37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 203100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 4145 |
| 3 | 20230822 | 203000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20230822 | 202900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20230822 | 202800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20230822 | 202700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20230822 | 202600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20230822 | 202500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20230822 | 202400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20230822 | 202300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20230822 | 202200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20230822 | 202100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20230822 | 202000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20230822 | 201900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20230822 | 201800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20230822 | 201700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20230822 | 201600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20230822 | 201500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20230822 | 201400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20230822 | 201300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20230822 | 201200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20230822 | 201100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20230822 | 201000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20230822 | 200900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20230822 | 200800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20230822 | 200700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20230822 | 200600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20230822 | 200500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20230822 | 200400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20230822 | 200300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20230822 | 200200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20230822 | 200100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 4145 |
| 33 | 20230822 | 200000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20230822 | 195900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20230822 | 195800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20230822 | 195700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20230822 | 195600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20230822 | 195500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20230822 | 195400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20230822 | 195300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20230822 | 195200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20230822 | 195100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20230822 | 195000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20230822 | 194900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20230822 | 194800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20230822 | 194700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20230822 | 194600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20230822 | 194500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20230822 | 194400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20230822 | 194300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20230822 | 194200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20230822 | 194100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20230822 | 194000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20230822 | 193900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20230822 | 193800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20230822 | 193700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20230822 | 193600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20230822 | 193500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20230822 | 193400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20230822 | 193300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20230822 | 193200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20230822 | 193100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 4145 |
| 63 | 20230822 | 193000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20230822 | 192900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20230822 | 192800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20230822 | 192700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20230822 | 192600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20230822 | 192500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20230822 | 192400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20230822 | 192300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20230822 | 192200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20230822 | 192100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20230822 | 192000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20230822 | 191900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20230822 | 191800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20230822 | 191700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20230822 | 191600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20230822 | 191500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20230822 | 191400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20230822 | 191300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20230822 | 191200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20230822 | 191100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20230822 | 191000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20230822 | 190900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20230822 | 190800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20230822 | 190700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20230822 | 190600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20230822 | 190500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20230822 | 190400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20230822 | 190300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20230822 | 190200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20230822 | 190100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 4145 |
| 93 | 20230822 | 190000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20230822 | 185900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20230822 | 185800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20230822 | 185700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20230822 | 185600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20230822 | 185500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20230822 | 185400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20230822 | 185300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20230822 | 185200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20230822 | 185100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20230822 | 185000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20230822 | 184900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20230822 | 184800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20230822 | 184700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20230822 | 184600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20230822 | 184500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20230822 | 184400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20230822 | 184300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20230822 | 184200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20230822 | 184100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20230822 | 184000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20230822 | 183900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20230822 | 183800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20230822 | 183700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20230822 | 183600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20230822 | 183500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20230822 | 183400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20230822 | 183300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20230822 | 183200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20230822 | 183100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 4145 |
| 123 | 20230822 | 183000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20230822 | 182900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20230822 | 182800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20230822 | 182700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20230822 | 182600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20230822 | 182500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20230822 | 182400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20230822 | 182300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20230822 | 182200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20230822 | 182100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20230822 | 182000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20230822 | 181900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20230822 | 181800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20230822 | 181700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20230822 | 181600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20230822 | 181500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20230822 | 181400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20230822 | 181300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20230822 | 181200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20230822 | 181100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20230822 | 181000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20230822 | 180900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20230822 | 180800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20230822 | 180700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20230822 | 180600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20230822 | 180500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20230822 | 180400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20230822 | 180300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20230822 | 180200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20230822 | 180100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 4145 |
| 153 | 20230822 | 180000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20230822 | 175900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20230822 | 175800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20230822 | 175700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20230822 | 175600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20230822 | 175500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20230822 | 175400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20230822 | 175300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20230822 | 175200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20230822 | 175100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20230822 | 175000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20230822 | 174900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20230822 | 174800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20230822 | 174700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20230822 | 174600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20230822 | 174500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20230822 | 174400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20230822 | 174300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20230822 | 174200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20230822 | 174100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20230822 | 174000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20230822 | 173900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20230822 | 173800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20230822 | 173700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20230822 | 173600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20230822 | 173500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20230822 | 173400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20230822 | 173300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20230822 | 173200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20230822 | 173100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 4145 |
| 183 | 20230822 | 173000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20230822 | 172900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20230822 | 172800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20230822 | 172700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20230822 | 172600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20230822 | 172500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20230822 | 172400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20230822 | 172300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20230822 | 172200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20230822 | 172100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20230822 | 172000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20230822 | 171900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20230822 | 171800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20230822 | 171700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20230822 | 171600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20230822 | 171500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20230822 | 171400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20230822 | 171300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20230822 | 171200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20230822 | 171100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20230822 | 171000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20230822 | 170900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20230822 | 170800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20230822 | 170700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20230822 | 170600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20230822 | 170500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20230822 | 170400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20230822 | 170300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20230822 | 170200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20230822 | 170100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 4145 |
| 213 | 20230822 | 170000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20230822 | 165900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20230822 | 165800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20230822 | 165700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20230822 | 165600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20230822 | 165500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20230822 | 165400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20230822 | 165300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20230822 | 165200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20230822 | 165100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20230822 | 165000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20230822 | 164900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20230822 | 164800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20230822 | 164700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20230822 | 164600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20230822 | 164500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20230822 | 164400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20230822 | 164300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20230822 | 164200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20230822 | 164100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20230822 | 164000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20230822 | 163900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20230822 | 163800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20230822 | 163700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20230822 | 163600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20230822 | 163500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20230822 | 163400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20230822 | 163300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20230822 | 163200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20230822 | 163100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 4145 |
| 243 | 20230822 | 163000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20230822 | 162900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20230822 | 162800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20230822 | 162700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20230822 | 162600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20230822 | 162500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20230822 | 162400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20230822 | 162300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20230822 | 162200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20230822 | 162100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20230822 | 162000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20230822 | 161900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20230822 | 161800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20230822 | 161700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20230822 | 161600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20230822 | 161500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20230822 | 161400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20230822 | 161300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20230822 | 161200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20230822 | 161100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20230822 | 161000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20230822 | 160900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20230822 | 160800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20230822 | 160700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20230822 | 160600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20230822 | 160500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20230822 | 160400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20230822 | 160300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20230822 | 160200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20230822 | 160100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 4145 |
| 273 | 20230822 | 160000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20230822 | 155900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20230822 | 155800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20230822 | 155700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20230822 | 155600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20230822 | 155500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20230822 | 155400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20230822 | 155300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20230822 | 155200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20230822 | 155100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20230822 | 155000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20230822 | 154900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20230822 | 154800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20230822 | 154700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20230822 | 154600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20230822 | 154500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20230822 | 154400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20230822 | 154300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20230822 | 154200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20230822 | 154100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20230822 | 154000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20230822 | 153900 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20230822 | 153800 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20230822 | 153700 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20230822 | 153600 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20230822 | 153500 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20230822 | 153400 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20230822 | 153300 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20230822 | 153200 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20230822 | 153100 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 4145 |
| 303 | 20230822 | 153000 | 6280159250 | 26050 | 26050 | 26050 | 26050 | 4145 |
| 304 | 20230822 | 152900 | 6172182000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20230822 | 152800 | 6172182000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20230822 | 152700 | 6172182000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20230822 | 152600 | 6172182000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20230822 | 152500 | 6172182000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20230822 | 152400 | 6172182000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20230822 | 152300 | 6172182000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20230822 | 152200 | 6172182000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20230822 | 152100 | 6172182000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20230822 | 152000 | 6172182000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20230822 | 151900 | 6172182000 | 26100 | 26100 | 26100 | 26050 | 271 |
| 315 | 20230822 | 151800 | 6165109400 | 26100 | 26100 | 26100 | 26100 | 371 |
| 316 | 20230822 | 151700 | 6155426300 | 26100 | 26100 | 26100 | 26050 | 918 |
| 317 | 20230822 | 151600 | 6131490800 | 26100 | 26100 | 26100 | 26100 | 169 |
| 318 | 20230822 | 151500 | 6127079900 | 26150 | 26100 | 26150 | 26100 | 981 |
| 319 | 20230822 | 151400 | 6101475750 | 26100 | 26100 | 26150 | 26100 | 299 |
| 320 | 20230822 | 151300 | 6093668550 | 26100 | 26050 | 26100 | 26050 | 666 |
| 321 | 20230822 | 151200 | 6076286200 | 26100 | 26100 | 26100 | 26050 | 907 |
| 322 | 20230822 | 151100 | 6052616500 | 26100 | 26100 | 26100 | 26100 | 557 |
| 323 | 20230822 | 151000 | 6038078800 | 26050 | 26050 | 26100 | 26050 | 1870 |
| 324 | 20230822 | 150900 | 5989337550 | 26050 | 26100 | 26100 | 26050 | 987 |
| 325 | 20230822 | 150800 | 5963581850 | 26100 | 26100 | 26100 | 26100 | 229 |
| 326 | 20230822 | 150700 | 5957604950 | 26100 | 26050 | 26100 | 26050 | 620 |
| 327 | 20230822 | 150600 | 5941437800 | 26100 | 26100 | 26100 | 26100 | 54 |
| 328 | 20230822 | 150500 | 5940028400 | 26100 | 26050 | 26100 | 26050 | 9 |
| 329 | 20230822 | 150400 | 5939793700 | 26050 | 26100 | 26100 | 26050 | 154 |
| 330 | 20230822 | 150300 | 5935778800 | 26050 | 26100 | 26100 | 26050 | 556 |
| 331 | 20230822 | 150200 | 5921281950 | 26100 | 26150 | 26150 | 26100 | 991 |
| 332 | 20230822 | 150100 | 5895415400 | 26100 | 26150 | 26150 | 26100 | 81 |
| 333 | 20230822 | 150000 | 5893301050 | 26150 | 26150 | 26150 | 26150 | 53 |
| 334 | 20230822 | 145900 | 5891915100 | 26150 | 26200 | 26200 | 26150 | 643 |
| 335 | 20230822 | 145800 | 5875098150 | 26150 | 26200 | 26200 | 26150 | 74 |
| 336 | 20230822 | 145700 | 5873159550 | 26200 | 26150 | 26200 | 26150 | 769 |
| 337 | 20230822 | 145600 | 5853049750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 338 | 20230822 | 145500 | 5853049750 | 26150 | 26100 | 26150 | 26100 | 28 |
| 339 | 20230822 | 145400 | 5852318450 | 26100 | 26100 | 26100 | 26100 | 101 |
| 340 | 20230822 | 145300 | 5849682350 | 26150 | 26150 | 26150 | 26150 | 6 |
| 341 | 20230822 | 145200 | 5849525450 | 26100 | 26100 | 26100 | 26100 | 100 |
| 342 | 20230822 | 145100 | 5846915450 | 26150 | 26150 | 26150 | 26150 | 38 |
| 343 | 20230822 | 145000 | 5845921750 | 26100 | 26100 | 26100 | 26100 | 770 |
| 344 | 20230822 | 144900 | 5825824750 | 26100 | 26100 | 26100 | 26100 | 86 |
| 345 | 20230822 | 144800 | 5823580150 | 26050 | 26050 | 26050 | 26050 | 50 |
| 346 | 20230822 | 144700 | 5822277650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 347 | 20230822 | 144600 | 5822277650 | 26050 | 26100 | 26100 | 26050 | 129 |
| 348 | 20230822 | 144500 | 5818912050 | 26100 | 26100 | 26100 | 26100 | 171 |
| 349 | 20230822 | 144400 | 5814448950 | 26100 | 26100 | 26100 | 26050 | 210 |
| 350 | 20230822 | 144300 | 5808969950 | 26100 | 26100 | 26100 | 26100 | 10 |
| 351 | 20230822 | 144200 | 5808708950 | 26100 | 26100 | 26100 | 26100 | 269 |
| 352 | 20230822 | 144100 | 5801688050 | 26050 | 26150 | 26150 | 26050 | 319 |
| 353 | 20230822 | 144000 | 5793362500 | 26100 | 26100 | 26100 | 26050 | 167 |
| 354 | 20230822 | 143900 | 5789003850 | 26100 | 26100 | 26100 | 26050 | 464 |
| 355 | 20230822 | 143800 | 5776900950 | 26050 | 26150 | 26150 | 26050 | 1007 |
| 356 | 20230822 | 143700 | 5750624350 | 26150 | 26150 | 26150 | 26100 | 14 |
| 357 | 20230822 | 143600 | 5750258300 | 26100 | 26100 | 26100 | 26100 | 141 |
| 358 | 20230822 | 143500 | 5746578200 | 26150 | 26100 | 26150 | 26100 | 85 |
| 359 | 20230822 | 143400 | 5744359600 | 26100 | 26100 | 26100 | 26100 | 8 |
| 360 | 20230822 | 143300 | 5744150800 | 26100 | 26150 | 26150 | 26100 | 1002 |
| 361 | 20230822 | 143200 | 5717948600 | 26150 | 26100 | 26150 | 26100 | 111 |
| 362 | 20230822 | 143100 | 5715051450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 363 | 20230822 | 143000 | 5715051450 | 26100 | 26100 | 26150 | 26100 | 12 |
| 364 | 20230822 | 142900 | 5714738000 | 26100 | 26100 | 26100 | 26100 | 25 |
| 365 | 20230822 | 142800 | 5714085500 | 26100 | 26100 | 26100 | 26100 | 377 |
| 366 | 20230822 | 142700 | 5704245800 | 26150 | 26150 | 26150 | 26150 | 1 |
| 367 | 20230822 | 142600 | 5704219650 | 26100 | 26100 | 26150 | 26100 | 10 |
| 368 | 20230822 | 142500 | 5703958400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 369 | 20230822 | 142400 | 5703958400 | 26150 | 26100 | 26150 | 26100 | 62 |
| 370 | 20230822 | 142300 | 5702340000 | 26100 | 26050 | 26100 | 26050 | 1896 |
| 371 | 20230822 | 142200 | 5652889650 | 26050 | 26050 | 26050 | 26050 | 53 |
| 372 | 20230822 | 142100 | 5651509000 | 26000 | 26000 | 26000 | 26000 | 4 |
| 373 | 20230822 | 142000 | 5651405000 | 26050 | 26050 | 26050 | 26000 | 512 |
| 374 | 20230822 | 141900 | 5638086450 | 26050 | 26000 | 26050 | 26000 | 44 |
| 375 | 20230822 | 141800 | 5636940750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 376 | 20230822 | 141700 | 5636940750 | 26000 | 26050 | 26050 | 26000 | 371 |
| 377 | 20230822 | 141600 | 5627282400 | 26050 | 26000 | 26050 | 26000 | 40 |
| 378 | 20230822 | 141500 | 5626242150 | 26000 | 26050 | 26050 | 26000 | 76 |
| 379 | 20230822 | 141400 | 5624262900 | 26050 | 26050 | 26050 | 26050 | 54 |
| 380 | 20230822 | 141300 | 5622856200 | 26100 | 26050 | 26100 | 26050 | 60 |
| 381 | 20230822 | 141200 | 5621292200 | 26050 | 26050 | 26050 | 26050 | 528 |
| 382 | 20230822 | 141100 | 5607537800 | 26050 | 26100 | 26100 | 26050 | 1122 |
| 383 | 20230822 | 141000 | 5578299600 | 26100 | 26100 | 26100 | 26100 | 12 |
| 384 | 20230822 | 140900 | 5577986400 | 26100 | 26100 | 26100 | 26100 | 1 |
| 385 | 20230822 | 140800 | 5577960300 | 26100 | 26100 | 26100 | 26100 | 97 |
| 386 | 20230822 | 140700 | 5575428600 | 26100 | 26050 | 26100 | 26050 | 175 |
| 387 | 20230822 | 140600 | 5570869100 | 26050 | 26100 | 26100 | 26050 | 242 |
| 388 | 20230822 | 140500 | 5564560950 | 26050 | 26050 | 26050 | 26050 | 50 |
| 389 | 20230822 | 140400 | 5563258450 | 26100 | 26100 | 26100 | 26100 | 4 |
| 390 | 20230822 | 140300 | 5563154050 | 26100 | 26100 | 26100 | 26050 | 390 |
| 391 | 20230822 | 140200 | 5552994250 | 26100 | 26100 | 26100 | 26100 | 1 |
| 392 | 20230822 | 140100 | 5552968150 | 26050 | 26050 | 26050 | 26050 | 253 |
| 393 | 20230822 | 140000 | 5546377500 | 26000 | 26100 | 26100 | 26000 | 268 |
| 394 | 20230822 | 135900 | 5539395950 | 26100 | 26100 | 26100 | 26100 | 4 |
| 395 | 20230822 | 135800 | 5539291550 | 26100 | 26050 | 26100 | 26050 | 125 |
| 396 | 20230822 | 135700 | 5536035250 | 26000 | 26050 | 26050 | 26000 | 77 |
| 397 | 20230822 | 135600 | 5534032700 | 26050 | 26050 | 26050 | 26050 | 66 |
| 398 | 20230822 | 135500 | 5532313400 | 26050 | 26050 | 26050 | 26050 | 188 |
| 399 | 20230822 | 135400 | 5527416000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 400 | 20230822 | 135300 | 5527416000 | 26050 | 26000 | 26050 | 26000 | 327 |
| 401 | 20230822 | 135200 | 5518910150 | 26050 | 26050 | 26050 | 26050 | 35 |
| 402 | 20230822 | 135100 | 5517998400 | 26000 | 26050 | 26050 | 26000 | 551 |
| 403 | 20230822 | 135000 | 5503648700 | 26100 | 26100 | 26100 | 26100 | 226 |
| 404 | 20230822 | 134900 | 5497750100 | 26050 | 26050 | 26050 | 26050 | 129 |
| 405 | 20230822 | 134800 | 5494389650 | 26100 | 26050 | 26100 | 26050 | 123 |
| 406 | 20230822 | 134700 | 5491185250 | 26050 | 26050 | 26050 | 26050 | 11 |
| 407 | 20230822 | 134600 | 5490898700 | 26100 | 26100 | 26100 | 26100 | 90 |
| 408 | 20230822 | 134500 | 5488549700 | 26050 | 26050 | 26050 | 26050 | 13 |
| 409 | 20230822 | 134400 | 5488211050 | 26050 | 26050 | 26050 | 26050 | 25 |
| 410 | 20230822 | 134300 | 5487559800 | 26050 | 26050 | 26050 | 26050 | 94 |
| 411 | 20230822 | 134200 | 5485111100 | 26050 | 26050 | 26050 | 26000 | 193 |
| 412 | 20230822 | 134100 | 5480085550 | 26000 | 26050 | 26050 | 26000 | 10 |
| 413 | 20230822 | 134000 | 5479825500 | 26050 | 26050 | 26050 | 26050 | 400 |
| 414 | 20230822 | 133900 | 5469405500 | 26050 | 26050 | 26050 | 26050 | 6 |
| 415 | 20230822 | 133800 | 5469249200 | 26050 | 26100 | 26100 | 26050 | 391 |
| 416 | 20230822 | 133700 | 5459059250 | 26100 | 26100 | 26100 | 26100 | 5 |
| 417 | 20230822 | 133600 | 5458928750 | 26050 | 26050 | 26050 | 26050 | 192 |
| 418 | 20230822 | 133500 | 5453927150 | 26100 | 26050 | 26100 | 26050 | 708 |
| 419 | 20230822 | 133400 | 5435483700 | 26050 | 26050 | 26050 | 26050 | 619 |
| 420 | 20230822 | 133300 | 5419358750 | 26050 | 26100 | 26100 | 26050 | 27 |
| 421 | 20230822 | 133200 | 5418654950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 422 | 20230822 | 133100 | 5418654950 | 26100 | 26100 | 26100 | 26100 | 10 |
| 423 | 20230822 | 133000 | 5418393950 | 26100 | 26100 | 26100 | 26100 | 16 |
| 424 | 20230822 | 132900 | 5417976350 | 26100 | 26000 | 26100 | 26000 | 1486 |
| 425 | 20230822 | 132800 | 5379297100 | 26000 | 26000 | 26000 | 26000 | 40 |
| 426 | 20230822 | 132700 | 5378257100 | 26000 | 26000 | 26000 | 26000 | 532 |
| 427 | 20230822 | 132600 | 5364425100 | 26000 | 26000 | 26000 | 26000 | 624 |
| 428 | 20230822 | 132500 | 5348201100 | 26050 | 26000 | 26050 | 26000 | 976 |
| 429 | 20230822 | 132400 | 5322823600 | 26000 | 26000 | 26000 | 26000 | 950 |
| 430 | 20230822 | 132300 | 5298123600 | 26050 | 26050 | 26050 | 26050 | 222 |
| 431 | 20230822 | 132200 | 5292340500 | 26050 | 26050 | 26050 | 26050 | 1774 |
| 432 | 20230822 | 132100 | 5246127800 | 26050 | 26050 | 26100 | 26050 | 91 |
| 433 | 20230822 | 132000 | 5243757000 | 26050 | 26050 | 26050 | 26050 | 9 |
| 434 | 20230822 | 131900 | 5243522550 | 26100 | 26100 | 26100 | 26100 | 19 |
| 435 | 20230822 | 131800 | 5243026650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 436 | 20230822 | 131700 | 5243026650 | 26100 | 26100 | 26100 | 26100 | 5 |
| 437 | 20230822 | 131600 | 5242896150 | 26100 | 26100 | 26100 | 26100 | 1 |
| 438 | 20230822 | 131500 | 5242870050 | 26050 | 26100 | 26100 | 26050 | 1110 |
| 439 | 20230822 | 131400 | 5213949550 | 26100 | 26100 | 26100 | 26050 | 23 |
| 440 | 20230822 | 131300 | 5213349500 | 26100 | 26100 | 26100 | 26100 | 268 |
| 441 | 20230822 | 131200 | 5206354700 | 26100 | 26100 | 26100 | 26100 | 1557 |
| 442 | 20230822 | 131100 | 5165717000 | 26100 | 26100 | 26150 | 26100 | 51 |
| 443 | 20230822 | 131000 | 5164385750 | 26150 | 26150 | 26150 | 26150 | 21 |
| 444 | 20230822 | 130900 | 5163836600 | 26100 | 26100 | 26150 | 26100 | 75 |
| 445 | 20230822 | 130800 | 5161876600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 446 | 20230822 | 130700 | 5161876600 | 26150 | 26150 | 26150 | 26150 | 2 |
| 447 | 20230822 | 130600 | 5161824300 | 26150 | 26150 | 26150 | 26100 | 59 |
| 448 | 20230822 | 130500 | 5160281700 | 26150 | 26150 | 26150 | 26150 | 10 |
| 449 | 20230822 | 130400 | 5160020200 | 26150 | 26150 | 26150 | 26150 | 2 |
| 450 | 20230822 | 130300 | 5159967900 | 26150 | 26150 | 26150 | 26150 | 10 |
| 451 | 20230822 | 130200 | 5159706400 | 26150 | 26150 | 26150 | 26150 | 6 |
| 452 | 20230822 | 130100 | 5159549500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 453 | 20230822 | 130000 | 5159549500 | 26150 | 26100 | 26150 | 26050 | 92 |
| 454 | 20230822 | 125900 | 5157151150 | 26150 | 26100 | 26150 | 26100 | 29 |
| 455 | 20230822 | 125800 | 5156394200 | 26100 | 26100 | 26100 | 26100 | 1027 |
| 456 | 20230822 | 125700 | 5129589500 | 26100 | 26100 | 26100 | 26100 | 346 |
| 457 | 20230822 | 125600 | 5120558900 | 26100 | 26050 | 26100 | 26050 | 147 |
| 458 | 20230822 | 125500 | 5116724700 | 26100 | 26100 | 26100 | 26050 | 220 |
| 459 | 20230822 | 125400 | 5110987700 | 26100 | 26100 | 26100 | 26100 | 5 |
| 460 | 20230822 | 125300 | 5110857200 | 26100 | 26100 | 26100 | 26100 | 1 |
| 461 | 20230822 | 125200 | 5110831100 | 26100 | 26100 | 26100 | 26100 | 2 |
| 462 | 20230822 | 125100 | 5110778900 | 26100 | 26100 | 26100 | 26100 | 5 |
| 463 | 20230822 | 125000 | 5110648400 | 26100 | 26100 | 26100 | 26100 | 53 |
| 464 | 20230822 | 124900 | 5109265100 | 26100 | 26100 | 26100 | 26100 | 425 |
| 465 | 20230822 | 124800 | 5098172600 | 26100 | 26100 | 26100 | 26100 | 78 |
| 466 | 20230822 | 124700 | 5096136800 | 26100 | 26100 | 26100 | 26050 | 334 |
| 467 | 20230822 | 124600 | 5087421300 | 26100 | 26050 | 26100 | 26050 | 1002 |
| 468 | 20230822 | 124500 | 5061274200 | 26100 | 26050 | 26100 | 26050 | 240 |
| 469 | 20230822 | 124400 | 5055017250 | 26050 | 26050 | 26100 | 26050 | 339 |
| 470 | 20230822 | 124300 | 5046182800 | 26100 | 26050 | 26100 | 26050 | 143 |
| 471 | 20230822 | 124200 | 5042452500 | 26050 | 26050 | 26050 | 26050 | 422 |
| 472 | 20230822 | 124100 | 5031459400 | 26050 | 26050 | 26050 | 26000 | 229 |
| 473 | 20230822 | 124000 | 5025496850 | 26050 | 26050 | 26050 | 26050 | 89 |
| 474 | 20230822 | 123900 | 5023178400 | 26050 | 26000 | 26050 | 26000 | 63 |
| 475 | 20230822 | 123800 | 5021539250 | 26000 | 26050 | 26050 | 26000 | 90 |
| 476 | 20230822 | 123700 | 5019196800 | 26000 | 26000 | 26000 | 26000 | 100 |
| 477 | 20230822 | 123600 | 5016596800 | 26050 | 26000 | 26050 | 26000 | 549 |
| 478 | 20230822 | 123500 | 5002296800 | 26050 | 26000 | 26050 | 26000 | 306 |
| 479 | 20230822 | 123400 | 4994336550 | 25950 | 26000 | 26000 | 25950 | 2862 |
| 480 | 20230822 | 123300 | 4920066350 | 25950 | 25950 | 25950 | 25950 | 120 |
| 481 | 20230822 | 123200 | 4916952350 | 25950 | 26000 | 26000 | 25950 | 501 |
| 482 | 20230822 | 123100 | 4903945800 | 26000 | 25950 | 26000 | 25950 | 71 |
| 483 | 20230822 | 123000 | 4902102950 | 25950 | 26000 | 26000 | 25950 | 222 |
| 484 | 20230822 | 122900 | 4896340500 | 26000 | 25950 | 26000 | 25950 | 1027 |
| 485 | 20230822 | 122800 | 4869670650 | 25950 | 26000 | 26000 | 25950 | 52 |
| 486 | 20230822 | 122700 | 4868321000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 487 | 20230822 | 122600 | 4868321000 | 25950 | 25950 | 26000 | 25950 | 210 |
| 488 | 20230822 | 122500 | 4862869000 | 25950 | 26000 | 26000 | 25950 | 139 |
| 489 | 20230822 | 122400 | 4859256800 | 25950 | 25950 | 26000 | 25950 | 83 |
| 490 | 20230822 | 122300 | 4857100300 | 25950 | 25950 | 25950 | 25950 | 131 |
| 491 | 20230822 | 122200 | 4853700850 | 26000 | 26000 | 26000 | 26000 | 130 |
| 492 | 20230822 | 122100 | 4850320850 | 26000 | 25950 | 26000 | 25950 | 164 |
| 493 | 20230822 | 122000 | 4846062750 | 25950 | 26000 | 26000 | 25950 | 21 |
| 494 | 20230822 | 121900 | 4845517450 | 25950 | 25950 | 25950 | 25950 | 736 |
| 495 | 20230822 | 121800 | 4826418250 | 25950 | 26000 | 26000 | 25950 | 3 |
| 496 | 20230822 | 121700 | 4826340350 | 25950 | 26000 | 26000 | 25950 | 200 |
| 497 | 20230822 | 121600 | 4821140800 | 26000 | 25950 | 26000 | 25950 | 108 |
| 498 | 20230822 | 121500 | 4818337700 | 25950 | 26000 | 26000 | 25950 | 98 |
| 499 | 20230822 | 121400 | 4815794450 | 26000 | 26000 | 26000 | 26000 | 114 |
| 500 | 20230822 | 121300 | 4812830450 | 26000 | 25950 | 26000 | 25950 | 51 |
| 501 | 20230822 | 121200 | 4811506950 | 25950 | 26000 | 26000 | 25950 | 87 |
| 502 | 20230822 | 121100 | 4809248950 | 25950 | 25950 | 25950 | 25950 | 100 |
| 503 | 20230822 | 121000 | 4806653950 | 25950 | 25950 | 25950 | 25950 | 7 |
| 504 | 20230822 | 120900 | 4806472300 | 25950 | 25950 | 25950 | 25950 | 102 |
| 505 | 20230822 | 120800 | 4803825400 | 26000 | 26000 | 26000 | 26000 | 5 |
| 506 | 20230822 | 120700 | 4803695400 | 25950 | 25950 | 25950 | 25950 | 9 |
| 507 | 20230822 | 120600 | 4803461850 | 26000 | 25950 | 26000 | 25950 | 123 |
| 508 | 20230822 | 120500 | 4800268800 | 25950 | 25950 | 25950 | 25950 | 46 |
| 509 | 20230822 | 120400 | 4799075100 | 25900 | 25950 | 25950 | 25900 | 47 |
| 510 | 20230822 | 120300 | 4797855900 | 25950 | 25950 | 25950 | 25950 | 35 |
| 511 | 20230822 | 120200 | 4796947650 | 25950 | 25950 | 25950 | 25950 | 565 |
| 512 | 20230822 | 120100 | 4782285900 | 26000 | 25950 | 26000 | 25950 | 421 |
| 513 | 20230822 | 120000 | 4771342800 | 26000 | 25950 | 26000 | 25950 | 68 |
| 514 | 20230822 | 115900 | 4769575800 | 25950 | 25950 | 25950 | 25950 | 10 |
| 515 | 20230822 | 115800 | 4769316300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 516 | 20230822 | 115700 | 4769316300 | 26000 | 25950 | 26000 | 25950 | 93 |
| 517 | 20230822 | 115600 | 4766898700 | 26000 | 25950 | 26000 | 25950 | 73 |
| 518 | 20230822 | 115500 | 4765000750 | 25950 | 25950 | 25950 | 25950 | 100 |
| 519 | 20230822 | 115400 | 4762405750 | 25950 | 26000 | 26000 | 25950 | 26 |
| 520 | 20230822 | 115300 | 4761730050 | 26000 | 26000 | 26000 | 26000 | 6 |
| 521 | 20230822 | 115200 | 4761574050 | 25950 | 25950 | 25950 | 25950 | 20 |
| 522 | 20230822 | 115100 | 4761055050 | 25950 | 25950 | 25950 | 25950 | 58 |
| 523 | 20230822 | 115000 | 4759549950 | 26000 | 26000 | 26000 | 26000 | 1 |
| 524 | 20230822 | 114900 | 4759523950 | 26000 | 25950 | 26000 | 25950 | 59 |
| 525 | 20230822 | 114800 | 4757992650 | 25950 | 25950 | 25950 | 25950 | 64 |
| 526 | 20230822 | 114700 | 4756331850 | 25900 | 25900 | 25900 | 25900 | 99 |
| 527 | 20230822 | 114600 | 4753767750 | 25900 | 25950 | 25950 | 25900 | 943 |
| 528 | 20230822 | 114500 | 4729298650 | 25950 | 26000 | 26000 | 25950 | 160 |
| 529 | 20230822 | 114400 | 4725143650 | 26000 | 26000 | 26000 | 26000 | 75 |
| 530 | 20230822 | 114300 | 4723193650 | 25950 | 25950 | 25950 | 25950 | 28 |
| 531 | 20230822 | 114200 | 4722467050 | 25950 | 26000 | 26000 | 25950 | 240 |
| 532 | 20230822 | 114100 | 4716237500 | 25950 | 26000 | 26000 | 25950 | 146 |
| 533 | 20230822 | 114000 | 4712442300 | 26000 | 25950 | 26000 | 25950 | 336 |
| 534 | 20230822 | 113900 | 4703706800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 535 | 20230822 | 113800 | 4703706800 | 25950 | 26000 | 26000 | 25950 | 37 |
| 536 | 20230822 | 113700 | 4702745100 | 26000 | 25950 | 26000 | 25950 | 58 |
| 537 | 20230822 | 113600 | 4701237600 | 26000 | 26000 | 26000 | 25950 | 110 |
| 538 | 20230822 | 113500 | 4698378100 | 26000 | 25950 | 26000 | 25950 | 169 |
| 539 | 20230822 | 113400 | 4693991950 | 25950 | 25950 | 26000 | 25950 | 25 |
| 540 | 20230822 | 113300 | 4693342950 | 25950 | 26000 | 26000 | 25950 | 78 |
| 541 | 20230822 | 113200 | 4691318800 | 25950 | 25950 | 25950 | 25950 | 100 |
| 542 | 20230822 | 113100 | 4688723800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 543 | 20230822 | 113000 | 4688723800 | 25950 | 26000 | 26000 | 25950 | 134 |
| 544 | 20230822 | 112900 | 4685246200 | 25950 | 25950 | 25950 | 25950 | 8 |
| 545 | 20230822 | 112800 | 4685038600 | 26000 | 26000 | 26000 | 26000 | 519 |
| 546 | 20230822 | 112700 | 4671544600 | 26000 | 26000 | 26000 | 26000 | 4 |
| 547 | 20230822 | 112600 | 4671440600 | 26050 | 26000 | 26050 | 26000 | 166 |
| 548 | 20230822 | 112500 | 4667121850 | 26000 | 26050 | 26050 | 26000 | 217 |
| 549 | 20230822 | 112400 | 4661478450 | 26050 | 26050 | 26050 | 26050 | 2 |
| 550 | 20230822 | 112300 | 4661426350 | 26050 | 26000 | 26050 | 26000 | 57 |
| 551 | 20230822 | 112200 | 4659942750 | 26050 | 26000 | 26050 | 26000 | 205 |
| 552 | 20230822 | 112100 | 4654612500 | 26000 | 26050 | 26050 | 26000 | 89 |
| 553 | 20230822 | 112000 | 4652297300 | 26050 | 26050 | 26050 | 26000 | 15 |
| 554 | 20230822 | 111900 | 4651906900 | 26050 | 26050 | 26050 | 26000 | 123 |
| 555 | 20230822 | 111800 | 4648708150 | 26050 | 26000 | 26050 | 26000 | 427 |
| 556 | 20230822 | 111700 | 4637604800 | 26000 | 26000 | 26000 | 26000 | 10 |
| 557 | 20230822 | 111600 | 4637344800 | 26050 | 26050 | 26050 | 26000 | 126 |
| 558 | 20230822 | 111500 | 4634064500 | 26000 | 26050 | 26050 | 26000 | 113 |
| 559 | 20230822 | 111400 | 4631121250 | 26050 | 26050 | 26050 | 26000 | 46 |
| 560 | 20230822 | 111300 | 4629923950 | 26050 | 26000 | 26050 | 26000 | 163 |
| 561 | 20230822 | 111200 | 4625683450 | 26050 | 26000 | 26050 | 26000 | 165 |
| 562 | 20230822 | 111100 | 4621391050 | 26050 | 26050 | 26050 | 26050 | 37 |
| 563 | 20230822 | 111000 | 4620427200 | 26050 | 26000 | 26050 | 26000 | 80 |
| 564 | 20230822 | 110900 | 4618343500 | 26050 | 26000 | 26050 | 26000 | 93 |
| 565 | 20230822 | 110800 | 4615925350 | 26050 | 26050 | 26050 | 26050 | 400 |
| 566 | 20230822 | 110700 | 4605505350 | 26050 | 26000 | 26050 | 26000 | 102 |
| 567 | 20230822 | 110600 | 4602849500 | 26000 | 26000 | 26000 | 26000 | 201 |
| 568 | 20230822 | 110500 | 4597623500 | 26000 | 26050 | 26050 | 26000 | 279 |
| 569 | 20230822 | 110400 | 4590369400 | 26000 | 26050 | 26050 | 26000 | 50 |
| 570 | 20230822 | 110300 | 4589067400 | 26000 | 25950 | 26000 | 25950 | 416 |
| 571 | 20230822 | 110200 | 4578259450 | 26000 | 26000 | 26000 | 26000 | 626 |
| 572 | 20230822 | 110100 | 4561983450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 573 | 20230822 | 110000 | 4561983450 | 26000 | 26050 | 26100 | 26000 | 210 |
| 574 | 20230822 | 105900 | 4556523050 | 26050 | 26000 | 26100 | 26000 | 4169 |
| 575 | 20230822 | 105800 | 4447972400 | 26000 | 25950 | 26000 | 25950 | 199 |
| 576 | 20230822 | 105700 | 4442805050 | 26000 | 26000 | 26000 | 25950 | 199 |
| 577 | 20230822 | 105600 | 4437631700 | 26000 | 26000 | 26000 | 26000 | 107 |
| 578 | 20230822 | 105500 | 4434849700 | 25950 | 25950 | 25950 | 25950 | 27 |
| 579 | 20230822 | 105400 | 4434149050 | 25950 | 25950 | 25950 | 25950 | 58 |
| 580 | 20230822 | 105300 | 4432643950 | 26000 | 26000 | 26000 | 25950 | 226 |
| 581 | 20230822 | 105200 | 4426777750 | 26000 | 26000 | 26050 | 26000 | 1404 |
| 582 | 20230822 | 105100 | 4390273400 | 26000 | 26000 | 26000 | 26000 | 568 |
| 583 | 20230822 | 105000 | 4375505400 | 26000 | 26000 | 26000 | 26000 | 272 |
| 584 | 20230822 | 104900 | 4368433400 | 26000 | 26050 | 26050 | 26000 | 258 |
| 585 | 20230822 | 104800 | 4361718800 | 26000 | 26000 | 26050 | 26000 | 177 |
| 586 | 20230822 | 104700 | 4357111450 | 26000 | 26000 | 26000 | 26000 | 159 |
| 587 | 20230822 | 104600 | 4352977450 | 26000 | 26000 | 26000 | 26000 | 556 |
| 588 | 20230822 | 104500 | 4338521450 | 26000 | 26050 | 26050 | 26000 | 202 |
| 589 | 20230822 | 104400 | 4333268350 | 26050 | 26000 | 26050 | 26000 | 1387 |
| 590 | 20230822 | 104300 | 4297205850 | 26050 | 26050 | 26050 | 26050 | 201 |
| 591 | 20230822 | 104200 | 4291969800 | 26050 | 26050 | 26050 | 26050 | 167 |
| 592 | 20230822 | 104100 | 4287619450 | 26000 | 26100 | 26100 | 26000 | 99 |
| 593 | 20230822 | 104000 | 4285045250 | 26100 | 26050 | 26100 | 26000 | 56 |
| 594 | 20230822 | 103900 | 4283587150 | 26000 | 26000 | 26000 | 26000 | 34 |
| 595 | 20230822 | 103800 | 4282703150 | 26000 | 26000 | 26050 | 26000 | 1158 |
| 596 | 20230822 | 103700 | 4252593650 | 26000 | 26000 | 26100 | 26000 | 76 |
| 597 | 20230822 | 103600 | 4250613850 | 26050 | 26000 | 26050 | 26000 | 267 |
| 598 | 20230822 | 103500 | 4243658850 | 26000 | 26050 | 26050 | 26000 | 45 |
| 599 | 20230822 | 103400 | 4242486650 | 26050 | 26000 | 26050 | 26000 | 199 |
| 600 | 20230822 | 103300 | 4237310200 | 26000 | 26050 | 26050 | 26000 | 57 |
| 601 | 20230822 | 103200 | 4235827900 | 26000 | 26050 | 26050 | 26000 | 444 |
| 602 | 20230822 | 103100 | 4224281450 | 26050 | 26000 | 26050 | 26000 | 17 |
| 603 | 20230822 | 103000 | 4223839350 | 26000 | 26050 | 26050 | 26000 | 23 |
| 604 | 20230822 | 102900 | 4223240450 | 26050 | 26050 | 26050 | 26050 | 31 |
| 605 | 20230822 | 102800 | 4222432900 | 26050 | 26000 | 26050 | 26000 | 18 |
| 606 | 20230822 | 102700 | 4221964400 | 26000 | 26000 | 26000 | 26000 | 436 |
| 607 | 20230822 | 102600 | 4210628400 | 26000 | 26050 | 26050 | 26000 | 25 |
| 608 | 20230822 | 102500 | 4209977950 | 26050 | 26100 | 26100 | 26000 | 36 |
| 609 | 20230822 | 102400 | 4209040150 | 26100 | 26050 | 26100 | 26000 | 401 |
| 610 | 20230822 | 102300 | 4198612350 | 26050 | 26100 | 26100 | 26050 | 269 |
| 611 | 20230822 | 102200 | 4191603150 | 26100 | 26000 | 26100 | 25950 | 961 |
| 612 | 20230822 | 102100 | 4166614250 | 26000 | 25950 | 26000 | 25950 | 127 |
| 613 | 20230822 | 102000 | 4163312350 | 25950 | 26000 | 26000 | 25950 | 90 |
| 614 | 20230822 | 101900 | 4160974350 | 25950 | 25950 | 26050 | 25950 | 285 |
| 615 | 20230822 | 101800 | 4153577350 | 25950 | 26000 | 26000 | 25950 | 414 |
| 616 | 20230822 | 101700 | 4142817600 | 26050 | 25950 | 26100 | 25950 | 281 |
| 617 | 20230822 | 101600 | 4135509650 | 25950 | 26050 | 26100 | 25950 | 1623 |
| 618 | 20230822 | 101500 | 4093298150 | 26050 | 26050 | 26050 | 26050 | 412 |
| 619 | 20230822 | 101400 | 4082565550 | 26100 | 26100 | 26100 | 26050 | 547 |
| 620 | 20230822 | 101300 | 4068296250 | 26100 | 26050 | 26100 | 26050 | 125 |
| 621 | 20230822 | 101200 | 4065039600 | 26050 | 26100 | 26150 | 26050 | 555 |
| 622 | 20230822 | 101100 | 4050558300 | 26100 | 26150 | 26150 | 26100 | 171 |
| 623 | 20230822 | 101000 | 4046090250 | 26100 | 26050 | 26100 | 25950 | 2268 |
| 624 | 20230822 | 100900 | 3987021500 | 26050 | 26050 | 26050 | 26000 | 265 |
| 625 | 20230822 | 100800 | 3980120350 | 26050 | 26050 | 26050 | 26050 | 666 |
| 626 | 20230822 | 100700 | 3962771050 | 26100 | 26100 | 26100 | 26100 | 2 |
| 627 | 20230822 | 100600 | 3962718850 | 26100 | 26000 | 26100 | 26000 | 496 |
| 628 | 20230822 | 100500 | 3949800750 | 26050 | 26050 | 26050 | 26050 | 83 |
| 629 | 20230822 | 100400 | 3947638600 | 26050 | 26000 | 26100 | 26000 | 3602 |
| 630 | 20230822 | 100300 | 3853985450 | 25950 | 26050 | 26050 | 25950 | 974 |
| 631 | 20230822 | 100200 | 3828670000 | 26050 | 26000 | 26050 | 26000 | 694 |
| 632 | 20230822 | 100100 | 3810597450 | 26000 | 26000 | 26050 | 26000 | 87 |
| 633 | 20230822 | 100000 | 3808334300 | 26050 | 26000 | 26050 | 26000 | 642 |
| 634 | 20230822 | 095900 | 3791641750 | 26000 | 26050 | 26050 | 26000 | 3673 |
| 635 | 20230822 | 095800 | 3696024600 | 26050 | 25950 | 26100 | 25900 | 982 |
| 636 | 20230822 | 095700 | 3670533550 | 25950 | 25900 | 25950 | 25850 | 6472 |
| 637 | 20230822 | 095600 | 3503083350 | 25900 | 25900 | 25950 | 25900 | 1810 |
| 638 | 20230822 | 095500 | 3456202550 | 25950 | 25900 | 25950 | 25900 | 136 |
| 639 | 20230822 | 095400 | 3452679850 | 25950 | 25950 | 26000 | 25900 | 1212 |
| 640 | 20230822 | 095300 | 3421228400 | 26000 | 26050 | 26050 | 26000 | 1071 |
| 641 | 20230822 | 095200 | 3393381900 | 26050 | 26100 | 26100 | 26050 | 306 |
| 642 | 20230822 | 095100 | 3385410500 | 26050 | 26050 | 26050 | 26050 | 156 |
| 643 | 20230822 | 095000 | 3381346700 | 26100 | 26100 | 26150 | 26050 | 727 |
| 644 | 20230822 | 094900 | 3362372400 | 26100 | 26100 | 26100 | 26050 | 432 |
| 645 | 20230822 | 094800 | 3351097550 | 26100 | 26050 | 26100 | 26050 | 386 |
| 646 | 20230822 | 094700 | 3341040950 | 26100 | 26000 | 26100 | 25950 | 1634 |
| 647 | 20230822 | 094600 | 3298553450 | 25950 | 25950 | 26000 | 25950 | 404 |
| 648 | 20230822 | 094500 | 3288068400 | 25900 | 25950 | 25950 | 25900 | 967 |
| 649 | 20230822 | 094400 | 3262979150 | 25950 | 25950 | 25950 | 25950 | 1528 |
| 650 | 20230822 | 094300 | 3223327550 | 25950 | 26000 | 26000 | 25950 | 93 |
| 651 | 20230822 | 094200 | 3220910550 | 26000 | 26000 | 26000 | 25950 | 170 |
| 652 | 20230822 | 094100 | 3216495550 | 26000 | 25950 | 26000 | 25900 | 1033 |
| 653 | 20230822 | 094000 | 3189689100 | 25900 | 25850 | 25900 | 25850 | 567 |
| 654 | 20230822 | 093900 | 3175007600 | 25850 | 25950 | 25950 | 25850 | 627 |
| 655 | 20230822 | 093800 | 3158778450 | 25950 | 25900 | 25950 | 25900 | 723 |
| 656 | 20230822 | 093700 | 3140052100 | 25900 | 25850 | 25900 | 25850 | 337 |
| 657 | 20230822 | 093600 | 3131334900 | 25850 | 25900 | 25900 | 25850 | 890 |
| 658 | 20230822 | 093500 | 3108317500 | 25900 | 25950 | 25950 | 25900 | 2794 |
| 659 | 20230822 | 093400 | 3035952500 | 25900 | 25850 | 25900 | 25850 | 1128 |
| 660 | 20230822 | 093300 | 3006750900 | 25900 | 25950 | 25950 | 25900 | 1242 |
| 661 | 20230822 | 093200 | 2974581350 | 25900 | 25900 | 25950 | 25850 | 1205 |
| 662 | 20230822 | 093100 | 2943376250 | 25900 | 25900 | 25950 | 25900 | 3637 |
| 663 | 20230822 | 093000 | 2849177450 | 25950 | 26000 | 26000 | 25950 | 2073 |
| 664 | 20230822 | 092900 | 2795378050 | 26000 | 26000 | 26000 | 25950 | 408 |
| 665 | 20230822 | 092800 | 2784784000 | 26000 | 26000 | 26000 | 25950 | 669 |
| 666 | 20230822 | 092700 | 2767415150 | 26000 | 26000 | 26000 | 25900 | 1196 |
| 667 | 20230822 | 092600 | 2736376350 | 26000 | 26000 | 26000 | 25900 | 3294 |
| 668 | 20230822 | 092500 | 2651000000 | 25900 | 25950 | 26000 | 25900 | 3987 |
| 669 | 20230822 | 092400 | 2547474700 | 25950 | 26100 | 26100 | 25950 | 16253 |
| 670 | 20230822 | 092300 | 2124768600 | 26050 | 26050 | 26100 | 26000 | 3859 |
| 671 | 20230822 | 092200 | 2024262700 | 26050 | 26200 | 26200 | 26000 | 9910 |
| 672 | 20230822 | 092100 | 1765861450 | 26200 | 26200 | 26200 | 26150 | 2219 |
| 673 | 20230822 | 092000 | 1707806800 | 26300 | 26250 | 26300 | 26200 | 697 |
| 674 | 20230822 | 091900 | 1689535250 | 26250 | 26250 | 26300 | 26200 | 1757 |
| 675 | 20230822 | 091800 | 1643396900 | 26250 | 26300 | 26300 | 26250 | 278 |
| 676 | 20230822 | 091700 | 1636093800 | 26350 | 26250 | 26500 | 26200 | 5902 |
| 677 | 20230822 | 091600 | 1480321850 | 26250 | 26200 | 26300 | 26150 | 5481 |
| 678 | 20230822 | 091500 | 1336615050 | 26200 | 26300 | 26350 | 26200 | 6260 |
| 679 | 20230822 | 091400 | 1172404850 | 26300 | 26300 | 26300 | 26300 | 929 |
| 680 | 20230822 | 091300 | 1147972150 | 26300 | 26400 | 26400 | 26300 | 228 |
| 681 | 20230822 | 091200 | 1141966300 | 26400 | 26300 | 26450 | 26250 | 4766 |
| 682 | 20230822 | 091100 | 1016575900 | 26300 | 26300 | 26350 | 26300 | 1688 |
| 683 | 20230822 | 091000 | 972181400 | 26350 | 26300 | 26450 | 26250 | 3082 |
| 684 | 20230822 | 090900 | 891065800 | 26250 | 26350 | 26350 | 26250 | 3034 |
| 685 | 20230822 | 090800 | 811287750 | 26350 | 26400 | 26400 | 26300 | 1157 |
| 686 | 20230822 | 090700 | 780799950 | 26300 | 26300 | 26350 | 26300 | 3895 |
| 687 | 20230822 | 090600 | 678331250 | 26300 | 26400 | 26400 | 26300 | 4334 |
| 688 | 20230822 | 090500 | 564110150 | 26400 | 26350 | 26400 | 26350 | 1289 |
| 689 | 20230822 | 090400 | 530095500 | 26350 | 26350 | 26400 | 26300 | 2462 |
| 690 | 20230822 | 090300 | 465266300 | 26350 | 26300 | 26350 | 26250 | 1787 |
| 691 | 20230822 | 090200 | 418264150 | 26300 | 26350 | 26600 | 26300 | 2440 |
| 692 | 20230822 | 090100 | 353989950 | 26400 | 26350 | 26500 | 26250 | 3992 |
| 693 | 20230822 | 090000 | 248838200 | 26250 | 26250 | 26300 | 26200 | 9374 |