545175300 | 26550 | 26550 | 26550 | 26550 | 133 |
| 440 | 20230817 | 131700 | 3541644150 | 26500 | 26550 | 26550 | 26500 | 571 |
| 441 | 20230817 | 131600 | 3526484350 | 26550 | 26550 | 26600 | 26550 | 414 |
| 442 | 20230817 | 131500 | 3515487000 | 26600 | 26500 | 26600 | 26500 | 2786 |
| 443 | 20230817 | 131400 | 3441511100 | 26550 | 26550 | 26550 | 26550 | 240 |
| 444 | 20230817 | 131300 | 3435139100 | 26500 | 26550 | 26550 | 26500 | 191 |
| 445 | 20230817 | 131200 | 3430074700 | 26550 | 26550 | 26550 | 26550 | 180 |
| 446 | 20230817 | 131100 | 3425295700 | 26550 | 26550 | 26550 | 26500 | 158 |
| 447 | 20230817 | 131000 | 3421102800 | 26550 | 26500 | 26550 | 26500 | 178 |
| 448 | 20230817 | 130900 | 3416376950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 449 | 20230817 | 130800 | 3416376950 | 26500 | 26550 | 26550 | 26500 | 462 |
| 450 | 20230817 | 130700 | 3404132850 | 26550 | 26550 | 26550 | 26500 | 358 |
| 451 | 20230817 | 130600 | 3394635100 | 26500 | 26500 | 26550 | 26500 | 734 |
| 452 | 20230817 | 130500 | 3375162900 | 26500 | 26550 | 26550 | 26500 | 20 |
| 453 | 20230817 | 130400 | 3374632850 | 26550 | 26500 | 26550 | 26500 | 1526 |
| 454 | 20230817 | 130300 | 3334127250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 455 | 20230817 | 130200 | 3334127250 | 26500 | 26500 | 26550 | 26500 | 354 |
| 456 | 20230817 | 130100 | 3324740850 | 26550 | 26500 | 26550 | 26500 | 328 |
| 457 | 20230817 | 130000 | 3316034950 | 26500 | 26500 | 26550 | 26500 | 177 |
| 458 | 20230817 | 125900 | 3311337800 | 26550 | 26500 | 26550 | 26500 | 305 |
| 459 | 20230817 | 125800 | 3303247050 | 26500 | 26550 | 26550 | 26500 | 319 |
| 460 | 20230817 | 125700 | 3294791550 | 26550 | 26500 | 26550 | 26500 | 114 |
| 461 | 20230817 | 125600 | 3291766650 | 26550 | 26500 | 26550 | 26500 | 604 |
| 462 | 20230817 | 125500 | 3275741350 | 26500 | 26550 | 26550 | 26500 | 164 |
| 463 | 20230817 | 125400 | 3271392200 | 26500 | 26500 | 26550 | 26500 | 665 |
| 464 | 20230817 | 125300 | 3253762000 | 26500 | 26550 | 26550 | 26500 | 279 |
| 465 | 20230817 | 125200 | 3246357900 | 26550 | 26550 | 26550 | 26550 | 151 |
| 466 | 20230817 | 125100 | 3242348850 | 26500 | 26500 | 26500 | 26500 | 452 |
| 467 | 20230817 | 125000 | 3230370850 | 26550 | 26500 | 26550 | 26500 | 269 |
| 468 | 20230817 | 124900 | 3223235700 | 26450 | 26550 | 26550 | 26450 | 381 |
| 469 | 20230817 | 124800 | 3213130700 | 26450 | 26450 | 26450 | 26450 | 5 |
| 470 | 20230817 | 124700 | 3212998450 | 26550 | 26500 | 26550 | 26500 | 5291 |
| 471 | 20230817 | 124600 | 3072761650 | 26450 | 26450 | 26450 | 26450 | 0 |
| 472 | 20230817 | 124500 | 3072761650 | 26450 | 26500 | 26500 | 26450 | 1672 |
| 473 | 20230817 | 124400 | 3028483800 | 26500 | 26500 | 26500 | 26450 | 433 |
| 474 | 20230817 | 124300 | 3017015550 | 26500 | 26500 | 26500 | 26500 | 65 |
| 475 | 20230817 | 124200 | 3015293050 | 26500 | 26500 | 26500 | 26500 | 121 |
| 476 | 20230817 | 124100 | 3012086550 | 26450 | 26500 | 26500 | 26450 | 395 |
| 477 | 20230817 | 124000 | 3001627250 | 26500 | 26500 | 26500 | 26500 | 63 |
| 478 | 20230817 | 123900 | 2999957750 | 26500 | 26500 | 26500 | 26500 | 284 |
| 479 | 20230817 | 123800 | 2992431750 | 26500 | 26500 | 26500 | 26500 | 35 |
| 480 | 20230817 | 123700 | 2991504250 | 26500 | 26500 | 26500 | 26450 | 275 |
| 481 | 20230817 | 123600 | 2984217050 | 26450 | 26500 | 26500 | 26450 | 283 |
| 482 | 20230817 | 123500 | 2976719050 | 26450 | 26450 | 26450 | 26450 | 175 |
| 483 | 20230817 | 123400 | 2972090300 | 26450 | 26450 | 26500 | 26450 | 2267 |
| 484 | 20230817 | 123300 | 2912118550 | 26400 | 26400 | 26400 | 26400 | 600 |
| 485 | 20230817 | 123200 | 2896278550 | 26450 | 26450 | 26450 | 26450 | 201 |
| 486 | 20230817 | 123100 | 2890962100 | 26400 | 26400 | 26400 | 26400 | 174 |
| 487 | 20230817 | 123000 | 2886368500 | 26400 | 26400 | 26400 | 26400 | 435 |
| 488 | 20230817 | 122900 | 2874884500 | 26450 | 26450 | 26450 | 26400 | 332 |
| 489 | 20230817 | 122800 | 2866109750 | 26400 | 26400 | 26400 | 26400 | 9 |
| 490 | 20230817 | 122700 | 2865872150 | 26450 | 26400 | 26450 | 26400 | 375 |
| 491 | 20230817 | 122600 | 2855963400 | 26450 | 26450 | 26450 | 26450 | 282 |
| 492 | 20230817 | 122500 | 2848504500 | 26450 | 26400 | 26450 | 26400 | 130 |
| 493 | 20230817 | 122400 | 2845068900 | 26450 | 26450 | 26450 | 26450 | 730 |
| 494 | 20230817 | 122300 | 2825760400 | 26450 | 26450 | 26450 | 26450 | 166 |
| 495 | 20230817 | 122200 | 2821369700 | 26400 | 26450 | 26450 | 26400 | 367 |
| 496 | 20230817 | 122100 | 2811662600 | 26450 | 26450 | 26450 | 26450 | 322 |
| 497 | 20230817 | 122000 | 2803145700 | 26450 | 26450 | 26450 | 26450 | 683 |
| 498 | 20230817 | 121900 | 2785080350 | 26450 | 26450 | 26450 | 26450 | 53 |
| 499 | 20230817 | 121800 | 2783678500 | 26450 | 26450 | 26450 | 26450 | 20 |
| 500 | 20230817 | 121700 | 2783149500 | 26450 | 26450 | 26450 | 26450 | 149 |
| 501 | 20230817 | 121600 | 2779208450 | 26400 | 26450 | 26450 | 26400 | 322 |
| 502 | 20230817 | 121500 | 2770694500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 503 | 20230817 | 121400 | 2770694500 | 26450 | 26450 | 26450 | 26400 | 216 |
| 504 | 20230817 | 121300 | 2764981700 | 26450 | 26450 | 26450 | 26450 | 101 |
| 505 | 20230817 | 121200 | 2762310250 | 26450 | 26400 | 26450 | 26400 | 428 |
| 506 | 20230817 | 121100 | 2751005250 | 26400 | 26400 | 26400 | 26400 | 53 |
| 507 | 20230817 | 121000 | 2749606050 | 26400 | 26400 | 26400 | 26400 | 53 |
| 508 | 20230817 | 120900 | 2748206850 | 26400 | 26500 | 26500 | 26400 | 988 |
| 509 | 20230817 | 120800 | 2722110650 | 26500 | 26400 | 26500 | 26400 | 108 |
| 510 | 20230817 | 120700 | 2719249650 | 26450 | 26400 | 26500 | 26400 | 1508 |
| 511 | 20230817 | 120600 | 2679360700 | 26400 | 26400 | 26400 | 26400 | 300 |
| 512 | 20230817 | 120500 | 2671440700 | 26400 | 26500 | 26500 | 26400 | 795 |
| 513 | 20230817 | 120400 | 2650444650 | 26450 | 26450 | 26450 | 26450 | 359 |
| 514 | 20230817 | 120300 | 2640949100 | 26450 | 26450 | 26450 | 26450 | 143 |
| 515 | 20230817 | 120200 | 2637166750 | 26450 | 26450 | 26450 | 26450 | 158 |
| 516 | 20230817 | 120100 | 2632987650 | 26450 | 26450 | 26450 | 26450 | 53 |
| 517 | 20230817 | 120000 | 2631585800 | 26450 | 26400 | 26450 | 26400 | 140 |
| 518 | 20230817 | 115900 | 2627883300 | 26400 | 26400 | 26450 | 26400 | 927 |
| 519 | 20230817 | 115800 | 2603365050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 520 | 20230817 | 115700 | 2603365050 | 26450 | 26450 | 26450 | 26450 | 105 |
| 521 | 20230817 | 115600 | 2600587800 | 26450 | 26450 | 26450 | 26450 | 225 |
| 522 | 20230817 | 115500 | 2594636550 | 26450 | 26450 | 26450 | 26450 | 101 |
| 523 | 20230817 | 115400 | 2591965100 | 26450 | 26400 | 26450 | 26400 | 121 |
| 524 | 20230817 | 115300 | 2588769650 | 26400 | 26400 | 26400 | 26400 | 107 |
| 525 | 20230817 | 115200 | 2585944850 | 26400 | 26450 | 26450 | 26400 | 697 |
| 526 | 20230817 | 115100 | 2567535050 | 26400 | 26400 | 26450 | 26400 | 300 |
| 527 | 20230817 | 115000 | 2559612350 | 26400 | 26450 | 26450 | 26400 | 364 |
| 528 | 20230817 | 114900 | 2550000050 | 26450 | 26450 | 26450 | 26400 | 1430 |
| 529 | 20230817 | 114800 | 2512242750 | 26400 | 26500 | 26500 | 26400 | 201 |
| 530 | 20230817 | 114700 | 2506924350 | 26500 | 26450 | 26500 | 26450 | 163 |
| 531 | 20230817 | 114600 | 2502604950 | 26500 | 26500 | 26500 | 26500 | 280 |
| 532 | 20230817 | 114500 | 2495184950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 533 | 20230817 | 114400 | 2495184950 | 26500 | 26500 | 26500 | 26500 | 328 |
| 534 | 20230817 | 114300 | 2486492950 | 26450 | 26450 | 26450 | 26450 | 10 |
| 535 | 20230817 | 114200 | 2486228450 | 26450 | 26450 | 26450 | 26450 | 407 |
| 536 | 20230817 | 114100 | 2475463300 | 26450 | 26500 | 26500 | 26400 | 465 |
| 537 | 20230817 | 114000 | 2463149100 | 26500 | 26500 | 26500 | 26500 | 51 |
| 538 | 20230817 | 113900 | 2461797600 | 26450 | 26450 | 26450 | 26450 | 729 |
| 539 | 20230817 | 113800 | 2442515550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 540 | 20230817 | 113700 | 2442515550 | 26450 | 26400 | 26450 | 26400 | 259 |
| 541 | 20230817 | 113600 | 2435667700 | 26400 | 26450 | 26450 | 26400 | 594 |
| 542 | 20230817 | 113500 | 2419956450 | 26450 | 26450 | 26450 | 26450 | 66 |
| 543 | 20230817 | 113400 | 2418210750 | 26450 | 26450 | 26450 | 26450 | 5 |
| 544 | 20230817 | 113300 | 2418078500 | 26450 | 26450 | 26450 | 26450 | 71 |
| 545 | 20230817 | 113200 | 2416200550 | 26450 | 26450 | 26450 | 26450 | 40 |
| 546 | 20230817 | 113100 | 2415142550 | 26450 | 26450 | 26500 | 26450 | 1758 |
| 547 | 20230817 | 113000 | 2368640650 | 26450 | 26400 | 26450 | 26400 | 12 |
| 548 | 20230817 | 112900 | 2368323350 | 26450 | 26450 | 26450 | 26450 | 267 |
| 549 | 20230817 | 112800 | 2361261200 | 26450 | 26450 | 26450 | 26450 | 77 |
| 550 | 20230817 | 112700 | 2359224550 | 26450 | 26450 | 26450 | 26450 | 153 |
| 551 | 20230817 | 112600 | 2355177700 | 26450 | 26450 | 26450 | 26450 | 319 |
| 552 | 20230817 | 112500 | 2346740150 | 26400 | 26400 | 26400 | 26400 | 2 |
| 553 | 20230817 | 112400 | 2346687350 | 26450 | 26450 | 26450 | 26450 | 886 |
| 554 | 20230817 | 112300 | 2323252650 | 26450 | 26450 | 26450 | 26450 | 148 |
| 555 | 20230817 | 112200 | 2319338050 | 26400 | 26450 | 26450 | 26400 | 92 |
| 556 | 20230817 | 112100 | 2316905100 | 26450 | 26450 | 26450 | 26450 | 50 |
| 557 | 20230817 | 112000 | 2315582600 | 26450 | 26450 | 26500 | 26450 | 1656 |
| 558 | 20230817 | 111900 | 2271774650 | 26450 | 26450 | 26450 | 26450 | 0 |
| 559 | 20230817 | 111800 | 2271774650 | 26450 | 26450 | 26450 | 26450 | 252 |
| 560 | 20230817 | 111700 | 2265109250 | 26450 | 26450 | 26450 | 26450 | 108 |
| 561 | 20230817 | 111600 | 2262252650 | 26450 | 26550 | 26550 | 26450 | 1830 |
| 562 | 20230817 | 111500 | 2213785300 | 26550 | 26500 | 26550 | 26500 | 4276 |
| 563 | 20230817 | 111400 | 2100452200 | 26500 | 26500 | 26500 | 26500 | 99 |
| 564 | 20230817 | 111300 | 2097828700 | 26500 | 26450 | 26500 | 26450 | 1324 |
| 565 | 20230817 | 111200 | 2062800600 | 26450 | 26450 | 26450 | 26450 | 161 |
| 566 | 20230817 | 111100 | 2058542150 | 26450 | 26450 | 26450 | 26400 | 519 |
| 567 | 20230817 | 111000 | 2044830600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 568 | 20230817 | 110900 | 2044830600 | 26450 | 26400 | 26450 | 26400 | 213 |
| 569 | 20230817 | 110800 | 2039203850 | 26400 | 26400 | 26400 | 26400 | 53 |
| 570 | 20230817 | 110700 | 2037804650 | 26400 | 26400 | 26400 | 26400 | 155 |
| 571 | 20230817 | 110600 | 2033712650 | 26350 | 26350 | 26350 | 26350 | 145 |
| 572 | 20230817 | 110500 | 2029891900 | 26350 | 26350 | 26350 | 26350 | 40 |
| 573 | 20230817 | 110400 | 2028837900 | 26350 | 26350 | 26350 | 26300 | 1031 |
| 574 | 20230817 | 110300 | 2001700150 | 26350 | 26400 | 26400 | 26350 | 1882 |
| 575 | 20230817 | 110200 | 1952067000 | 26450 | 26400 | 26450 | 26400 | 341 |
| 576 | 20230817 | 110100 | 1943049500 | 26450 | 26400 | 26450 | 26400 | 110 |
| 577 | 20230817 | 110000 | 1940145000 | 26400 | 26450 | 26450 | 26400 | 361 |
| 578 | 20230817 | 105900 | 1930603650 | 26450 | 26450 | 26450 | 26450 | 103 |
| 579 | 20230817 | 105800 | 1927879300 | 26450 | 26400 | 26450 | 26400 | 151 |
| 580 | 20230817 | 105700 | 1923886500 | 26450 | 26450 | 26450 | 26400 | 259 |
| 581 | 20230817 | 105600 | 1917037850 | 26400 | 26500 | 26500 | 26400 | 1275 |
| 582 | 20230817 | 105500 | 1883319450 | 26500 | 26500 | 26500 | 26500 | 38 |
| 583 | 20230817 | 105400 | 1882312450 | 26500 | 26450 | 26500 | 26450 | 349 |
| 584 | 20230817 | 105300 | 1873066500 | 26450 | 26500 | 26500 | 26450 | 187 |
| 585 | 20230817 | 105200 | 1868117650 | 26500 | 26450 | 26500 | 26450 | 1725 |
| 586 | 20230817 | 105100 | 1822486550 | 26450 | 26400 | 26450 | 26400 | 383 |
| 587 | 20230817 | 105000 | 1812361050 | 26400 | 26400 | 26400 | 26400 | 60 |
| 588 | 20230817 | 104900 | 1810777050 | 26450 | 26450 | 26450 | 26450 | 202 |
| 589 | 20230817 | 104800 | 1805434150 | 26450 | 26400 | 26450 | 26400 | 126 |
| 590 | 20230817 | 104700 | 1802105100 | 26450 | 26400 | 26450 | 26400 | 207 |
| 591 | 20230817 | 104600 | 1796630100 | 26450 | 26450 | 26450 | 26400 | 317 |
| 592 | 20230817 | 104500 | 1788246950 | 26400 | 26400 | 26450 | 26400 | 6 |
| 593 | 20230817 | 104400 | 1788088500 | 26450 | 26450 | 26450 | 26450 | 111 |
| 594 | 20230817 | 104300 | 1785152550 | 26400 | 26400 | 26400 | 26400 | 340 |
| 595 | 20230817 | 104200 | 1776176550 | 26450 | 26400 | 26450 | 26400 | 277 |
| 596 | 20230817 | 104100 | 1768849950 | 26400 | 26400 | 26450 | 26400 | 330 |
| 597 | 20230817 | 104000 | 1760125650 | 26400 | 26450 | 26450 | 26400 | 94 |
| 598 | 20230817 | 103900 | 1757640350 | 26450 | 26450 | 26450 | 26450 | 225 |
| 599 | 20230817 | 103800 | 1751689100 | 26400 | 26400 | 26400 | 26400 | 205 |
| 600 | 20230817 | 103700 | 1746277100 | 26450 | 26400 | 26450 | 26400 | 211 |
| 601 | 20230817 | 103600 | 1740701700 | 26400 | 26450 | 26450 | 26400 | 206 |
| 602 | 20230817 | 103500 | 1735260350 | 26400 | 26400 | 26400 | 26400 | 314 |
| 603 | 20230817 | 103400 | 1726970750 | 26450 | 26450 | 26450 | 26450 | 512 |
| 604 | 20230817 | 103300 | 1713428350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 605 | 20230817 | 103200 | 1713428350 | 26450 | 26450 | 26450 | 26450 | 364 |
| 606 | 20230817 | 103100 | 1703800550 | 26450 | 26400 | 26450 | 26400 | 254 |
| 607 | 20230817 | 103000 | 1697082300 | 26400 | 26400 | 26400 | 26400 | 55 |
| 608 | 20230817 | 102900 | 1695630300 | 26400 | 26350 | 26400 | 26350 | 510 |
| 609 | 20230817 | 102800 | 1682166350 | 26350 | 26350 | 26350 | 26350 | 13 |
| 610 | 20230817 | 102700 | 1681823800 | 26400 | 26450 | 26450 | 26400 | 322 |
| 611 | 20230817 | 102600 | 1673322900 | 26450 | 26400 | 26450 | 26400 | 407 |
| 612 | 20230817 | 102500 | 1662574500 | 26400 | 26450 | 26450 | 26400 | 482 |
| 613 | 20230817 | 102400 | 1649833050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 614 | 20230817 | 102300 | 1649833050 | 26400 | 26400 | 26400 | 26400 | 209 |
| 615 | 20230817 | 102200 | 1644315450 | 26400 | 26450 | 26450 | 26350 | 78 |
| 616 | 20230817 | 102100 | 1642253100 | 26400 | 26350 | 26400 | 26350 | 355 |
| 617 | 20230817 | 102000 | 1632887150 | 26400 | 26400 | 26400 | 26400 | 1344 |
| 618 | 20230817 | 101900 | 1597405550 | 26450 | 26400 | 26450 | 26400 | 216 |
| 619 | 20230817 | 101800 | 1591696600 | 26450 | 26450 | 26450 | 26450 | 39 |
| 620 | 20230817 | 101700 | 1590665050 | 26450 | 26400 | 26450 | 26400 | 678 |
| 621 | 20230817 | 101600 | 1572761650 | 26400 | 26450 | 26450 | 26400 | 52 |
| 622 | 20230817 | 101500 | 1571388750 | 26450 | 26350 | 26450 | 26350 | 561 |
| 623 | 20230817 | 101400 | 1556581950 | 26350 | 26350 | 26350 | 26350 | 31 |
| 624 | 20230817 | 101300 | 1555765100 | 26400 | 26400 | 26400 | 26400 | 121 |
| 625 | 20230817 | 101200 | 1552570700 | 26400 | 26450 | 26450 | 26400 | 1240 |
| 626 | 20230817 | 101100 | 1519821850 | 26450 | 26450 | 26450 | 26450 | 72 |
| 627 | 20230817 | 101000 | 1517917450 | 26450 | 26400 | 26450 | 26400 | 480 |
| 628 | 20230817 | 100900 | 1505230450 | 26400 | 26450 | 26450 | 26400 | 37 |
| 629 | 20230817 | 100800 | 1504253600 | 26450 | 26450 | 26450 | 26450 | 77 |
| 630 | 20230817 | 100700 | 1502216950 | 26450 | 26450 | 26450 | 26450 | 188 |
| 631 | 20230817 | 100600 | 1497244350 | 26450 | 26450 | 26450 | 26450 | 1067 |
| 632 | 20230817 | 100500 | 1469022200 | 26500 | 26450 | 26500 | 26450 | 1176 |
| 633 | 20230817 | 100400 | 1437914250 | 26450 | 26450 | 26450 | 26450 | 103 |
| 634 | 20230817 | 100300 | 1435189900 | 26450 | 26450 | 26450 | 26400 | 475 |
| 635 | 20230817 | 100200 | 1422627850 | 26400 | 26450 | 26450 | 26400 | 234 |
| 636 | 20230817 | 100100 | 1416439050 | 26450 | 26450 | 26450 | 26400 | 88 |
| 637 | 20230817 | 100000 | 1414111950 | 26350 | 26300 | 26400 | 26300 | 311 |
| 638 | 20230817 | 095900 | 1405908600 | 26300 | 26250 | 26300 | 26250 | 229 |
| 639 | 20230817 | 095800 | 1399886000 | 26250 | 26250 | 26300 | 26250 | 499 |
| 640 | 20230817 | 095700 | 1386779200 | 26300 | 26300 | 26300 | 26300 | 21 |
| 641 | 20230817 | 095600 | 1386226900 | 26300 | 26300 | 26300 | 26300 | 580 |
| 642 | 20230817 | 095500 | 1370972900 | 26300 | 26300 | 26300 | 26250 | 389 |
| 643 | 20230817 | 095400 | 1360760700 | 26300 | 26300 | 26300 | 26300 | 701 |
| 644 | 20230817 | 095300 | 1342324400 | 26300 | 26350 | 26350 | 26300 | 823 |
| 645 | 20230817 | 095200 | 1320647300 | 26400 | 26400 | 26400 | 26400 | 5 |
| 646 | 20230817 | 095100 | 1320515300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 647 | 20230817 | 095000 | 1320515300 | 26400 | 26400 | 26400 | 26400 | 610 |
| 648 | 20230817 | 094900 | 1304411300 | 26450 | 26350 | 26450 | 26350 | 510 |
| 649 | 20230817 | 094800 | 1290956250 | 26350 | 26350 | 26350 | 26350 | 135 |
| 650 | 20230817 | 094700 | 1287399000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 651 | 20230817 | 094600 | 1287399000 | 26350 | 26400 | 26400 | 26350 | 329 |
| 652 | 20230817 | 094500 | 1278726200 | 26400 | 26450 | 26450 | 26400 | 2252 |
| 653 | 20230817 | 094400 | 1219218000 | 26450 | 26450 | 26450 | 26450 | 374 |
| 654 | 20230817 | 094300 | 1209325700 | 26450 | 26450 | 26450 | 26450 | 559 |
| 655 | 20230817 | 094200 | 1194540150 | 26500 | 26500 | 26500 | 26500 | 1 |
| 656 | 20230817 | 094100 | 1194513650 | 26500 | 26450 | 26500 | 26450 | 154 |
| 657 | 20230817 | 094000 | 1190437250 | 26450 | 26450 | 26450 | 26450 | 107 |
| 658 | 20230817 | 093900 | 1187607100 | 26450 | 26450 | 26450 | 26450 | 5 |
| 659 | 20230817 | 093800 | 1187474850 | 26450 | 26500 | 26500 | 26450 | 2172 |
| 660 | 20230817 | 093700 | 1130007000 | 26500 | 26500 | 26550 | 26450 | 9565 |
| 661 | 20230817 | 093600 | 876481200 | 26500 | 26450 | 26500 | 26450 | 5541 |
| 662 | 20230817 | 093500 | 729858900 | 26450 | 26450 | 26450 | 26450 | 138 |
| 663 | 20230817 | 093400 | 726208800 | 26450 | 26450 | 26450 | 26450 | 334 |
| 664 | 20230817 | 093300 | 717374500 | 26450 | 26450 | 26450 | 26400 | 593 |
| 665 | 20230817 | 093200 | 701695700 | 26400 | 26450 | 26450 | 26400 | 116 |
| 666 | 20230817 | 093100 | 698629600 | 26400 | 26450 | 26450 | 26400 | 283 |
| 667 | 20230817 | 093000 | 691149000 | 26450 | 26350 | 26450 | 26350 | 2740 |
| 668 | 20230817 | 092900 | 618808600 | 26350 | 26350 | 26400 | 26350 | 164 |
| 669 | 20230817 | 092800 | 614487100 | 26350 | 26400 | 26400 | 26350 | 61 |
| 670 | 20230817 | 092700 | 612876750 | 26400 | 26350 | 26400 | 26350 | 158 |
| 671 | 20230817 | 092600 | 608710550 | 26400 | 26350 | 26400 | 26350 | 54 |
| 672 | 20230817 | 092500 | 607287450 | 26350 | 26350 | 26350 | 26350 | 748 |
| 673 | 20230817 | 092400 | 587577650 | 26350 | 26350 | 26400 | 26350 | 24 |
| 674 | 20230817 | 092300 | 586944600 | 26400 | 26350 | 26400 | 26350 | 792 |
| 675 | 20230817 | 092200 | 566075000 | 26350 | 26250 | 26350 | 26250 | 365 |
| 676 | 20230817 | 092100 | 556465950 | 26250 | 26350 | 26350 | 26250 | 1993 |
| 677 | 20230817 | 092000 | 504088050 | 26350 | 26400 | 26400 | 26350 | 623 |
| 678 | 20230817 | 091900 | 487654100 | 26400 | 26400 | 26400 | 26350 | 1860 |
| 679 | 20230817 | 091800 | 438580550 | 26450 | 26450 | 26450 | 26400 | 2244 |
| 680 | 20230817 | 091700 | 379229300 | 26400 | 26350 | 26400 | 26350 | 1563 |
| 681 | 20230817 | 091600 | 337998200 | 26350 | 26300 | 26350 | 26300 | 492 |
| 682 | 20230817 | 091500 | 325051950 | 26300 | 26350 | 26350 | 26300 | 537 |
| 683 | 20230817 | 091400 | 310902700 | 26350 | 26300 | 26350 | 26300 | 554 |
| 684 | 20230817 | 091300 | 296313600 | 26250 | 26300 | 26300 | 26250 | 420 |
| 685 | 20230817 | 091200 | 285278450 | 26250 | 26250 | 26250 | 26250 | 337 |
| 686 | 20230817 | 091100 | 276432200 | 26250 | 26250 | 26250 | 26250 | 361 |
| 687 | 20230817 | 091000 | 266955950 | 26300 | 26250 | 26300 | 26250 | 658 |
| 688 | 20230817 | 090900 | 249682800 | 26250 | 26250 | 26250 | 26200 | 791 |
| 689 | 20230817 | 090800 | 228946600 | 26250 | 26250 | 26250 | 26250 | 628 |
| 690 | 20230817 | 090700 | 212461600 | 26300 | 26300 | 26300 | 26300 | 316 |
| 691 | 20230817 | 090600 | 204150800 | 26350 | 26450 | 26450 | 26350 | 802 |
| 692 | 20230817 | 090500 | 182978450 | 26450 | 26450 | 26450 | 26450 | 512 |
| 693 | 20230817 | 090400 | 169436050 | 26450 | 26250 | 26500 | 26250 | 3612 |
| 694 | 20230817 | 090300 | 74276950 | 26250 | 26250 | 26250 | 26250 | 582 |
| 695 | 20230817 | 090200 | 58999450 | 26250 | 26300 | 26300 | 26250 | 1029 |
| 696 | 20230817 | 090100 | 31950500 | 26300 | 26350 | 26350 | 26300 | 701 |
| 697 | 20230817 | 090000 | 13491250 | 26350 | 26250 | 26350 | 26250 | 513 |